History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 26,644,874 | +0 | 0.10% | 15,986,924 |
| 2025-10-13 | 2025-10-09 | 0.610 | 26,644,874 | +0 | 0.10% | 16,253,373 |
| 2025-10-10 | 2025-10-08 | 0.650 | 26,644,874 | -179,000 | 0.10% | 17,319,168 |
| 2025-10-09 | 2025-10-06 | 0.640 | 26,823,874 | +1,225,000 | 0.10% | 17,167,279 |
| 2025-10-08 | 2025-10-03 | 0.620 | 25,598,874 | +1,266,000 | 0.09% | 15,871,302 |
| 2025-10-06 | 2025-10-02 | 0.600 | 24,332,874 | -216,000 | 0.09% | 14,599,724 |
| 2025-10-03 | 2025-09-30 | 0.600 | 24,548,874 | -146,000 | 0.09% | 14,729,324 |
| 2025-10-02 | 2025-09-29 | 0.590 | 24,694,874 | +1,333,000 | 0.09% | 14,569,976 |
| 2025-09-30 | 2025-09-26 | 0.570 | 23,361,874 | -456,000 | 0.08% | 13,316,268 |
| 2025-09-29 | 2025-09-25 | 0.570 | 23,817,874 | -767,000 | 0.09% | 13,576,188 |
| 2025-09-26 | 2025-09-24 | 0.590 | 24,584,874 | -578,000 | 0.09% | 14,505,076 |
| 2025-09-25 | 2025-09-23 | 0.580 | 25,162,874 | -2,515,000 | 0.09% | 14,594,467 |
| 2025-09-24 | 2025-09-22 | 0.610 | 27,677,874 | +923,000 | 0.10% | 16,883,503 |
| 2025-09-23 | 2025-09-19 | 0.620 | 26,754,874 | +526,000 | 0.10% | 16,588,022 |
| 2025-09-22 | 2025-09-18 | 0.630 | 26,228,874 | -2,052,000 | 0.09% | 16,524,191 |
| 2025-09-19 | 2025-09-17 | 0.690 | 28,280,874 | -49,000 | 0.10% | 19,513,803 |
| 2025-09-18 | 2025-09-16 | 0.620 | 28,329,874 | -1,984,000 | 0.10% | 17,564,522 |
| 2025-09-17 | 2025-09-15 | 0.630 | 30,313,874 | -1,486,000 | 0.11% | 19,097,741 |
| 2025-09-16 | 2025-09-12 | 0.660 | 31,799,874 | +601,000 | 0.11% | 20,987,917 |
| 2025-09-15 | 2025-09-11 | 0.620 | 31,198,874 | +432,000 | 0.11% | 19,343,302 |
| 2025-09-12 | 2025-09-10 | 0.640 | 30,766,874 | +331,000 | 0.11% | 19,690,799 |
| 2025-09-11 | 2025-09-09 | 0.650 | 30,435,874 | +4,224,000 | 0.11% | 19,783,318 |
| 2025-09-10 | 2025-09-08 | 0.510 | 26,211,874 | -2,945,000 | 0.09% | 13,368,056 |
| 2025-09-09 | 2025-09-05 | 0.480 | 29,156,874 | +1,116,000 | 0.10% | 13,995,300 |
| 2025-09-08 | 2025-09-04 | 0.445 | 28,040,874 | +911,000 | 0.10% | 12,478,189 |
| 2025-09-05 | 2025-09-03 | 0.450 | 27,129,874 | -18,000 | 0.10% | 12,208,443 |
| 2025-09-04 | 2025-09-02 | 0.445 | 27,147,874 | +390,000 | 0.10% | 12,080,804 |
| 2025-09-03 | 2025-09-01 | 0.445 | 26,757,874 | +158,000 | 0.10% | 11,907,254 |
| 2025-09-02 | 2025-08-29 | 0.435 | 26,599,874 | -637,000 | 0.10% | 11,570,945 |
| 2025-09-01 | 2025-08-28 | 0.440 | 27,236,874 | -528,000 | 0.10% | 11,984,225 |
| 2025-08-29 | 2025-08-27 | 0.455 | 27,764,874 | -154,000 | 0.10% | 12,633,018 |
| 2025-08-28 | 2025-08-26 | 0.455 | 27,918,874 | +478,000 | 0.10% | 12,703,088 |
| 2025-08-27 | 2025-08-25 | 0.480 | 27,440,874 | +1,594,000 | 0.10% | 13,171,620 |
| 2025-08-26 | 2025-08-22 | 0.480 | 25,846,874 | -2,250,000 | 0.09% | 12,406,500 |
| 2025-08-25 | 2025-08-21 | 0.465 | 28,096,874 | +162,000 | 0.10% | 13,065,046 |
| 2025-08-22 | 2025-08-20 | 0.465 | 27,934,874 | -1,136,000 | 0.10% | 12,989,716 |
| 2025-08-21 | 2025-08-19 | 0.480 | 29,070,874 | +225,000 | 0.10% | 13,954,020 |
| 2025-08-20 | 2025-08-18 | 0.475 | 28,845,874 | +254,000 | 0.10% | 13,701,790 |
| 2025-08-19 | 2025-08-15 | 0.470 | 28,591,874 | +958,000 | 0.10% | 13,438,181 |
| 2025-08-18 | 2025-08-14 | 0.470 | 27,633,874 | +769,000 | 0.10% | 12,987,921 |
| 2025-08-15 | 2025-08-13 | 0.455 | 26,864,874 | +784,000 | 0.10% | 12,223,518 |
| 2025-08-14 | 2025-08-12 | 0.460 | 26,080,874 | +4,000 | 0.09% | 11,997,202 |
| 2025-08-13 | 2025-08-11 | 0.470 | 26,076,874 | -704,000 | 0.09% | 12,256,131 |
| 2025-08-12 | 2025-08-08 | 0.465 | 26,780,874 | +214,000 | 0.10% | 12,453,106 |
| 2025-08-11 | 2025-08-07 | 0.470 | 26,566,874 | +94,000 | 0.09% | 12,486,431 |
| 2025-08-08 | 2025-08-06 | 0.465 | 26,472,874 | +128,000 | 0.09% | 12,309,886 |
| 2025-08-07 | 2025-08-05 | 0.475 | 26,344,874 | -262,000 | 0.09% | 12,513,815 |
| 2025-08-06 | 2025-08-04 | 0.470 | 26,606,874 | -633,000 | 0.10% | 12,505,231 |
| 2025-08-05 | 2025-08-01 | 0.465 | 27,239,874 | +30,000 | 0.10% | 12,666,541 |
| 2025-08-04 | 2025-07-31 | 0.470 | 27,209,874 | -856,000 | 0.10% | 12,788,641 |
| 2025-08-01 | 2025-07-30 | 0.510 | 28,065,874 | +149,000 | 0.10% | 14,313,596 |
| 2025-07-31 | 2025-07-29 | 0.550 | 27,916,874 | +4,000 | 0.10% | 15,354,281 |
| 2025-07-30 | 2025-07-28 | 0.530 | 27,912,874 | +336,000 | 0.10% | 14,793,823 |
| 2025-07-29 | 2025-07-25 | 0.510 | 27,576,874 | +202,000 | 0.10% | 14,064,206 |
| 2025-07-28 | 2025-07-24 | 0.500 | 27,374,874 | +337,000 | 0.10% | 13,687,437 |
| 2025-07-25 | 2025-07-23 | 0.465 | 27,037,874 | -156,000 | 0.10% | 12,572,611 |
| 2025-07-24 | 2025-07-22 | 0.460 | 27,193,874 | +984,000 | 0.10% | 12,509,182 |
| 2025-07-23 | 2025-07-21 | 0.455 | 26,209,874 | +917,000 | 0.09% | 11,925,493 |
| 2025-07-22 | 2025-07-18 | 0.445 | 25,292,874 | -12,000 | 0.09% | 11,255,329 |
| 2025-07-21 | 2025-07-17 | 0.445 | 25,304,874 | +163,000 | 0.09% | 11,260,669 |
| 2025-07-18 | 2025-07-16 | 0.430 | 25,141,874 | +79,000 | 0.09% | 10,811,006 |
| 2025-07-17 | 2025-07-15 | 0.420 | 25,062,874 | -2,118,000 | 0.09% | 10,526,407 |
| 2025-07-16 | 2025-07-14 | 0.425 | 27,180,874 | -223,000 | 0.10% | 11,551,871 |
| 2025-07-15 | 2025-07-11 | 0.410 | 27,403,874 | +871,000 | 0.10% | 11,235,588 |
| 2025-07-14 | 2025-07-10 | 0.410 | 26,532,874 | +2,529,000 | 0.09% | 10,878,478 |
| 2025-07-11 | 2025-07-09 | 0.390 | 24,003,874 | -261,000 | 0.09% | 9,361,511 |
| 2025-07-10 | 2025-07-08 | 0.380 | 24,264,874 | +579,000 | 0.09% | 9,220,652 |
| 2025-07-09 | 2025-07-07 | 0.385 | 23,685,874 | +141,000 | 0.08% | 9,119,061 |
| 2025-07-08 | 2025-07-04 | 0.380 | 23,544,874 | -467,000 | 0.08% | 8,947,052 |
| 2025-07-07 | 2025-07-03 | 0.380 | 24,011,874 | -508,000 | 0.09% | 9,124,512 |
| 2025-07-04 | 2025-07-02 | 0.380 | 24,519,874 | +101,000 | 0.09% | 9,317,552 |
| 2025-07-03 | 2025-06-30 | 0.380 | 24,418,874 | +303,000 | 0.09% | 9,279,172 |
| 2025-07-02 | 2025-06-27 | 0.385 | 24,115,874 | -443,000 | 0.09% | 9,284,611 |
| 2025-06-30 | 2025-06-26 | 0.380 | 24,558,874 | +139,000 | 0.09% | 9,332,372 |
| 2025-06-27 | 2025-06-25 | 0.385 | 24,419,874 | +1,936,000 | 0.09% | 9,401,651 |
| 2025-06-26 | 2025-06-24 | 0.380 | 22,483,874 | +5,000 | 0.08% | 8,543,872 |
| 2025-06-25 | 2025-06-23 | 0.380 | 22,478,874 | -8,000 | 0.08% | 8,541,972 |
| 2025-06-24 | 2025-06-20 | 0.385 | 22,486,874 | +2,000 | 0.08% | 8,657,446 |
| 2025-06-23 | 2025-06-19 | 0.380 | 22,484,874 | -467,000 | 0.08% | 8,544,252 |
| 2025-06-20 | 2025-06-18 | 0.385 | 22,951,874 | +17,000 | 0.08% | 8,836,471 |
| 2025-06-19 | 2025-06-17 | 0.390 | 22,934,874 | -1,244,000 | 0.08% | 8,944,601 |
| 2025-06-18 | 2025-06-16 | 0.390 | 24,178,874 | +1,230,000 | 0.09% | 9,429,761 |
| 2025-06-17 | 2025-06-13 | 0.380 | 22,948,874 | -751,000 | 0.08% | 8,720,572 |
| 2025-06-16 | 2025-06-12 | 0.385 | 23,699,874 | +26,000 | 0.08% | 9,124,451 |
| 2025-06-13 | 2025-06-11 | 0.390 | 23,673,874 | +807,000 | 0.08% | 9,232,811 |
| 2025-06-12 | 2025-06-10 | 0.385 | 22,866,874 | -810,000 | 0.08% | 8,803,746 |
| 2025-06-11 | 2025-06-09 | 0.385 | 23,676,874 | +16,000 | 0.08% | 9,115,596 |
| 2025-06-10 | 2025-06-06 | 0.390 | 23,660,874 | +21,000 | 0.08% | 9,227,741 |
| 2025-06-09 | 2025-06-05 | 0.390 | 23,639,874 | +51,000 | 0.08% | 9,219,551 |
| 2025-06-06 | 2025-06-04 | 0.395 | 23,588,874 | -579,000 | 0.08% | 9,317,605 |
| 2025-06-05 | 2025-06-03 | 0.380 | 24,167,874 | +18,000 | 0.09% | 9,183,792 |
| 2025-06-04 | 2025-06-02 | 0.385 | 24,149,874 | +1,163,000 | 0.09% | 9,297,701 |
| 2025-06-03 | 2025-05-30 | 0.385 | 22,986,874 | +368,000 | 0.08% | 8,849,946 |
| 2025-06-02 | 2025-05-29 | 0.390 | 22,618,874 | -103,000 | 0.08% | 8,821,361 |
| 2025-05-30 | 2025-05-28 | 0.385 | 22,721,874 | +296,000 | 0.08% | 8,747,921 |
| 2025-05-29 | 2025-05-27 | 0.385 | 22,425,874 | -183,000 | 0.08% | 8,633,961 |
| 2025-05-28 | 2025-05-26 | 0.390 | 22,608,874 | -730,000 | 0.08% | 8,817,461 |
| 2025-05-27 | 2025-05-23 | 0.390 | 23,338,874 | -1,123,000 | 0.08% | 9,102,161 |
| 2025-05-26 | 2025-05-22 | 0.390 | 24,461,874 | +845,000 | 0.09% | 9,540,131 |
| 2025-05-23 | 2025-05-21 | 0.395 | 23,616,874 | +62,000 | 0.08% | 9,328,665 |
| 2025-05-22 | 2025-05-20 | 0.390 | 23,554,874 | +111,000 | 0.08% | 9,186,401 |
| 2025-05-21 | 2025-05-19 | 0.395 | 23,443,874 | +269,000 | 0.08% | 9,260,330 |
| 2025-05-20 | 2025-05-16 | 0.400 | 23,174,874 | -696,000 | 0.08% | 9,269,950 |
| 2025-05-19 | 2025-05-15 | 0.410 | 23,870,874 | +4,000 | 0.09% | 9,787,058 |
| 2025-05-16 | 2025-05-14 | 0.415 | 23,866,874 | +599,250 | 0.09% | 9,904,753 |
| 2025-05-15 | 2025-05-13 | 0.425 | 23,267,624 | +385,000 | 0.08% | 9,888,740 |
| 2025-05-14 | 2025-05-12 | 0.435 | 22,882,624 | +19,000 | 0.08% | 9,953,941 |
| 2025-05-13 | 2025-05-09 | 0.415 | 22,863,624 | -2,000 | 0.08% | 9,488,404 |
| 2025-05-12 | 2025-05-08 | 0.420 | 22,865,624 | -554,000 | 0.08% | 9,603,562 |
| 2025-05-09 | 2025-05-07 | 0.425 | 23,419,624 | +202,000 | 0.08% | 9,953,340 |
| 2025-05-08 | 2025-05-06 | 0.425 | 23,217,624 | -210,000 | 0.08% | 9,867,490 |
| 2025-05-07 | 2025-05-02 | 0.425 | 23,427,624 | -40,000 | 0.08% | 9,956,740 |
| 2025-05-06 | 2025-04-30 | 0.420 | 23,467,624 | -128,000 | 0.08% | 9,856,402 |
| 2025-05-02 | 2025-04-29 | 0.430 | 23,595,624 | -95,000 | 0.08% | 10,146,118 |
| 2025-04-30 | 2025-04-28 | 0.425 | 23,690,624 | -500,000 | 0.08% | 10,068,515 |
| 2025-04-29 | 2025-04-25 | 0.440 | 24,190,624 | -306,000 | 0.09% | 10,643,875 |
| 2025-04-28 | 2025-04-24 | 0.435 | 24,496,624 | +30,000 | 0.09% | 10,656,031 |
| 2025-04-25 | 2025-04-23 | 0.440 | 24,466,624 | -172,000 | 0.09% | 10,765,315 |
| 2025-04-24 | 2025-04-22 | 0.435 | 24,638,624 | -1,576,000 | 0.09% | 10,717,801 |
| 2025-04-23 | 2025-04-17 | 0.435 | 26,214,624 | -780,000 | 0.09% | 11,403,361 |
| 2025-04-22 | 2025-04-16 | 0.415 | 26,994,624 | +159,000 | 0.10% | 11,202,769 |
| 2025-04-17 | 2025-04-15 | 0.420 | 26,835,624 | -1,137,000 | 0.10% | 11,270,962 |
| 2025-04-16 | 2025-04-14 | 0.435 | 27,972,624 | +128,000 | 0.10% | 12,168,091 |
| 2025-04-15 | 2025-04-11 | 0.440 | 27,844,624 | +1,095,000 | 0.10% | 12,251,635 |
| 2025-04-14 | 2025-04-10 | 0.430 | 26,749,624 | +868,000 | 0.10% | 11,502,338 |
| 2025-04-11 | 2025-04-09 | 0.420 | 25,881,624 | +662,000 | 0.09% | 10,870,282 |
| 2025-04-10 | 2025-04-08 | 0.395 | 25,219,624 | -1,576,000 | 0.09% | 9,961,751 |
| 2025-04-09 | 2025-04-07 | 0.380 | 26,795,624 | +321,000 | 0.10% | 10,182,337 |
| 2025-04-08 | 2025-04-03 | 0.445 | 26,474,624 | +1,429,000 | 0.09% | 11,781,208 |
| 2025-04-07 | 2025-04-02 | 0.450 | 25,045,624 | +21,000 | 0.09% | 11,270,531 |
| 2025-04-03 | 2025-04-01 | 0.465 | 25,024,624 | -17,000 | 0.09% | 11,636,450 |
| 2025-04-02 | 2025-03-31 | 0.480 | 25,041,624 | +438,000 | 0.09% | 12,019,980 |
| 2025-04-01 | 2025-03-28 | 0.480 | 24,603,624 | -160,000 | 0.09% | 11,809,740 |
| 2025-03-31 | 2025-03-27 | 0.465 | 24,763,624 | +753,000 | 0.09% | 11,515,085 |
| 2025-03-28 | 2025-03-26 | 0.475 | 24,010,624 | +376,000 | 0.09% | 11,405,046 |
| 2025-03-27 | 2025-03-25 | 0.460 | 23,634,624 | -100,000 | 0.08% | 10,871,927 |
| 2025-03-26 | 2025-03-24 | 0.480 | 23,734,624 | +446,000 | 0.08% | 11,392,620 |
| 2025-03-25 | 2025-03-21 | 0.470 | 23,288,624 | -3,086,000 | 0.08% | 10,945,653 |
| 2025-03-24 | 2025-03-20 | 0.495 | 26,374,624 | -107,000 | 0.09% | 13,055,439 |
| 2025-03-21 | 2025-03-19 | 0.520 | 26,481,624 | -492,000 | 0.09% | 13,770,444 |
| 2025-03-20 | 2025-03-18 | 0.530 | 26,973,624 | +154,000 | 0.10% | 14,296,021 |
| 2025-03-19 | 2025-03-17 | 0.550 | 26,819,624 | -571,000 | 0.10% | 14,750,793 |
| 2025-03-18 | 2025-03-14 | 0.520 | 27,390,624 | +651,000 | 0.10% | 14,243,124 |
| 2025-03-17 | 2025-03-13 | 0.485 | 26,739,624 | +1,016,000 | 0.10% | 12,968,718 |
| 2025-03-14 | 2025-03-12 | 0.490 | 25,723,624 | +2,091,000 | 0.09% | 12,604,576 |
| 2025-03-13 | 2025-03-11 | 0.510 | 23,632,624 | -2,157,000 | 0.08% | 12,052,638 |
| 2025-03-12 | 2025-03-10 | 0.510 | 25,789,624 | +2,797,000 | 0.09% | 13,152,708 |
| 2025-03-11 | 2025-03-07 | 0.480 | 22,992,624 | -3,649,000 | 0.08% | 11,036,460 |
| 2025-03-10 | 2025-03-06 | 0.510 | 26,641,624 | +437,000 | 0.10% | 13,587,228 |
| 2025-03-07 | 2025-03-05 | 0.485 | 26,204,624 | +2,521,000 | 0.09% | 12,709,243 |
| 2025-03-06 | 2025-03-04 | 0.500 | 23,683,624 | -424,000 | 0.08% | 11,841,812 |
| 2025-03-05 | 2025-03-03 | 0.520 | 24,107,624 | +316,000 | 0.09% | 12,535,964 |
| 2025-03-04 | 2025-02-28 | 0.500 | 23,791,624 | +239,000 | 0.09% | 11,895,812 |
| 2025-03-03 | 2025-02-27 | 0.465 | 23,552,624 | -407,000 | 0.08% | 10,951,970 |
| 2025-02-28 | 2025-02-26 | 0.395 | 23,959,624 | +731,000 | 0.09% | 9,464,051 |
| 2025-02-27 | 2025-02-25 | 0.385 | 23,228,624 | -161,000 | 0.08% | 8,943,020 |
| 2025-02-26 | 2025-02-24 | 0.405 | 23,389,624 | -172,000 | 0.08% | 9,472,798 |
| 2025-02-25 | 2025-02-21 | 0.390 | 23,561,624 | -96,000 | 0.08% | 9,189,033 |
| 2025-02-24 | 2025-02-20 | 0.390 | 23,657,624 | -319,000 | 0.08% | 9,226,473 |
| 2025-02-21 | 2025-02-19 | 0.400 | 23,976,624 | +582,000 | 0.09% | 9,590,650 |
| 2025-02-20 | 2025-02-18 | 0.405 | 23,394,624 | +509,000 | 0.08% | 9,474,823 |
| 2025-02-19 | 2025-02-17 | 0.410 | 22,885,624 | +875,000 | 0.08% | 9,383,106 |
| 2025-02-18 | 2025-02-14 | 0.405 | 22,010,624 | -6,000 | 0.08% | 8,914,303 |
| 2025-02-17 | 2025-02-13 | 0.405 | 22,016,624 | +338,000 | 0.08% | 8,916,733 |
| 2025-02-14 | 2025-02-12 | 0.435 | 21,678,624 | +84,000 | 0.08% | 9,430,201 |
| 2025-02-13 | 2025-02-11 | 0.400 | 21,594,624 | +121,000 | 0.08% | 8,637,850 |
| 2025-02-12 | 2025-02-10 | 0.410 | 21,473,624 | +631,000 | 0.08% | 8,804,186 |
| 2025-02-11 | 2025-02-07 | 0.410 | 20,842,624 | -920,000 | 0.07% | 8,545,476 |
| 2025-02-10 | 2025-02-06 | 0.405 | 21,762,624 | -2,067,000 | 0.08% | 8,813,863 |
| 2025-02-07 | 2025-02-05 | 0.410 | 23,829,624 | +241,000 | 0.09% | 9,770,146 |
| 2025-02-06 | 2025-02-04 | 0.435 | 23,588,624 | +58,000 | 0.08% | 10,261,051 |
| 2025-02-05 | 2025-02-03 | 0.420 | 23,530,624 | +2,000 | 0.08% | 9,882,862 |
| 2025-02-04 | 2025-01-28 | 0.435 | 23,528,624 | +239,000 | 0.08% | 10,234,951 |
| 2025-02-03 | 2025-01-24 | 0.420 | 23,289,624 | +1,915,000 | 0.08% | 9,781,642 |
| 2025-01-27 | 2025-01-23 | 0.415 | 21,374,624 | +1,158,000 | 0.08% | 8,870,469 |
| 2025-01-24 | 2025-01-22 | 0.485 | 20,216,624 | +2,243,000 | 0.07% | 9,805,063 |
| 2025-01-23 | 2025-01-21 | 0.570 | 17,973,624 | +1,636,000 | 0.06% | 10,244,966 |
| 2025-01-15 | 2025-01-13 | 0.485 | 16,337,624 | +2,316,000 | 0.06% | 7,923,748 |
| 2024-12-12 | 2024-12-10 | 0.485 | 14,021,624 | +2,000,000 | 0.05% | 6,800,488 |
| 2024-10-02 | 2024-09-27 | 0.485 | 12,021,624 | +213,000 | 0.04% | 5,830,488 |
| 2024-09-13 | 2024-09-11 | 0.485 | 11,808,624 | +1,100,000 | 0.04% | 5,727,183 |
| 2024-09-11 | 2024-09-09 | 0.485 | 10,708,624 | +6,371,000 | 0.04% | 5,193,683 |
| 2024-08-22 | 2024-08-20 | 0.485 | 4,337,624 | +2,000,000 | 0.02% | 2,103,748 |
| 2024-08-13 | 2024-08-09 | 0.485 | 2,337,624 | -300,000 | 0.01% | 1,133,748 |
| 2024-06-05 | 2024-06-03 | 0.485 | 2,637,624 | +20,000 | 0.01% | 1,279,248 |
| 2024-05-03 | 2024-04-30 | 0.485 | 2,617,624 | +40,000 | 0.01% | 1,269,548 |
| 2024-04-19 | 2024-04-17 | 0.485 | 2,577,624 | -500,000 | 0.01% | 1,250,148 |
| 2024-04-18 | 2024-04-16 | 0.485 | 3,077,624 | -500,000 | 0.01% | 1,492,648 |
| 2024-04-16 | 2024-04-12 | 0.485 | 3,577,624 | -500,000 | 0.01% | 1,735,148 |
| 2024-04-12 | 2024-04-10 | 0.485 | 4,077,624 | -1,500,000 | 0.01% | 1,977,648 |
| 2024-04-08 | 2024-04-03 | 0.485 | 5,577,624 | +900,000 | 0.02% | 2,705,148 |
| 2024-04-03 | 2024-03-28 | 0.485 | 4,677,624 | -269,000 | 0.02% | 2,268,648 |
| 2024-04-02 | 2024-03-27 | 0.480 | 4,946,624 | +531,000 | 0.02% | 2,374,380 |
| 2024-03-28 | 2024-03-26 | 0.520 | 4,415,624 | +28,000 | 0.02% | 2,296,124 |
| 2024-03-27 | 2024-03-25 | 0.510 | 4,387,624 | -76,000 | 0.02% | 2,237,688 |
| 2024-03-26 | 2024-03-22 | 0.510 | 4,463,624 | +25,000 | 0.02% | 2,276,448 |
| 2024-03-25 | 2024-03-21 | 0.540 | 4,438,624 | -12,000 | 0.02% | 2,396,857 |
| 2024-03-22 | 2024-03-20 | 0.530 | 4,450,624 | -296,000 | 0.02% | 2,358,831 |
| 2024-03-21 | 2024-03-19 | 0.530 | 4,746,624 | +79,000 | 0.02% | 2,515,711 |
| 2024-03-20 | 2024-03-18 | 0.560 | 4,667,624 | +1,965,000 | 0.02% | 2,613,869 |
| 2024-03-19 | 2024-03-15 | 0.580 | 2,702,624 | -55,000 | 0.01% | 1,567,522 |
| 2024-03-18 | 2024-03-14 | 0.580 | 2,757,624 | -18,000 | 0.01% | 1,599,422 |
| 2024-03-15 | 2024-03-13 | 0.580 | 2,775,624 | +209,000 | 0.01% | 1,609,862 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,566,624 | -1,997,000 | 0.01% | 1,565,641 |
| 2024-03-13 | 2024-03-11 | 0.580 | 4,563,624 | -143,000 | 0.02% | 2,646,902 |
| 2024-03-12 | 2024-03-08 | 0.560 | 4,706,624 | -3,000 | 0.02% | 2,635,709 |
| 2024-03-11 | 2024-03-07 | 0.550 | 4,709,624 | +10,000 | 0.02% | 2,590,293 |
| 2024-03-08 | 2024-03-06 | 0.570 | 4,699,624 | -41,000 | 0.02% | 2,678,786 |
| 2024-03-07 | 2024-03-05 | 0.550 | 4,740,624 | +96,000 | 0.02% | 2,607,343 |
| 2024-03-06 | 2024-03-04 | 0.590 | 4,644,624 | -19,000 | 0.02% | 2,740,328 |
| 2024-03-05 | 2024-03-01 | 0.630 | 4,663,624 | -4,870,000 | 0.02% | 2,938,083 |
| 2024-03-04 | 2024-02-29 | 0.640 | 9,533,624 | -115,000 | 0.03% | 6,101,519 |
| 2024-03-01 | 2024-02-28 | 0.630 | 9,648,624 | -484,000 | 0.03% | 6,078,633 |
| 2024-02-29 | 2024-02-27 | 0.720 | 10,132,624 | +206,000 | 0.04% | 7,295,489 |
| 2024-02-28 | 2024-02-26 | 0.730 | 9,926,624 | -15,000 | 0.04% | 7,246,436 |
| 2024-02-27 | 2024-02-23 | 0.730 | 9,941,624 | +538,000 | 0.04% | 7,257,386 |
| 2024-02-26 | 2024-02-22 | 0.730 | 9,403,624 | +2,301,000 | 0.03% | 6,864,646 |
| 2024-02-23 | 2024-02-21 | 0.720 | 7,102,624 | -460,000 | 0.03% | 5,113,889 |
| 2024-02-22 | 2024-02-20 | 0.700 | 7,562,624 | +417,000 | 0.03% | 5,293,837 |
| 2024-02-21 | 2024-02-19 | 0.690 | 7,145,624 | +1,066,000 | 0.03% | 4,930,481 |
| 2024-02-20 | 2024-02-16 | 0.720 | 6,079,624 | -114,000 | 0.02% | 4,377,329 |
| 2024-02-19 | 2024-02-15 | 0.660 | 6,193,624 | +154,000 | 0.02% | 4,087,792 |
| 2024-02-16 | 2024-02-14 | 0.680 | 6,039,624 | -74,000 | 0.02% | 4,106,944 |
| 2024-02-15 | 2024-02-09 | 0.660 | 6,113,624 | +26,000 | 0.02% | 4,034,992 |
| 2024-02-14 | 2024-02-07 | 0.670 | 6,087,624 | -84,000 | 0.02% | 4,078,708 |
| 2024-02-08 | 2024-02-06 | 0.670 | 6,171,624 | +48,000 | 0.02% | 4,134,988 |
| 2024-02-07 | 2024-02-05 | 0.620 | 6,123,624 | +738,000 | 0.02% | 3,796,647 |
| 2024-02-06 | 2024-02-02 | 0.620 | 5,385,624 | +21,000 | 0.02% | 3,339,087 |
| 2024-02-05 | 2024-02-01 | 0.630 | 5,364,624 | +12,000 | 0.02% | 3,379,713 |
| 2024-02-02 | 2024-01-31 | 0.630 | 5,352,624 | -96,000 | 0.02% | 3,372,153 |
| 2024-02-01 | 2024-01-30 | 0.660 | 5,448,624 | +31,000 | 0.02% | 3,596,092 |
| 2024-01-31 | 2024-01-29 | 0.700 | 5,417,624 | -779,000 | 0.02% | 3,792,337 |
| 2024-01-30 | 2024-01-26 | 0.700 | 6,196,624 | +2,933,000 | 0.02% | 4,337,637 |
| 2024-01-29 | 2024-01-25 | 0.720 | 3,263,624 | -118,000 | 0.01% | 2,349,809 |
| 2024-01-26 | 2024-01-24 | 0.680 | 3,381,624 | +13,000 | 0.01% | 2,299,504 |
| 2024-01-25 | 2024-01-23 | 0.650 | 3,368,624 | -39,000 | 0.01% | 2,189,606 |
| 2024-01-24 | 2024-01-22 | 0.610 | 3,407,624 | -69,000 | 0.01% | 2,078,651 |
| 2024-01-23 | 2024-01-19 | 0.660 | 3,476,624 | -4,000 | 0.01% | 2,294,572 |
| 2024-01-22 | 2024-01-18 | 0.660 | 3,480,624 | +56,000 | 0.01% | 2,297,212 |
| 2024-01-19 | 2024-01-17 | 0.640 | 3,424,624 | -151,757 | 0.01% | 2,191,759 |
| 2024-01-18 | 2024-01-16 | 0.680 | 3,576,381 | -1,623,000 | 0.01% | 2,431,939 |
| 2024-01-17 | 2024-01-15 | 0.720 | 5,199,381 | +37,000 | 0.02% | 3,743,554 |
| 2024-01-16 | 2024-01-12 | 0.730 | 5,162,381 | +120,000 | 0.02% | 3,768,538 |
| 2024-01-15 | 2024-01-11 | 0.730 | 5,042,381 | +333,000 | 0.02% | 3,680,938 |
| 2024-01-12 | 2024-01-10 | 0.730 | 4,709,381 | +8,000 | 0.02% | 3,437,848 |
| 2024-01-11 | 2024-01-09 | 0.730 | 4,701,381 | -145,000 | 0.02% | 3,432,008 |
| 2024-01-10 | 2024-01-08 | 0.740 | 4,846,381 | +221,000 | 0.02% | 3,586,322 |
| 2024-01-09 | 2024-01-05 | 0.740 | 4,625,381 | -13,000 | 0.02% | 3,422,782 |
| 2024-01-08 | 2024-01-04 | 0.740 | 4,638,381 | -376,000 | 0.02% | 3,432,402 |
| 2024-01-05 | 2024-01-03 | 0.750 | 5,014,381 | -668,000 | 0.02% | 3,760,786 |
| 2024-01-04 | 2024-01-02 | 0.770 | 5,682,381 | +846,000 | 0.02% | 4,375,433 |
| 2024-01-03 | 2023-12-29 | 0.780 | 4,836,381 | +82,000 | 0.02% | 3,772,377 |
| 2024-01-02 | 2023-12-28 | 0.770 | 4,754,381 | -2,267,000 | 0.02% | 3,660,873 |
| 2023-12-29 | 2023-12-27 | 0.720 | 7,021,381 | +26,000 | 0.03% | 5,055,394 |
| 2023-12-28 | 2023-12-22 | 0.740 | 6,995,381 | +61,000 | 0.02% | 5,176,582 |
| 2023-12-27 | 2023-12-21 | 0.770 | 6,934,381 | +17,000 | 0.02% | 5,339,473 |
| 2023-12-22 | 2023-12-20 | 0.740 | 6,917,381 | +92,000 | 0.02% | 5,118,862 |
| 2023-12-21 | 2023-12-19 | 0.740 | 6,825,381 | +351,000 | 0.02% | 5,050,782 |
| 2023-12-20 | 2023-12-18 | 0.800 | 6,474,381 | +7,000 | 0.02% | 5,179,505 |
| 2023-12-19 | 2023-12-15 | 0.820 | 6,467,381 | +59,000 | 0.02% | 5,303,252 |
| 2023-12-18 | 2023-12-14 | 0.780 | 6,408,381 | -994,000 | 0.02% | 4,998,537 |
| 2023-12-15 | 2023-12-13 | 0.770 | 7,402,381 | -28,000 | 0.03% | 5,699,833 |
| 2023-12-14 | 2023-12-12 | 0.790 | 7,430,381 | +1,225,000 | 0.03% | 5,870,001 |
| 2023-12-13 | 2023-12-11 | 0.730 | 6,205,381 | -266,000 | 0.02% | 4,529,928 |
| 2023-12-12 | 2023-12-08 | 0.750 | 6,471,381 | +331,000 | 0.02% | 4,853,536 |
| 2023-12-11 | 2023-12-07 | 0.790 | 6,140,381 | -294,000 | 0.02% | 4,850,901 |
| 2023-12-08 | 2023-12-06 | 0.800 | 6,434,381 | +949,000 | 0.02% | 5,147,505 |
| 2023-12-07 | 2023-12-05 | 0.820 | 5,485,381 | -1,141,000 | 0.02% | 4,498,012 |
| 2023-12-06 | 2023-12-04 | 0.850 | 6,626,381 | -4,972,000 | 0.02% | 5,632,424 |
| 2023-12-05 | 2023-12-01 | 0.880 | 11,598,381 | +2,025,000 | 0.04% | 10,206,575 |
| 2023-12-04 | 2023-11-30 | 0.880 | 9,573,381 | -92,000 | 0.03% | 8,424,575 |
| 2023-12-01 | 2023-11-29 | 0.870 | 9,665,381 | +3,960,000 | 0.03% | 8,408,881 |
| 2023-11-30 | 2023-11-28 | 0.880 | 5,705,381 | +1,725,000 | 0.02% | 5,020,735 |
| 2023-11-29 | 2023-11-27 | 0.940 | 3,980,381 | -375,000 | 0.01% | 3,741,558 |
| 2023-11-28 | 2023-11-24 | 0.970 | 4,355,381 | +648,000 | 0.02% | 4,224,720 |
| 2023-11-27 | 2023-11-23 | 1.050 | 3,707,381 | -4,121,000 | 0.01% | 3,892,750 |
| 2023-11-24 | 2023-11-22 | 0.850 | 7,828,381 | -1,482,000 | 0.03% | 6,654,124 |
| 2023-11-23 | 2023-11-21 | 0.810 | 9,310,381 | +888,000 | 0.03% | 7,541,409 |
| 2023-11-22 | 2023-11-20 | 0.770 | 8,422,381 | +156,000 | 0.03% | 6,485,233 |
| 2023-11-21 | 2023-11-17 | 0.770 | 8,266,381 | -55,000 | 0.03% | 6,365,113 |
| 2023-11-20 | 2023-11-16 | 0.770 | 8,321,381 | -48,000 | 0.03% | 6,407,463 |
| 2023-11-17 | 2023-11-15 | 0.790 | 8,369,381 | -8,080,000 | 0.03% | 6,611,811 |
| 2023-11-16 | 2023-11-14 | 0.740 | 16,449,381 | -56,000 | 0.06% | 12,172,542 |
| 2023-11-15 | 2023-11-13 | 0.750 | 16,505,381 | +169,000 | 0.06% | 12,379,036 |
| 2023-11-14 | 2023-11-10 | 0.760 | 16,336,381 | +51,000 | 0.06% | 12,415,650 |
| 2023-11-13 | 2023-11-09 | 0.750 | 16,285,381 | +149,000 | 0.06% | 12,214,036 |
| 2023-11-10 | 2023-11-08 | 0.830 | 16,136,381 | +2,758,000 | 0.06% | 13,393,196 |
| 2023-11-09 | 2023-11-07 | 0.740 | 13,378,381 | +1,034,000 | 0.05% | 9,900,002 |
| 2023-11-08 | 2023-11-06 | 0.760 | 12,344,381 | -226,000 | 0.04% | 9,381,730 |
| 2023-11-07 | 2023-11-03 | 0.710 | 12,570,381 | -1,213,000 | 0.04% | 8,924,971 |
| 2023-11-06 | 2023-11-02 | 0.700 | 13,783,381 | -106,000 | 0.05% | 9,648,367 |
| 2023-11-03 | 2023-11-01 | 0.700 | 13,889,381 | -3,968,000 | 0.05% | 9,722,567 |
| 2023-11-02 | 2023-10-31 | 0.700 | 17,857,381 | +76,000 | 0.06% | 12,500,167 |
| 2023-11-01 | 2023-10-30 | 0.700 | 17,781,381 | +92,000 | 0.06% | 12,446,967 |
| 2023-10-31 | 2023-10-27 | 0.700 | 17,689,381 | +122,000 | 0.06% | 12,382,567 |
| 2023-10-30 | 2023-10-26 | 0.680 | 17,567,381 | +426,000 | 0.06% | 11,945,819 |
| 2023-10-27 | 2023-10-25 | 0.690 | 17,141,381 | -103,000 | 0.06% | 11,827,553 |
| 2023-10-26 | 2023-10-24 | 0.710 | 17,244,381 | -2,475,000 | 0.06% | 12,243,511 |
| 2023-10-25 | 2023-10-20 | 0.750 | 19,719,381 | -2,010,000 | 0.07% | 14,789,536 |
| 2023-10-24 | 2023-10-19 | 0.710 | 21,729,381 | -85,000 | 0.08% | 15,427,861 |
| 2023-10-20 | 2023-10-18 | 0.740 | 21,814,381 | +3,490,000 | 0.08% | 16,142,642 |
| 2023-10-19 | 2023-10-17 | 0.730 | 18,324,381 | +1,643,000 | 0.07% | 13,376,798 |
| 2023-10-18 | 2023-10-16 | 0.730 | 16,681,381 | +3,230,000 | 0.06% | 12,177,408 |
| 2023-10-17 | 2023-10-13 | 0.760 | 13,451,381 | +163,000 | 0.05% | 10,223,050 |
| 2023-10-16 | 2023-10-12 | 0.770 | 13,288,381 | +55,000 | 0.05% | 10,232,053 |
| 2023-10-13 | 2023-10-11 | 0.780 | 13,233,381 | +416,000 | 0.05% | 10,322,037 |
| 2023-10-12 | 2023-10-10 | 0.750 | 12,817,381 | -240,000 | 0.05% | 9,613,036 |
| 2023-10-11 | 2023-10-09 | 0.840 | 13,057,381 | -171,000 | 0.05% | 10,968,200 |
| 2023-10-10 | 2023-10-06 | 0.900 | 13,228,381 | +1,081,000 | 0.05% | 11,905,543 |
| 2023-10-09 | 2023-10-05 | 0.870 | 12,147,381 | +325,000 | 0.04% | 10,568,221 |
| 2023-10-06 | 2023-10-04 | 0.870 | 11,822,381 | -6,000 | 0.04% | 10,285,471 |
| 2023-10-05 | 2023-10-03 | 0.870 | 11,828,381 | +88,000 | 0.04% | 10,290,691 |
| 2023-10-04 | 2023-09-29 | 0.910 | 11,740,381 | +1,660,000 | 0.04% | 10,683,747 |
| 2023-10-03 | 2023-09-28 | 0.880 | 10,080,381 | -115,000 | 0.04% | 8,870,735 |
| 2023-09-29 | 2023-09-27 | 0.900 | 10,195,381 | +260,000 | 0.04% | 9,175,843 |
| 2023-09-28 | 2023-09-26 | 0.920 | 9,935,381 | -137,000 | 0.04% | 9,140,551 |
| 2023-09-27 | 2023-09-25 | 0.960 | 10,072,381 | +53,000 | 0.04% | 9,669,486 |
| 2023-09-26 | 2023-09-22 | 1.040 | 10,019,381 | -150,000 | 0.04% | 10,420,156 |
| 2023-09-25 | 2023-09-21 | 1.040 | 10,169,381 | +257,000 | 0.04% | 10,576,156 |
| 2023-09-22 | 2023-09-20 | 1.020 | 9,912,381 | -21,000 | 0.04% | 10,110,629 |
| 2023-09-21 | 2023-09-19 | 1.010 | 9,933,381 | +53,000 | 0.04% | 10,032,715 |
| 2023-09-20 | 2023-09-18 | 1.040 | 9,880,381 | +234,000 | 0.04% | 10,275,596 |
| 2023-09-19 | 2023-09-15 | 1.060 | 9,646,381 | -414,000 | 0.03% | 10,225,164 |
| 2023-09-18 | 2023-09-14 | 1.050 | 10,060,381 | +5,000 | 0.04% | 10,563,400 |
| 2023-09-15 | 2023-09-13 | 1.100 | 10,055,381 | -2,000 | 0.04% | 11,060,919 |
| 2023-09-14 | 2023-09-12 | 1.070 | 10,057,381 | +152,000 | 0.04% | 10,761,398 |
| 2023-09-13 | 2023-09-11 | 1.030 | 9,905,381 | +2,444,000 | 0.04% | 10,202,542 |
| 2023-09-12 | 2023-09-07 | 1.070 | 7,461,381 | +2,430,000 | 0.03% | 7,983,678 |
| 2023-09-11 | 2023-09-06 | 1.220 | 5,031,381 | +467,000 | 0.02% | 6,138,285 |
| 2023-09-07 | 2023-09-05 | 1.010 | 4,564,381 | -898,000 | 0.02% | 4,610,025 |
| 2023-09-06 | 2023-09-04 | 1.020 | 5,462,381 | -320,000 | 0.02% | 5,571,629 |
| 2023-09-05 | 2023-08-31 | 0.890 | 5,782,381 | +791,000 | 0.02% | 5,146,319 |
| 2023-09-04 | 2023-08-30 | 0.880 | 4,991,381 | +491,000 | 0.02% | 4,392,415 |
| 2023-08-31 | 2023-08-29 | 0.910 | 4,500,381 | +205,000 | 0.02% | 4,095,347 |
| 2023-08-30 | 2023-08-28 | 0.810 | 4,295,381 | -1,425,000 | 0.02% | 3,479,259 |
| 2023-08-29 | 2023-08-25 | 0.810 | 5,720,381 | -134,000 | 0.02% | 4,633,509 |
| 2023-08-28 | 2023-08-24 | 0.770 | 5,854,381 | +490,000 | 0.02% | 4,507,873 |
| 2023-08-25 | 2023-08-23 | 0.700 | 5,364,381 | +256,000 | 0.02% | 3,755,067 |
| 2023-08-24 | 2023-08-22 | 0.750 | 5,108,381 | +138,000 | 0.02% | 3,831,286 |
| 2023-08-23 | 2023-08-21 | 0.740 | 4,970,381 | -11,000 | 0.02% | 3,678,082 |
| 2023-08-22 | 2023-08-18 | 0.760 | 4,981,381 | +42,000 | 0.02% | 3,785,850 |
| 2023-08-21 | 2023-08-17 | 0.770 | 4,939,381 | -84,000 | 0.02% | 3,803,323 |
| 2023-08-18 | 2023-08-16 | 0.830 | 5,023,381 | +29,000 | 0.02% | 4,169,406 |
| 2023-08-17 | 2023-08-15 | 0.810 | 4,994,381 | +646,000 | 0.02% | 4,045,449 |
| 2023-08-16 | 2023-08-14 | 0.800 | 4,348,381 | +756,000 | 0.02% | 3,478,705 |
| 2023-08-15 | 2023-08-11 | 0.980 | 3,592,381 | -829,000 | 0.01% | 3,520,533 |
| 2023-08-14 | 2023-08-10 | 1.040 | 4,421,381 | +466,000 | 0.02% | 4,598,236 |
| 2023-08-11 | 2023-08-09 | 1.110 | 3,955,381 | -935,000 | 0.01% | 4,390,473 |
| 2023-08-10 | 2023-08-08 | 1.130 | 4,890,381 | +71,000 | 0.02% | 5,526,131 |
| 2023-08-09 | 2023-08-07 | 1.320 | 4,819,381 | +48,000 | 0.02% | 6,361,583 |
| 2023-08-08 | 2023-08-04 | 1.430 | 4,771,381 | +321,000 | 0.02% | 6,823,075 |
| 2023-08-07 | 2023-08-03 | 1.450 | 4,450,381 | -67,000 | 0.02% | 6,453,052 |
| 2023-08-04 | 2023-08-02 | 1.460 | 4,517,381 | +189,000 | 0.02% | 6,595,376 |
| 2023-08-03 | 2023-08-01 | 1.460 | 4,328,381 | -759,000 | 0.02% | 6,319,436 |
| 2023-08-02 | 2023-07-31 | 1.580 | 5,087,381 | -475,000 | 0.02% | 8,038,062 |
| 2023-08-01 | 2023-07-28 | 1.690 | 5,562,381 | +439,000 | 0.02% | 9,400,424 |
| 2023-07-31 | 2023-07-27 | 1.610 | 5,123,381 | -365,000 | 0.02% | 8,248,643 |
| 2023-07-28 | 2023-07-26 | 1.440 | 5,488,381 | +92,000 | 0.02% | 7,903,269 |
| 2023-07-27 | 2023-07-25 | 1.490 | 5,396,381 | -241,000 | 0.02% | 8,040,608 |
| 2023-07-26 | 2023-07-24 | 1.260 | 5,637,381 | +2,488,000 | 0.02% | 7,103,100 |
| 2023-07-25 | 2023-07-21 | 1.380 | 3,149,381 | +159,000 | 0.01% | 4,346,146 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,990,381 | +14,000 | 0.01% | 4,365,956 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,976,381 | +66,000 | 0.01% | 4,196,697 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,910,381 | -27,000 | 0.01% | 4,016,326 |
| 2023-07-19 | 2023-07-14 | 1.500 | 2,937,381 | -29,000 | 0.01% | 4,406,072 |
| 2023-07-18 | 2023-07-13 | 1.530 | 2,966,381 | +6,000 | 0.01% | 4,538,563 |
| 2023-07-14 | 2023-07-12 | 1.470 | 2,960,381 | +56,000 | 0.01% | 4,351,760 |
| 2023-07-13 | 2023-07-11 | 1.470 | 2,904,381 | -5,000 | 0.01% | 4,269,440 |
| 2023-07-12 | 2023-07-10 | 1.490 | 2,909,381 | +8,000 | 0.01% | 4,334,978 |
| 2023-07-11 | 2023-07-07 | 1.500 | 2,901,381 | -314,000 | 0.01% | 4,352,072 |
| 2023-07-10 | 2023-07-06 | 1.520 | 3,215,381 | +37,000 | 0.01% | 4,887,379 |
| 2023-07-07 | 2023-07-05 | 1.560 | 3,178,381 | -467,000 | 0.01% | 4,958,274 |
| 2023-07-06 | 2023-07-04 | 1.640 | 3,645,381 | +39,000 | 0.01% | 5,978,425 |
| 2023-07-05 | 2023-07-03 | 1.650 | 3,606,381 | +10,000 | 0.01% | 5,950,529 |
| 2023-07-04 | 2023-06-30 | 1.590 | 3,596,381 | +90,000 | 0.01% | 5,718,246 |
| 2023-07-03 | 2023-06-29 | 1.570 | 3,506,381 | +24,000 | 0.01% | 5,505,018 |
| 2023-06-30 | 2023-06-28 | 1.650 | 3,482,381 | +56,000 | 0.01% | 5,745,929 |
| 2023-06-29 | 2023-06-27 | 1.660 | 3,426,381 | +146,000 | 0.01% | 5,687,792 |
| 2023-06-28 | 2023-06-26 | 1.550 | 3,280,381 | +17,147 | 0.01% | 5,084,591 |
| 2023-06-27 | 2023-06-23 | 1.590 | 3,263,234 | +2,000 | 0.01% | 5,188,542 |
| 2023-06-26 | 2023-06-21 | 1.620 | 3,261,234 | +21,000 | 0.01% | 5,283,199 |
| 2023-06-23 | 2023-06-20 | 1.650 | 3,240,234 | -276,000 | 0.01% | 5,346,386 |
| 2023-06-21 | 2023-06-19 | 1.770 | 3,516,234 | +13,000 | 0.01% | 6,223,734 |
| 2023-06-20 | 2023-06-16 | 1.870 | 3,503,234 | -283,000 | 0.01% | 6,551,048 |
| 2023-06-19 | 2023-06-15 | 1.870 | 3,786,234 | -100,000 | 0.01% | 7,080,258 |
| 2023-06-16 | 2023-06-14 | 1.760 | 3,886,234 | -288,000 | 0.01% | 6,839,772 |
| 2023-06-15 | 2023-06-13 | 1.760 | 4,174,234 | +954,000 | 0.02% | 7,346,652 |
| 2023-06-14 | 2023-06-12 | 1.680 | 3,220,234 | -331,478 | 0.01% | 5,409,993 |
| 2023-06-13 | 2023-06-09 | 1.700 | 3,551,712 | +130,000 | 0.01% | 6,037,910 |
| 2023-06-12 | 2023-06-08 | 1.730 | 3,421,712 | +86,000 | 0.01% | 5,919,562 |
| 2023-06-09 | 2023-06-07 | 1.570 | 3,335,712 | -432,000 | 0.01% | 5,237,068 |
| 2023-06-08 | 2023-06-06 | 1.550 | 3,767,712 | +591,000 | 0.01% | 5,839,954 |
| 2023-06-07 | 2023-06-05 | 1.460 | 3,176,712 | +46,000 | 0.01% | 4,638,000 |
| 2023-06-06 | 2023-06-02 | 1.520 | 3,130,712 | +27,000 | 0.01% | 4,758,682 |
| 2023-06-05 | 2023-06-01 | 1.400 | 3,103,712 | +15,000 | 0.01% | 4,345,197 |
| 2023-06-02 | 2023-05-31 | 1.440 | 3,088,712 | +6,000 | 0.01% | 4,447,745 |
| 2023-06-01 | 2023-05-30 | 1.490 | 3,082,712 | -249,000 | 0.01% | 4,593,241 |
| 2023-05-30 | 2023-05-25 | 1.490 | 3,331,712 | -26,000 | 0.01% | 4,964,251 |
| 2023-05-29 | 2023-05-24 | 1.510 | 3,357,712 | +50,000 | 0.01% | 5,070,145 |
| 2023-05-25 | 2023-05-23 | 1.540 | 3,307,712 | +15,000 | 0.01% | 5,093,876 |
| 2023-05-24 | 2023-05-22 | 1.600 | 3,292,712 | +18,000 | 0.01% | 5,268,339 |
| 2023-05-23 | 2023-05-19 | 1.570 | 3,274,712 | +78,000 | 0.01% | 5,141,298 |
| 2023-05-22 | 2023-05-18 | 1.620 | 3,196,712 | +16,000 | 0.01% | 5,178,673 |
| 2023-05-19 | 2023-05-17 | 1.620 | 3,180,712 | +52,000 | 0.01% | 5,152,753 |
| 2023-05-18 | 2023-05-16 | 1.710 | 3,128,712 | -1,027,000 | 0.01% | 5,350,098 |
| 2023-05-17 | 2023-05-15 | 1.800 | 4,155,712 | +167,000 | 0.02% | 7,480,282 |
| 2023-05-16 | 2023-05-12 | 1.880 | 3,988,712 | +24,000 | 0.01% | 7,498,779 |
| 2023-05-15 | 2023-05-11 | 1.940 | 3,964,712 | +12,000 | 0.01% | 7,691,541 |
| 2023-05-12 | 2023-05-10 | 1.970 | 3,952,712 | +2,000 | 0.01% | 7,786,843 |
| 2023-05-11 | 2023-05-09 | 1.990 | 3,950,712 | +34,721 | 0.01% | 7,861,917 |
| 2023-05-10 | 2023-05-08 | 2.050 | 3,915,991 | +53,000 | 0.01% | 8,027,782 |
| 2023-05-09 | 2023-05-05 | 2.100 | 3,862,991 | -77,000 | 0.01% | 8,112,281 |
| 2023-05-08 | 2023-05-04 | 1.990 | 3,939,991 | -19,000 | 0.01% | 7,840,582 |
| 2023-05-05 | 2023-05-03 | 1.920 | 3,958,991 | +44,000 | 0.01% | 7,601,263 |
| 2023-05-04 | 2023-05-02 | 1.980 | 3,914,991 | +151,000 | 0.01% | 7,751,682 |
| 2023-05-03 | 2023-04-28 | 2.010 | 3,763,991 | +12,000 | 0.01% | 7,565,622 |
| 2023-05-02 | 2023-04-27 | 2.020 | 3,751,991 | +5,472 | 0.01% | 7,579,022 |
| 2023-04-28 | 2023-04-26 | 2.060 | 3,746,519 | +85,000 | 0.01% | 7,717,829 |
| 2023-04-27 | 2023-04-25 | 2.020 | 3,661,519 | +180,000 | 0.01% | 7,396,268 |
| 2023-04-26 | 2023-04-24 | 2.060 | 3,481,519 | +26,000 | 0.01% | 7,171,929 |
| 2023-04-25 | 2023-04-21 | 2.110 | 3,455,519 | -286,000 | 0.01% | 7,291,145 |
| 2023-04-24 | 2023-04-20 | 2.140 | 3,741,519 | -130,000 | 0.01% | 8,006,851 |
| 2023-04-21 | 2023-04-19 | 2.220 | 3,871,519 | +98,000 | 0.01% | 8,594,772 |
| 2023-04-20 | 2023-04-18 | 2.330 | 3,773,519 | -86,000 | 0.01% | 8,792,299 |
| 2023-04-19 | 2023-04-17 | 2.370 | 3,859,519 | +15,000 | 0.01% | 9,147,060 |
| 2023-04-18 | 2023-04-14 | 2.340 | 3,844,519 | -9,000 | 0.01% | 8,996,174 |
| 2023-04-17 | 2023-04-13 | 2.360 | 3,853,519 | +56,000 | 0.01% | 9,094,305 |
| 2023-04-14 | 2023-04-12 | 2.410 | 3,797,519 | -48,000 | 0.01% | 9,152,021 |
| 2023-04-13 | 2023-04-11 | 2.340 | 3,845,519 | -320,000 | 0.01% | 8,998,514 |
| 2023-04-12 | 2023-04-06 | 2.050 | 4,165,519 | +45,000 | 0.02% | 8,539,314 |
| 2023-04-11 | 2023-04-04 | 2.100 | 4,120,519 | +45,000 | 0.01% | 8,653,090 |
| 2023-04-06 | 2023-04-03 | 2.170 | 4,075,519 | +103,000 | 0.01% | 8,843,876 |
| 2023-04-04 | 2023-03-31 | 2.210 | 3,972,519 | -24,000 | 0.01% | 8,779,267 |
| 2023-04-03 | 2023-03-30 | 2.280 | 3,996,519 | +11,000 | 0.01% | 9,112,063 |
| 2023-03-31 | 2023-03-29 | 2.170 | 3,985,519 | -37,000 | 0.01% | 8,648,576 |
| 2023-03-30 | 2023-03-28 | 2.170 | 4,022,519 | -30,000 | 0.01% | 8,728,866 |
| 2023-03-29 | 2023-03-27 | 2.150 | 4,052,519 | +76,000 | 0.01% | 8,712,916 |
| 2023-03-28 | 2023-03-24 | 2.240 | 3,976,519 | +19,000 | 0.01% | 8,907,403 |
| 2023-03-27 | 2023-03-23 | 2.320 | 3,957,519 | +124,000 | 0.01% | 9,181,444 |
| 2023-03-24 | 2023-03-22 | 2.270 | 3,833,519 | -830,000 | 0.01% | 8,702,088 |
| 2023-03-23 | 2023-03-21 | 2.210 | 4,663,519 | +45,000 | 0.02% | 10,306,377 |
| 2023-03-22 | 2023-03-20 | 2.180 | 4,618,519 | +4,000 | 0.02% | 10,068,371 |
| 2023-03-21 | 2023-03-17 | 2.240 | 4,614,519 | -53,000 | 0.02% | 10,336,523 |
| 2023-03-20 | 2023-03-16 | 2.080 | 4,667,519 | +11,000 | 0.02% | 9,708,440 |
| 2023-03-17 | 2023-03-15 | 2.070 | 4,656,519 | -22,000 | 0.02% | 9,638,994 |
| 2023-03-16 | 2023-03-14 | 2.010 | 4,678,519 | +6,000 | 0.02% | 9,403,823 |
| 2023-03-15 | 2023-03-13 | 2.100 | 4,672,519 | +2,000 | 0.02% | 9,812,290 |
| 2023-03-14 | 2023-03-10 | 2.190 | 4,670,519 | +15,000 | 0.02% | 10,228,437 |
| 2023-03-13 | 2023-03-09 | 2.220 | 4,655,519 | +95,000 | 0.02% | 10,335,252 |
| 2023-03-10 | 2023-03-08 | 2.310 | 4,560,519 | +40,000 | 0.02% | 10,534,799 |
| 2023-03-09 | 2023-03-07 | 2.440 | 4,520,519 | +71,000 | 0.02% | 11,030,066 |
| 2023-03-08 | 2023-03-06 | 2.540 | 4,449,519 | +29,000 | 0.02% | 11,301,778 |
| 2023-03-07 | 2023-03-03 | 2.640 | 4,420,519 | +18,000 | 0.02% | 11,670,170 |
| 2023-03-06 | 2023-03-02 | 2.580 | 4,402,519 | +21,000 | 0.02% | 11,358,499 |
| 2023-03-03 | 2023-03-01 | 2.600 | 4,381,519 | -92,000 | 0.02% | 11,391,949 |
| 2023-03-02 | 2023-02-28 | 2.400 | 4,473,519 | +83,000 | 0.02% | 10,736,446 |
| 2023-03-01 | 2023-02-27 | 2.520 | 4,390,519 | +308,000 | 0.02% | 11,064,108 |
| 2023-02-28 | 2023-02-24 | 2.550 | 4,082,519 | +78,000 | 0.01% | 10,410,423 |
| 2023-02-27 | 2023-02-23 | 2.610 | 4,004,519 | +23,000 | 0.01% | 10,451,795 |
| 2023-02-24 | 2023-02-22 | 2.630 | 3,981,519 | -1,000 | 0.01% | 10,471,395 |
| 2023-02-23 | 2023-02-21 | 2.680 | 3,982,519 | -28,000 | 0.01% | 10,673,151 |
| 2023-02-22 | 2023-02-20 | 2.660 | 4,010,519 | +1,679,321 | 0.01% | 10,667,981 |
| 2023-02-21 | 2023-02-17 | 2.550 | 2,331,198 | -110,000 | 0.01% | 5,944,555 |
| 2023-02-20 | 2023-02-16 | 2.580 | 2,441,198 | +223,000 | 0.01% | 6,298,291 |
| 2023-02-17 | 2023-02-15 | 2.530 | 2,218,198 | +29,000 | 0.01% | 5,612,041 |
| 2023-02-16 | 2023-02-14 | 2.680 | 2,189,198 | +9,000 | 0.01% | 5,867,051 |
| 2023-02-15 | 2023-02-13 | 2.690 | 2,180,198 | +514,000 | 0.01% | 5,864,733 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,666,198 | +322,000 | 0.01% | 4,448,749 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,344,198 | +13,000 | 0.00% | 3,683,103 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,331,198 | -20,000 | 0.00% | 3,594,235 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,351,198 | +21,000 | 0.00% | 3,729,306 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,330,198 | +28,000 | 0.00% | 3,591,535 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,302,198 | +1,199,000 | 0.00% | 3,646,154 |
| 2023-02-02 | 2023-01-31 | 2.940 | 103,198 | -2,000 | 0.00% | 303,402 |
| 2023-02-01 | 2023-01-30 | 2.970 | 105,198 | -2,000 | 0.00% | 312,438 |
| 2023-01-31 | 2023-01-27 | 3.240 | 107,198 | +2,000 | 0.00% | 347,322 |
| 2023-01-30 | 2023-01-26 | 3.050 | 105,198 | -90,000 | 0.00% | 320,854 |
| 2023-01-20 | 2023-01-18 | 2.650 | 195,198 | +1,000 | 0.00% | 517,275 |
| 2023-01-19 | 2023-01-17 | 2.830 | 194,198 | +50,000 | 0.00% | 549,580 |
| 2023-01-18 | 2023-01-16 | 2.870 | 144,198 | +37,000 | 0.00% | 413,848 |
| 2023-01-17 | 2023-01-13 | 2.910 | 107,198 | -20,000 | 0.00% | 311,946 |
| 2023-01-16 | 2023-01-12 | 2.850 | 127,198 | -33,000 | 0.00% | 362,514 |
| 2023-01-13 | 2023-01-11 | 2.920 | 160,198 | -1,000 | 0.00% | 467,778 |
| 2023-01-12 | 2023-01-10 | 2.900 | 161,198 | +1,000 | 0.00% | 467,474 |
| 2023-01-11 | 2023-01-09 | 2.980 | 160,198 | +24,000 | 0.00% | 477,390 |
| 2023-01-10 | 2023-01-06 | 3.030 | 136,198 | -8,000 | 0.00% | 412,680 |
| 2023-01-09 | 2023-01-05 | 2.860 | 144,198 | -7,000 | 0.00% | 412,406 |
| 2023-01-06 | 2023-01-04 | 2.890 | 151,198 | +2,000 | 0.00% | 436,962 |
| 2023-01-05 | 2023-01-03 | 2.690 | 149,198 | -3,000 | 0.00% | 401,343 |
| 2023-01-04 | 2022-12-30 | 2.670 | 152,198 | +2,000 | 0.00% | 406,369 |
| 2022-12-30 | 2022-12-28 | 2.630 | 150,198 | +11,000 | 0.00% | 395,021 |
| 2022-12-29 | 2022-12-23 | 2.680 | 139,198 | -1,000 | 0.00% | 373,051 |
| 2022-12-22 | 2022-12-20 | 2.690 | 140,198 | +38,000 | 0.00% | 377,133 |
| 2022-12-21 | 2022-12-19 | 2.950 | 102,198 | -17,000 | 0.00% | 301,484 |
| 2022-12-20 | 2022-12-16 | 2.850 | 119,198 | -1,000 | 0.00% | 339,714 |
| 2022-12-19 | 2022-12-15 | 2.690 | 120,198 | -3,000 | 0.00% | 323,333 |
| 2022-12-16 | 2022-12-14 | 2.700 | 123,198 | -1,000 | 0.00% | 332,635 |
| 2022-12-15 | 2022-12-13 | 2.780 | 124,198 | +18,000 | 0.00% | 345,270 |
| 2022-12-14 | 2022-12-12 | 2.900 | 106,198 | +18,000 | 0.00% | 307,974 |
| 2022-12-13 | 2022-12-09 | 3.060 | 88,198 | -100,000 | 0.00% | 269,886 |
| 2022-12-12 | 2022-12-08 | 2.820 | 188,198 | +41,000 | 0.00% | 530,718 |
| 2022-12-09 | 2022-12-07 | 2.680 | 147,198 | +62,000 | 0.00% | 394,491 |
| 2022-12-07 | 2022-12-05 | 3.100 | 85,198 | -15,000 | 0.00% | 264,114 |
| 2022-12-06 | 2022-12-02 | 2.850 | 100,198 | +18,000 | 0.00% | 285,564 |
| 2022-12-05 | 2022-12-01 | 2.970 | 82,198 | -14,000 | 0.00% | 244,128 |
| 2022-12-02 | 2022-11-30 | 3.010 | 96,198 | +34,000 | 0.00% | 289,556 |
| 2022-12-01 | 2022-11-29 | 3.050 | 62,198 | -40,000 | 0.00% | 189,704 |
| 2022-11-30 | 2022-11-28 | 2.920 | 102,198 | +5,000 | 0.00% | 298,418 |
| 2022-11-29 | 2022-11-25 | 3.100 | 97,198 | -171,000 | 0.00% | 301,314 |
| 2022-11-28 | 2022-11-24 | 2.830 | 268,198 | -8,000 | 0.00% | 759,000 |
| 2022-11-25 | 2022-11-23 | 2.350 | 276,198 | +13,000 | 0.00% | 649,065 |
| 2022-11-24 | 2022-11-22 | 2.330 | 263,198 | -12,000 | 0.00% | 613,251 |
| 2022-11-23 | 2022-11-21 | 2.480 | 275,198 | -4,000 | 0.00% | 682,491 |
| 2022-11-22 | 2022-11-18 | 2.610 | 279,198 | +1,000 | 0.00% | 728,707 |
| 2022-11-21 | 2022-11-17 | 2.790 | 278,198 | +5,000 | 0.00% | 776,172 |
| 2022-11-18 | 2022-11-16 | 2.710 | 273,198 | +26,000 | 0.00% | 740,367 |
| 2022-11-17 | 2022-11-15 | 3.200 | 247,198 | +158,000 | 0.00% | 791,034 |
| 2022-11-16 | 2022-11-14 | 3.260 | 89,198 | -197,000 | 0.00% | 290,785 |
| 2022-11-15 | 2022-11-11 | 2.240 | 286,198 | +1,000 | 0.00% | 641,084 |
| 2022-11-14 | 2022-11-10 | 1.660 | 285,198 | -3,000 | 0.00% | 473,429 |
| 2022-11-11 | 2022-11-09 | 1.640 | 288,198 | +182,000 | 0.00% | 472,645 |
| 2022-11-10 | 2022-11-08 | 1.440 | 106,198 | +35,000 | 0.00% | 152,925 |
| 2022-11-09 | 2022-11-07 | 1.410 | 71,198 | -200,000 | 0.00% | 100,389 |
| 2022-11-08 | 2022-11-04 | 1.270 | 271,198 | +200,000 | 0.00% | 344,421 |
| 2022-11-04 | 2022-11-02 | 1.190 | 71,198 | +2,000 | 0.00% | 84,726 |
| 2022-11-01 | 2022-10-28 | 1.120 | 69,198 | -27,000 | 0.00% | 77,502 |
| 2022-10-26 | 2022-10-24 | 1.300 | 96,198 | +32,000 | 0.00% | 125,057 |
| 2022-10-13 | 2022-10-11 | 1.610 | 64,198 | +16,000 | 0.00% | 103,359 |
| 2022-10-11 | 2022-10-07 | 1.760 | 48,198 | +15,000 | 0.00% | 84,828 |
| 2022-10-05 | 2022-09-30 | 1.820 | 33,198 | -27,000 | 0.00% | 60,420 |
| 2022-10-03 | 2022-09-29 | 1.670 | 60,198 | +2,000 | 0.00% | 100,531 |
| 2022-09-14 | 2022-09-09 | 2.570 | 58,198 | -41,000 | 0.00% | 149,569 |
| 2022-09-09 | 2022-09-07 | 2.360 | 99,198 | -1,000 | 0.00% | 234,107 |
| 2022-09-08 | 2022-09-06 | 2.350 | 100,198 | -6,000 | 0.00% | 235,465 |
| 2022-09-06 | 2022-09-02 | 2.170 | 106,198 | +6,000 | 0.00% | 230,450 |
| 2022-09-05 | 2022-09-01 | 2.310 | 100,198 | +1,000 | 0.00% | 231,457 |
| 2022-08-29 | 2022-08-25 | 2.570 | 99,198 | -5,000 | 0.00% | 254,939 |
| 2022-08-25 | 2022-08-23 | 2.580 | 104,198 | +1,000 | 0.00% | 268,831 |
| 2022-08-23 | 2022-08-19 | 2.490 | 103,198 | +47,000 | 0.00% | 256,963 |
| 2022-08-22 | 2022-08-18 | 2.390 | 56,198 | -1,000 | 0.00% | 134,313 |
| 2022-08-19 | 2022-08-17 | 2.520 | 57,198 | +2,000 | 0.00% | 144,139 |
| 2022-08-18 | 2022-08-16 | 2.530 | 55,198 | +16,000 | 0.00% | 139,651 |
| 2022-08-16 | 2022-08-12 | 2.430 | 39,198 | +16,000 | 0.00% | 95,251 |
| 2022-08-12 | 2022-08-10 | 2.330 | 23,198 | +1,029 | 0.00% | 54,051 |
| 2022-08-03 | 2022-08-01 | 2.910 | 22,169 | +1,000 | 0.00% | 64,512 |
| 2022-08-01 | 2022-07-28 | 3.170 | 21,169 | +10,000 | 0.00% | 67,106 |
| 2022-07-29 | 2022-07-27 | 3.160 | 11,169 | +1,000 | 0.00% | 35,294 |
| 2022-07-28 | 2022-07-26 | 3.720 | 10,169 | +7,000 | 0.00% | 37,829 |
| 2022-07-25 | 2022-07-21 | 3.180 | 3,169 | +1,000 | 0.00% | 10,077 |
| 2022-06-29 | 2022-06-27 | 4.770 | 2,169 | -4,000 | 0.00% | 10,346 |
| 2022-06-15 | 2022-06-13 | 4.270 | 6,169 | +4,000 | 0.00% | 26,342 |
| 2022-06-07 | 2022-06-02 | 4.883 | 2,169 | +55 | 0.00% | 10,591 |
| 2022-05-20 | 2022-05-18 | 4.985 | 2,114 | +974 | 0.00% | 10,539 |
| 2022-05-10 | 2022-05-05 | 5.519 | 1,140 | +1,140 | 0.00% | 6,291 |
| 2022-04-25 | 2022-04-21 | 5.447 | 0 | -4,874 | ||
| 2022-04-22 | 2022-04-20 | 5.785 | 4,874 | +4,874 | 0.00% | 28,198 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy