History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 259,000 | +0 | 0.00% | 155,400 |
| 2025-10-13 | 2025-10-09 | 0.610 | 259,000 | +0 | 0.00% | 157,990 |
| 2025-10-10 | 2025-10-08 | 0.650 | 259,000 | +0 | 0.00% | 168,350 |
| 2025-10-09 | 2025-10-06 | 0.640 | 259,000 | +0 | 0.00% | 165,760 |
| 2025-10-08 | 2025-10-03 | 0.620 | 259,000 | +0 | 0.00% | 160,580 |
| 2025-10-06 | 2025-10-02 | 0.600 | 259,000 | +0 | 0.00% | 155,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 259,000 | +0 | 0.00% | 155,400 |
| 2025-10-02 | 2025-09-29 | 0.590 | 259,000 | +0 | 0.00% | 152,810 |
| 2025-09-30 | 2025-09-26 | 0.570 | 259,000 | +0 | 0.00% | 147,630 |
| 2025-09-29 | 2025-09-25 | 0.570 | 259,000 | +0 | 0.00% | 147,630 |
| 2025-09-26 | 2025-09-24 | 0.590 | 259,000 | +0 | 0.00% | 152,810 |
| 2025-09-25 | 2025-09-23 | 0.580 | 259,000 | +0 | 0.00% | 150,220 |
| 2025-09-24 | 2025-09-22 | 0.610 | 259,000 | +0 | 0.00% | 157,990 |
| 2025-09-23 | 2025-09-19 | 0.620 | 259,000 | +0 | 0.00% | 160,580 |
| 2025-09-22 | 2025-09-18 | 0.630 | 259,000 | +0 | 0.00% | 163,170 |
| 2025-09-19 | 2025-09-17 | 0.690 | 259,000 | +0 | 0.00% | 178,710 |
| 2025-09-18 | 2025-09-16 | 0.620 | 259,000 | +0 | 0.00% | 160,580 |
| 2025-09-17 | 2025-09-15 | 0.630 | 259,000 | +0 | 0.00% | 163,170 |
| 2025-09-16 | 2025-09-12 | 0.660 | 259,000 | +0 | 0.00% | 170,940 |
| 2025-09-15 | 2025-09-11 | 0.620 | 259,000 | +0 | 0.00% | 160,580 |
| 2025-09-12 | 2025-09-10 | 0.640 | 259,000 | +0 | 0.00% | 165,760 |
| 2025-09-11 | 2025-09-09 | 0.650 | 259,000 | +0 | 0.00% | 168,350 |
| 2025-09-10 | 2025-09-08 | 0.510 | 259,000 | +0 | 0.00% | 132,090 |
| 2025-09-09 | 2025-09-05 | 0.480 | 259,000 | +0 | 0.00% | 124,320 |
| 2025-09-08 | 2025-09-04 | 0.445 | 259,000 | +0 | 0.00% | 115,255 |
| 2025-09-05 | 2025-09-03 | 0.450 | 259,000 | +0 | 0.00% | 116,550 |
| 2025-09-04 | 2025-09-02 | 0.445 | 259,000 | +0 | 0.00% | 115,255 |
| 2025-09-03 | 2025-09-01 | 0.445 | 259,000 | +0 | 0.00% | 115,255 |
| 2025-09-02 | 2025-08-29 | 0.435 | 259,000 | +0 | 0.00% | 112,665 |
| 2025-09-01 | 2025-08-28 | 0.440 | 259,000 | +0 | 0.00% | 113,960 |
| 2025-08-29 | 2025-08-27 | 0.455 | 259,000 | +0 | 0.00% | 117,845 |
| 2025-08-28 | 2025-08-26 | 0.455 | 259,000 | +0 | 0.00% | 117,845 |
| 2025-08-27 | 2025-08-25 | 0.480 | 259,000 | +0 | 0.00% | 124,320 |
| 2025-08-26 | 2025-08-22 | 0.480 | 259,000 | +0 | 0.00% | 124,320 |
| 2025-08-25 | 2025-08-21 | 0.465 | 259,000 | +0 | 0.00% | 120,435 |
| 2025-08-22 | 2025-08-20 | 0.465 | 259,000 | +0 | 0.00% | 120,435 |
| 2025-08-21 | 2025-08-19 | 0.480 | 259,000 | +0 | 0.00% | 124,320 |
| 2025-08-20 | 2025-08-18 | 0.475 | 259,000 | +0 | 0.00% | 123,025 |
| 2025-08-19 | 2025-08-15 | 0.470 | 259,000 | +0 | 0.00% | 121,730 |
| 2025-08-18 | 2025-08-14 | 0.470 | 259,000 | +0 | 0.00% | 121,730 |
| 2025-08-15 | 2025-08-13 | 0.455 | 259,000 | +0 | 0.00% | 117,845 |
| 2025-08-14 | 2025-08-12 | 0.460 | 259,000 | +0 | 0.00% | 119,140 |
| 2025-08-13 | 2025-08-11 | 0.470 | 259,000 | +0 | 0.00% | 121,730 |
| 2025-08-12 | 2025-08-08 | 0.465 | 259,000 | +0 | 0.00% | 120,435 |
| 2025-08-11 | 2025-08-07 | 0.470 | 259,000 | +0 | 0.00% | 121,730 |
| 2025-08-08 | 2025-08-06 | 0.465 | 259,000 | +0 | 0.00% | 120,435 |
| 2025-08-07 | 2025-08-05 | 0.475 | 259,000 | +0 | 0.00% | 123,025 |
| 2025-08-06 | 2025-08-04 | 0.470 | 259,000 | +0 | 0.00% | 121,730 |
| 2025-08-05 | 2025-08-01 | 0.465 | 259,000 | +0 | 0.00% | 120,435 |
| 2025-08-04 | 2025-07-31 | 0.470 | 259,000 | +0 | 0.00% | 121,730 |
| 2025-08-01 | 2025-07-30 | 0.510 | 259,000 | +0 | 0.00% | 132,090 |
| 2025-07-31 | 2025-07-29 | 0.550 | 259,000 | +0 | 0.00% | 142,450 |
| 2025-07-30 | 2025-07-28 | 0.530 | 259,000 | +0 | 0.00% | 137,270 |
| 2025-07-29 | 2025-07-25 | 0.510 | 259,000 | +0 | 0.00% | 132,090 |
| 2025-07-28 | 2025-07-24 | 0.500 | 259,000 | +0 | 0.00% | 129,500 |
| 2025-07-25 | 2025-07-23 | 0.465 | 259,000 | +0 | 0.00% | 120,435 |
| 2025-07-24 | 2025-07-22 | 0.460 | 259,000 | +0 | 0.00% | 119,140 |
| 2025-07-23 | 2025-07-21 | 0.455 | 259,000 | +0 | 0.00% | 117,845 |
| 2025-07-22 | 2025-07-18 | 0.445 | 259,000 | +0 | 0.00% | 115,255 |
| 2025-07-21 | 2025-07-17 | 0.445 | 259,000 | +0 | 0.00% | 115,255 |
| 2025-07-18 | 2025-07-16 | 0.430 | 259,000 | +0 | 0.00% | 111,370 |
| 2025-07-17 | 2025-07-15 | 0.420 | 259,000 | +0 | 0.00% | 108,780 |
| 2025-07-16 | 2025-07-14 | 0.425 | 259,000 | +0 | 0.00% | 110,075 |
| 2025-07-15 | 2025-07-11 | 0.410 | 259,000 | +0 | 0.00% | 106,190 |
| 2025-07-14 | 2025-07-10 | 0.410 | 259,000 | +0 | 0.00% | 106,190 |
| 2025-07-11 | 2025-07-09 | 0.390 | 259,000 | +0 | 0.00% | 101,010 |
| 2025-07-10 | 2025-07-08 | 0.380 | 259,000 | +0 | 0.00% | 98,420 |
| 2025-07-09 | 2025-07-07 | 0.385 | 259,000 | +0 | 0.00% | 99,715 |
| 2025-07-08 | 2025-07-04 | 0.380 | 259,000 | +0 | 0.00% | 98,420 |
| 2025-07-07 | 2025-07-03 | 0.380 | 259,000 | +0 | 0.00% | 98,420 |
| 2025-07-04 | 2025-07-02 | 0.380 | 259,000 | +0 | 0.00% | 98,420 |
| 2025-07-03 | 2025-06-30 | 0.380 | 259,000 | +0 | 0.00% | 98,420 |
| 2025-07-02 | 2025-06-27 | 0.385 | 259,000 | +0 | 0.00% | 99,715 |
| 2025-06-30 | 2025-06-26 | 0.380 | 259,000 | +0 | 0.00% | 98,420 |
| 2025-06-27 | 2025-06-25 | 0.385 | 259,000 | +0 | 0.00% | 99,715 |
| 2025-06-26 | 2025-06-24 | 0.380 | 259,000 | +0 | 0.00% | 98,420 |
| 2025-06-25 | 2025-06-23 | 0.380 | 259,000 | +0 | 0.00% | 98,420 |
| 2025-06-24 | 2025-06-20 | 0.385 | 259,000 | +0 | 0.00% | 99,715 |
| 2025-06-23 | 2025-06-19 | 0.380 | 259,000 | +0 | 0.00% | 98,420 |
| 2025-06-20 | 2025-06-18 | 0.385 | 259,000 | +0 | 0.00% | 99,715 |
| 2025-06-19 | 2025-06-17 | 0.390 | 259,000 | +0 | 0.00% | 101,010 |
| 2025-06-18 | 2025-06-16 | 0.390 | 259,000 | +0 | 0.00% | 101,010 |
| 2025-06-17 | 2025-06-13 | 0.380 | 259,000 | +0 | 0.00% | 98,420 |
| 2025-06-16 | 2025-06-12 | 0.385 | 259,000 | +0 | 0.00% | 99,715 |
| 2025-06-13 | 2025-06-11 | 0.390 | 259,000 | +0 | 0.00% | 101,010 |
| 2025-06-12 | 2025-06-10 | 0.385 | 259,000 | +0 | 0.00% | 99,715 |
| 2025-06-11 | 2025-06-09 | 0.385 | 259,000 | +0 | 0.00% | 99,715 |
| 2025-06-10 | 2025-06-06 | 0.390 | 259,000 | +0 | 0.00% | 101,010 |
| 2025-06-09 | 2025-06-05 | 0.390 | 259,000 | +0 | 0.00% | 101,010 |
| 2025-06-06 | 2025-06-04 | 0.395 | 259,000 | +0 | 0.00% | 102,305 |
| 2025-06-05 | 2025-06-03 | 0.380 | 259,000 | +0 | 0.00% | 98,420 |
| 2025-06-04 | 2025-06-02 | 0.385 | 259,000 | +0 | 0.00% | 99,715 |
| 2025-06-03 | 2025-05-30 | 0.385 | 259,000 | +0 | 0.00% | 99,715 |
| 2025-06-02 | 2025-05-29 | 0.390 | 259,000 | +0 | 0.00% | 101,010 |
| 2025-05-30 | 2025-05-28 | 0.385 | 259,000 | +0 | 0.00% | 99,715 |
| 2025-05-29 | 2025-05-27 | 0.385 | 259,000 | +0 | 0.00% | 99,715 |
| 2025-05-28 | 2025-05-26 | 0.390 | 259,000 | +0 | 0.00% | 101,010 |
| 2025-05-27 | 2025-05-23 | 0.390 | 259,000 | +0 | 0.00% | 101,010 |
| 2025-05-26 | 2025-05-22 | 0.390 | 259,000 | +0 | 0.00% | 101,010 |
| 2025-05-23 | 2025-05-21 | 0.395 | 259,000 | +0 | 0.00% | 102,305 |
| 2025-05-22 | 2025-05-20 | 0.390 | 259,000 | +0 | 0.00% | 101,010 |
| 2025-05-21 | 2025-05-19 | 0.395 | 259,000 | +0 | 0.00% | 102,305 |
| 2025-05-20 | 2025-05-16 | 0.400 | 259,000 | +0 | 0.00% | 103,600 |
| 2025-05-19 | 2025-05-15 | 0.410 | 259,000 | +0 | 0.00% | 106,190 |
| 2025-05-16 | 2025-05-14 | 0.415 | 259,000 | +0 | 0.00% | 107,485 |
| 2025-05-15 | 2025-05-13 | 0.425 | 259,000 | +0 | 0.00% | 110,075 |
| 2025-05-14 | 2025-05-12 | 0.435 | 259,000 | +0 | 0.00% | 112,665 |
| 2025-05-13 | 2025-05-09 | 0.415 | 259,000 | +0 | 0.00% | 107,485 |
| 2025-05-12 | 2025-05-08 | 0.420 | 259,000 | +0 | 0.00% | 108,780 |
| 2025-05-09 | 2025-05-07 | 0.425 | 259,000 | +0 | 0.00% | 110,075 |
| 2025-05-08 | 2025-05-06 | 0.425 | 259,000 | +0 | 0.00% | 110,075 |
| 2025-05-07 | 2025-05-02 | 0.425 | 259,000 | +0 | 0.00% | 110,075 |
| 2025-05-06 | 2025-04-30 | 0.420 | 259,000 | +0 | 0.00% | 108,780 |
| 2025-05-02 | 2025-04-29 | 0.430 | 259,000 | +0 | 0.00% | 111,370 |
| 2025-04-30 | 2025-04-28 | 0.425 | 259,000 | +0 | 0.00% | 110,075 |
| 2025-04-29 | 2025-04-25 | 0.440 | 259,000 | +0 | 0.00% | 113,960 |
| 2025-04-28 | 2025-04-24 | 0.435 | 259,000 | +0 | 0.00% | 112,665 |
| 2025-04-25 | 2025-04-23 | 0.440 | 259,000 | +0 | 0.00% | 113,960 |
| 2025-04-24 | 2025-04-22 | 0.435 | 259,000 | +0 | 0.00% | 112,665 |
| 2025-04-23 | 2025-04-17 | 0.435 | 259,000 | +0 | 0.00% | 112,665 |
| 2025-04-22 | 2025-04-16 | 0.415 | 259,000 | +0 | 0.00% | 107,485 |
| 2025-04-17 | 2025-04-15 | 0.420 | 259,000 | +0 | 0.00% | 108,780 |
| 2025-04-16 | 2025-04-14 | 0.435 | 259,000 | +0 | 0.00% | 112,665 |
| 2025-04-15 | 2025-04-11 | 0.440 | 259,000 | +0 | 0.00% | 113,960 |
| 2025-04-14 | 2025-04-10 | 0.430 | 259,000 | +0 | 0.00% | 111,370 |
| 2025-04-11 | 2025-04-09 | 0.420 | 259,000 | +0 | 0.00% | 108,780 |
| 2025-04-10 | 2025-04-08 | 0.395 | 259,000 | +0 | 0.00% | 102,305 |
| 2025-04-09 | 2025-04-07 | 0.380 | 259,000 | +0 | 0.00% | 98,420 |
| 2025-04-08 | 2025-04-03 | 0.445 | 259,000 | +0 | 0.00% | 115,255 |
| 2025-04-07 | 2025-04-02 | 0.450 | 259,000 | +0 | 0.00% | 116,550 |
| 2025-04-03 | 2025-04-01 | 0.465 | 259,000 | +0 | 0.00% | 120,435 |
| 2025-04-02 | 2025-03-31 | 0.480 | 259,000 | +0 | 0.00% | 124,320 |
| 2025-04-01 | 2025-03-28 | 0.480 | 259,000 | +0 | 0.00% | 124,320 |
| 2025-03-31 | 2025-03-27 | 0.465 | 259,000 | +0 | 0.00% | 120,435 |
| 2025-03-28 | 2025-03-26 | 0.475 | 259,000 | +0 | 0.00% | 123,025 |
| 2025-03-27 | 2025-03-25 | 0.460 | 259,000 | +0 | 0.00% | 119,140 |
| 2025-03-26 | 2025-03-24 | 0.480 | 259,000 | +0 | 0.00% | 124,320 |
| 2025-03-25 | 2025-03-21 | 0.470 | 259,000 | +0 | 0.00% | 121,730 |
| 2025-03-24 | 2025-03-20 | 0.495 | 259,000 | +0 | 0.00% | 128,205 |
| 2025-03-21 | 2025-03-19 | 0.520 | 259,000 | +0 | 0.00% | 134,680 |
| 2025-03-20 | 2025-03-18 | 0.530 | 259,000 | +0 | 0.00% | 137,270 |
| 2025-03-19 | 2025-03-17 | 0.550 | 259,000 | +0 | 0.00% | 142,450 |
| 2025-03-18 | 2025-03-14 | 0.520 | 259,000 | +0 | 0.00% | 134,680 |
| 2025-03-17 | 2025-03-13 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-03-14 | 2025-03-12 | 0.490 | 259,000 | +0 | 0.00% | 126,910 |
| 2025-03-13 | 2025-03-11 | 0.510 | 259,000 | +0 | 0.00% | 132,090 |
| 2025-03-12 | 2025-03-10 | 0.510 | 259,000 | +0 | 0.00% | 132,090 |
| 2025-03-11 | 2025-03-07 | 0.480 | 259,000 | +0 | 0.00% | 124,320 |
| 2025-03-10 | 2025-03-06 | 0.510 | 259,000 | +0 | 0.00% | 132,090 |
| 2025-03-07 | 2025-03-05 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-03-06 | 2025-03-04 | 0.500 | 259,000 | +0 | 0.00% | 129,500 |
| 2025-03-05 | 2025-03-03 | 0.520 | 259,000 | +0 | 0.00% | 134,680 |
| 2025-03-04 | 2025-02-28 | 0.500 | 259,000 | +0 | 0.00% | 129,500 |
| 2025-03-03 | 2025-02-27 | 0.465 | 259,000 | +0 | 0.00% | 120,435 |
| 2025-02-28 | 2025-02-26 | 0.395 | 259,000 | +0 | 0.00% | 102,305 |
| 2025-02-27 | 2025-02-25 | 0.385 | 259,000 | +0 | 0.00% | 99,715 |
| 2025-02-26 | 2025-02-24 | 0.405 | 259,000 | +0 | 0.00% | 104,895 |
| 2025-02-25 | 2025-02-21 | 0.390 | 259,000 | +0 | 0.00% | 101,010 |
| 2025-02-24 | 2025-02-20 | 0.390 | 259,000 | +0 | 0.00% | 101,010 |
| 2025-02-21 | 2025-02-19 | 0.400 | 259,000 | +0 | 0.00% | 103,600 |
| 2025-02-20 | 2025-02-18 | 0.405 | 259,000 | +0 | 0.00% | 104,895 |
| 2025-02-19 | 2025-02-17 | 0.410 | 259,000 | +0 | 0.00% | 106,190 |
| 2025-02-18 | 2025-02-14 | 0.405 | 259,000 | +0 | 0.00% | 104,895 |
| 2025-02-17 | 2025-02-13 | 0.405 | 259,000 | +0 | 0.00% | 104,895 |
| 2025-02-14 | 2025-02-12 | 0.435 | 259,000 | +0 | 0.00% | 112,665 |
| 2025-02-13 | 2025-02-11 | 0.400 | 259,000 | +0 | 0.00% | 103,600 |
| 2025-02-12 | 2025-02-10 | 0.410 | 259,000 | +0 | 0.00% | 106,190 |
| 2025-02-11 | 2025-02-07 | 0.410 | 259,000 | +0 | 0.00% | 106,190 |
| 2025-02-10 | 2025-02-06 | 0.405 | 259,000 | +0 | 0.00% | 104,895 |
| 2025-02-07 | 2025-02-05 | 0.410 | 259,000 | +0 | 0.00% | 106,190 |
| 2025-02-06 | 2025-02-04 | 0.435 | 259,000 | +0 | 0.00% | 112,665 |
| 2025-02-05 | 2025-02-03 | 0.420 | 259,000 | +0 | 0.00% | 108,780 |
| 2025-02-04 | 2025-01-28 | 0.435 | 259,000 | +0 | 0.00% | 112,665 |
| 2025-02-03 | 2025-01-24 | 0.420 | 259,000 | +0 | 0.00% | 108,780 |
| 2025-01-27 | 2025-01-23 | 0.415 | 259,000 | +0 | 0.00% | 107,485 |
| 2025-01-24 | 2025-01-22 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-01-23 | 2025-01-21 | 0.570 | 259,000 | +0 | 0.00% | 147,630 |
| 2025-01-22 | 2025-01-20 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-01-21 | 2025-01-17 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-01-20 | 2025-01-16 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-01-17 | 2025-01-15 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-01-16 | 2025-01-14 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-01-15 | 2025-01-13 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-01-14 | 2025-01-10 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-01-13 | 2025-01-09 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-01-10 | 2025-01-08 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-01-09 | 2025-01-07 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-01-08 | 2025-01-06 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-01-07 | 2025-01-03 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-01-06 | 2025-01-02 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-01-03 | 2024-12-31 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2025-01-02 | 2024-12-27 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-30 | 2024-12-24 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-27 | 2024-12-20 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-23 | 2024-12-19 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-20 | 2024-12-18 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-19 | 2024-12-17 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-18 | 2024-12-16 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-17 | 2024-12-13 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-16 | 2024-12-12 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-13 | 2024-12-11 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-12 | 2024-12-10 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-11 | 2024-12-09 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-10 | 2024-12-06 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-09 | 2024-12-05 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-06 | 2024-12-04 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-05 | 2024-12-03 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-04 | 2024-12-02 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-03 | 2024-11-29 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-12-02 | 2024-11-28 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-29 | 2024-11-27 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-28 | 2024-11-26 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-27 | 2024-11-25 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-26 | 2024-11-22 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-25 | 2024-11-21 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-22 | 2024-11-20 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-21 | 2024-11-19 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-20 | 2024-11-18 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-19 | 2024-11-15 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-18 | 2024-11-14 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-15 | 2024-11-13 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-14 | 2024-11-12 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-13 | 2024-11-11 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-12 | 2024-11-08 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-11 | 2024-11-07 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-08 | 2024-11-06 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-07 | 2024-11-05 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-06 | 2024-11-04 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-05 | 2024-11-01 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-04 | 2024-10-31 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-11-01 | 2024-10-30 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-31 | 2024-10-29 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-30 | 2024-10-28 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-29 | 2024-10-25 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-28 | 2024-10-24 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-25 | 2024-10-23 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-24 | 2024-10-22 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-23 | 2024-10-21 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-22 | 2024-10-18 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-21 | 2024-10-17 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-18 | 2024-10-16 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-17 | 2024-10-15 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-16 | 2024-10-14 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-15 | 2024-10-10 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-14 | 2024-10-09 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-10 | 2024-10-08 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-09 | 2024-10-07 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-08 | 2024-10-04 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-07 | 2024-10-03 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-04 | 2024-10-02 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-03 | 2024-09-30 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-10-02 | 2024-09-27 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-30 | 2024-09-26 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-27 | 2024-09-25 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-26 | 2024-09-24 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-25 | 2024-09-23 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-24 | 2024-09-20 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-23 | 2024-09-19 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-20 | 2024-09-17 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-19 | 2024-09-16 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-17 | 2024-09-13 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-16 | 2024-09-12 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-13 | 2024-09-11 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-12 | 2024-09-10 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-11 | 2024-09-09 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-10 | 2024-09-05 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-09 | 2024-09-04 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-05 | 2024-09-03 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-04 | 2024-09-02 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-03 | 2024-08-30 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-09-02 | 2024-08-29 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-30 | 2024-08-28 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-29 | 2024-08-27 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-28 | 2024-08-26 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-27 | 2024-08-23 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-26 | 2024-08-22 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-23 | 2024-08-21 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-22 | 2024-08-20 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-21 | 2024-08-19 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-20 | 2024-08-16 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-19 | 2024-08-15 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-16 | 2024-08-14 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-15 | 2024-08-13 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-14 | 2024-08-12 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-13 | 2024-08-09 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-12 | 2024-08-08 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-09 | 2024-08-07 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-08 | 2024-08-06 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-07 | 2024-08-05 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-06 | 2024-08-02 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-05 | 2024-08-01 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-02 | 2024-07-31 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-08-01 | 2024-07-30 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-31 | 2024-07-29 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-30 | 2024-07-26 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-29 | 2024-07-25 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-26 | 2024-07-24 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-25 | 2024-07-23 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-24 | 2024-07-22 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-23 | 2024-07-19 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-22 | 2024-07-18 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-19 | 2024-07-17 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-18 | 2024-07-16 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-17 | 2024-07-15 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-16 | 2024-07-12 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-15 | 2024-07-11 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-12 | 2024-07-10 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-11 | 2024-07-09 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-10 | 2024-07-08 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-09 | 2024-07-05 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-08 | 2024-07-04 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-05 | 2024-07-03 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-04 | 2024-07-02 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-03 | 2024-06-28 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-07-02 | 2024-06-27 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-28 | 2024-06-26 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-27 | 2024-06-25 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-26 | 2024-06-24 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-25 | 2024-06-21 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-24 | 2024-06-20 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-21 | 2024-06-19 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-20 | 2024-06-18 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-19 | 2024-06-17 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-18 | 2024-06-14 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-17 | 2024-06-13 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-14 | 2024-06-12 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-13 | 2024-06-11 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-12 | 2024-06-07 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-11 | 2024-06-06 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-07 | 2024-06-05 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-06 | 2024-06-04 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-05 | 2024-06-03 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-04 | 2024-05-31 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-06-03 | 2024-05-30 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-31 | 2024-05-29 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-30 | 2024-05-28 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-29 | 2024-05-27 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-28 | 2024-05-24 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-27 | 2024-05-23 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-24 | 2024-05-22 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-23 | 2024-05-21 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-22 | 2024-05-20 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-21 | 2024-05-17 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-20 | 2024-05-16 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-17 | 2024-05-14 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-16 | 2024-05-13 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-14 | 2024-05-10 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-13 | 2024-05-09 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-10 | 2024-05-08 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-09 | 2024-05-07 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-08 | 2024-05-06 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-07 | 2024-05-03 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-06 | 2024-05-02 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-03 | 2024-04-30 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-05-02 | 2024-04-29 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-30 | 2024-04-26 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-29 | 2024-04-25 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-26 | 2024-04-24 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-25 | 2024-04-23 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-24 | 2024-04-22 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-23 | 2024-04-19 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-22 | 2024-04-18 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-19 | 2024-04-17 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-18 | 2024-04-16 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-17 | 2024-04-15 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-16 | 2024-04-12 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-15 | 2024-04-11 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-12 | 2024-04-10 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-11 | 2024-04-09 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-10 | 2024-04-08 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-09 | 2024-04-05 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-08 | 2024-04-03 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-05 | 2024-04-02 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-03 | 2024-03-28 | 0.485 | 259,000 | +0 | 0.00% | 125,615 |
| 2024-04-02 | 2024-03-27 | 0.480 | 259,000 | +0 | 0.00% | 124,320 |
| 2024-03-28 | 2024-03-26 | 0.520 | 259,000 | +0 | 0.00% | 134,680 |
| 2024-03-27 | 2024-03-25 | 0.510 | 259,000 | +0 | 0.00% | 132,090 |
| 2024-03-26 | 2024-03-22 | 0.510 | 259,000 | +0 | 0.00% | 132,090 |
| 2024-03-25 | 2024-03-21 | 0.540 | 259,000 | +0 | 0.00% | 139,860 |
| 2024-03-22 | 2024-03-20 | 0.530 | 259,000 | +0 | 0.00% | 137,270 |
| 2024-03-21 | 2024-03-19 | 0.530 | 259,000 | +0 | 0.00% | 137,270 |
| 2024-03-20 | 2024-03-18 | 0.560 | 259,000 | +0 | 0.00% | 145,040 |
| 2024-03-19 | 2024-03-15 | 0.580 | 259,000 | +0 | 0.00% | 150,220 |
| 2024-03-18 | 2024-03-14 | 0.580 | 259,000 | +0 | 0.00% | 150,220 |
| 2024-03-15 | 2024-03-13 | 0.580 | 259,000 | +0 | 0.00% | 150,220 |
| 2024-03-14 | 2024-03-12 | 0.610 | 259,000 | +0 | 0.00% | 157,990 |
| 2024-03-13 | 2024-03-11 | 0.580 | 259,000 | +0 | 0.00% | 150,220 |
| 2024-03-12 | 2024-03-08 | 0.560 | 259,000 | +0 | 0.00% | 145,040 |
| 2024-03-11 | 2024-03-07 | 0.550 | 259,000 | +0 | 0.00% | 142,450 |
| 2024-03-08 | 2024-03-06 | 0.570 | 259,000 | +0 | 0.00% | 147,630 |
| 2024-03-07 | 2024-03-05 | 0.550 | 259,000 | +0 | 0.00% | 142,450 |
| 2024-03-06 | 2024-03-04 | 0.590 | 259,000 | +0 | 0.00% | 152,810 |
| 2024-03-05 | 2024-03-01 | 0.630 | 259,000 | +0 | 0.00% | 163,170 |
| 2024-03-04 | 2024-02-29 | 0.640 | 259,000 | +0 | 0.00% | 165,760 |
| 2024-03-01 | 2024-02-28 | 0.630 | 259,000 | +0 | 0.00% | 163,170 |
| 2024-02-29 | 2024-02-27 | 0.720 | 259,000 | +0 | 0.00% | 186,480 |
| 2024-02-28 | 2024-02-26 | 0.730 | 259,000 | +0 | 0.00% | 189,070 |
| 2024-02-27 | 2024-02-23 | 0.730 | 259,000 | +0 | 0.00% | 189,070 |
| 2024-02-26 | 2024-02-22 | 0.730 | 259,000 | +0 | 0.00% | 189,070 |
| 2024-02-23 | 2024-02-21 | 0.720 | 259,000 | +0 | 0.00% | 186,480 |
| 2024-02-22 | 2024-02-20 | 0.700 | 259,000 | +0 | 0.00% | 181,300 |
| 2024-02-21 | 2024-02-19 | 0.690 | 259,000 | +0 | 0.00% | 178,710 |
| 2024-02-20 | 2024-02-16 | 0.720 | 259,000 | +0 | 0.00% | 186,480 |
| 2024-02-19 | 2024-02-15 | 0.660 | 259,000 | +0 | 0.00% | 170,940 |
| 2024-02-16 | 2024-02-14 | 0.680 | 259,000 | +0 | 0.00% | 176,120 |
| 2024-02-15 | 2024-02-09 | 0.660 | 259,000 | +0 | 0.00% | 170,940 |
| 2024-02-14 | 2024-02-07 | 0.670 | 259,000 | +0 | 0.00% | 173,530 |
| 2024-02-08 | 2024-02-06 | 0.670 | 259,000 | +0 | 0.00% | 173,530 |
| 2024-02-07 | 2024-02-05 | 0.620 | 259,000 | +0 | 0.00% | 160,580 |
| 2024-02-06 | 2024-02-02 | 0.620 | 259,000 | +0 | 0.00% | 160,580 |
| 2024-02-05 | 2024-02-01 | 0.630 | 259,000 | +0 | 0.00% | 163,170 |
| 2024-02-02 | 2024-01-31 | 0.630 | 259,000 | +0 | 0.00% | 163,170 |
| 2024-02-01 | 2024-01-30 | 0.660 | 259,000 | +0 | 0.00% | 170,940 |
| 2024-01-31 | 2024-01-29 | 0.700 | 259,000 | +0 | 0.00% | 181,300 |
| 2024-01-30 | 2024-01-26 | 0.700 | 259,000 | +0 | 0.00% | 181,300 |
| 2024-01-29 | 2024-01-25 | 0.720 | 259,000 | +0 | 0.00% | 186,480 |
| 2024-01-26 | 2024-01-24 | 0.680 | 259,000 | +0 | 0.00% | 176,120 |
| 2024-01-25 | 2024-01-23 | 0.650 | 259,000 | +0 | 0.00% | 168,350 |
| 2024-01-24 | 2024-01-22 | 0.610 | 259,000 | +0 | 0.00% | 157,990 |
| 2024-01-23 | 2024-01-19 | 0.660 | 259,000 | +0 | 0.00% | 170,940 |
| 2024-01-22 | 2024-01-18 | 0.660 | 259,000 | +0 | 0.00% | 170,940 |
| 2024-01-19 | 2024-01-17 | 0.640 | 259,000 | +0 | 0.00% | 165,760 |
| 2024-01-18 | 2024-01-16 | 0.680 | 259,000 | +0 | 0.00% | 176,120 |
| 2024-01-17 | 2024-01-15 | 0.720 | 259,000 | +0 | 0.00% | 186,480 |
| 2024-01-16 | 2024-01-12 | 0.730 | 259,000 | +0 | 0.00% | 189,070 |
| 2024-01-15 | 2024-01-11 | 0.730 | 259,000 | +0 | 0.00% | 189,070 |
| 2024-01-12 | 2024-01-10 | 0.730 | 259,000 | +0 | 0.00% | 189,070 |
| 2024-01-11 | 2024-01-09 | 0.730 | 259,000 | +0 | 0.00% | 189,070 |
| 2024-01-10 | 2024-01-08 | 0.740 | 259,000 | +0 | 0.00% | 191,660 |
| 2024-01-09 | 2024-01-05 | 0.740 | 259,000 | +0 | 0.00% | 191,660 |
| 2024-01-08 | 2024-01-04 | 0.740 | 259,000 | +0 | 0.00% | 191,660 |
| 2024-01-05 | 2024-01-03 | 0.750 | 259,000 | +0 | 0.00% | 194,250 |
| 2024-01-04 | 2024-01-02 | 0.770 | 259,000 | +0 | 0.00% | 199,430 |
| 2024-01-03 | 2023-12-29 | 0.780 | 259,000 | +0 | 0.00% | 202,020 |
| 2024-01-02 | 2023-12-28 | 0.770 | 259,000 | +0 | 0.00% | 199,430 |
| 2023-12-29 | 2023-12-27 | 0.720 | 259,000 | +0 | 0.00% | 186,480 |
| 2023-12-28 | 2023-12-22 | 0.740 | 259,000 | +0 | 0.00% | 191,660 |
| 2023-12-27 | 2023-12-21 | 0.770 | 259,000 | +0 | 0.00% | 199,430 |
| 2023-12-22 | 2023-12-20 | 0.740 | 259,000 | +0 | 0.00% | 191,660 |
| 2023-12-21 | 2023-12-19 | 0.740 | 259,000 | +0 | 0.00% | 191,660 |
| 2023-12-20 | 2023-12-18 | 0.800 | 259,000 | +0 | 0.00% | 207,200 |
| 2023-12-19 | 2023-12-15 | 0.820 | 259,000 | +0 | 0.00% | 212,380 |
| 2023-12-18 | 2023-12-14 | 0.780 | 259,000 | +0 | 0.00% | 202,020 |
| 2023-12-15 | 2023-12-13 | 0.770 | 259,000 | +0 | 0.00% | 199,430 |
| 2023-12-14 | 2023-12-12 | 0.790 | 259,000 | +0 | 0.00% | 204,610 |
| 2023-12-13 | 2023-12-11 | 0.730 | 259,000 | +0 | 0.00% | 189,070 |
| 2023-12-12 | 2023-12-08 | 0.750 | 259,000 | +0 | 0.00% | 194,250 |
| 2023-12-11 | 2023-12-07 | 0.790 | 259,000 | +0 | 0.00% | 204,610 |
| 2023-12-08 | 2023-12-06 | 0.800 | 259,000 | +0 | 0.00% | 207,200 |
| 2023-12-07 | 2023-12-05 | 0.820 | 259,000 | +0 | 0.00% | 212,380 |
| 2023-12-06 | 2023-12-04 | 0.850 | 259,000 | +0 | 0.00% | 220,150 |
| 2023-12-05 | 2023-12-01 | 0.880 | 259,000 | +0 | 0.00% | 227,920 |
| 2023-12-04 | 2023-11-30 | 0.880 | 259,000 | +0 | 0.00% | 227,920 |
| 2023-12-01 | 2023-11-29 | 0.870 | 259,000 | +0 | 0.00% | 225,330 |
| 2023-11-30 | 2023-11-28 | 0.880 | 259,000 | +0 | 0.00% | 227,920 |
| 2023-11-29 | 2023-11-27 | 0.940 | 259,000 | +0 | 0.00% | 243,460 |
| 2023-11-28 | 2023-11-24 | 0.970 | 259,000 | +0 | 0.00% | 251,230 |
| 2023-11-27 | 2023-11-23 | 1.050 | 259,000 | +0 | 0.00% | 271,950 |
| 2023-11-24 | 2023-11-22 | 0.850 | 259,000 | +0 | 0.00% | 220,150 |
| 2023-11-23 | 2023-11-21 | 0.810 | 259,000 | +0 | 0.00% | 209,790 |
| 2023-11-22 | 2023-11-20 | 0.770 | 259,000 | +0 | 0.00% | 199,430 |
| 2023-11-21 | 2023-11-17 | 0.770 | 259,000 | +0 | 0.00% | 199,430 |
| 2023-11-20 | 2023-11-16 | 0.770 | 259,000 | +0 | 0.00% | 199,430 |
| 2023-11-17 | 2023-11-15 | 0.790 | 259,000 | +0 | 0.00% | 204,610 |
| 2023-11-16 | 2023-11-14 | 0.740 | 259,000 | +0 | 0.00% | 191,660 |
| 2023-11-15 | 2023-11-13 | 0.750 | 259,000 | +0 | 0.00% | 194,250 |
| 2023-11-14 | 2023-11-10 | 0.760 | 259,000 | +0 | 0.00% | 196,840 |
| 2023-11-13 | 2023-11-09 | 0.750 | 259,000 | +0 | 0.00% | 194,250 |
| 2023-11-10 | 2023-11-08 | 0.830 | 259,000 | +0 | 0.00% | 214,970 |
| 2023-11-09 | 2023-11-07 | 0.740 | 259,000 | +0 | 0.00% | 191,660 |
| 2023-11-08 | 2023-11-06 | 0.760 | 259,000 | +0 | 0.00% | 196,840 |
| 2023-11-07 | 2023-11-03 | 0.710 | 259,000 | +0 | 0.00% | 183,890 |
| 2023-11-06 | 2023-11-02 | 0.700 | 259,000 | +0 | 0.00% | 181,300 |
| 2023-11-03 | 2023-11-01 | 0.700 | 259,000 | +0 | 0.00% | 181,300 |
| 2023-11-02 | 2023-10-31 | 0.700 | 259,000 | +0 | 0.00% | 181,300 |
| 2023-11-01 | 2023-10-30 | 0.700 | 259,000 | +0 | 0.00% | 181,300 |
| 2023-10-31 | 2023-10-27 | 0.700 | 259,000 | +0 | 0.00% | 181,300 |
| 2023-10-30 | 2023-10-26 | 0.680 | 259,000 | +0 | 0.00% | 176,120 |
| 2023-10-27 | 2023-10-25 | 0.690 | 259,000 | +0 | 0.00% | 178,710 |
| 2023-10-26 | 2023-10-24 | 0.710 | 259,000 | +0 | 0.00% | 183,890 |
| 2023-10-25 | 2023-10-20 | 0.750 | 259,000 | +0 | 0.00% | 194,250 |
| 2023-10-24 | 2023-10-19 | 0.710 | 259,000 | +0 | 0.00% | 183,890 |
| 2023-10-20 | 2023-10-18 | 0.740 | 259,000 | +0 | 0.00% | 191,660 |
| 2023-10-19 | 2023-10-17 | 0.730 | 259,000 | +0 | 0.00% | 189,070 |
| 2023-10-18 | 2023-10-16 | 0.730 | 259,000 | +0 | 0.00% | 189,070 |
| 2023-10-17 | 2023-10-13 | 0.760 | 259,000 | +0 | 0.00% | 196,840 |
| 2023-10-16 | 2023-10-12 | 0.770 | 259,000 | +0 | 0.00% | 199,430 |
| 2023-10-13 | 2023-10-11 | 0.780 | 259,000 | +0 | 0.00% | 202,020 |
| 2023-10-12 | 2023-10-10 | 0.750 | 259,000 | +0 | 0.00% | 194,250 |
| 2023-10-11 | 2023-10-09 | 0.840 | 259,000 | +0 | 0.00% | 217,560 |
| 2023-10-10 | 2023-10-06 | 0.900 | 259,000 | +0 | 0.00% | 233,100 |
| 2023-10-09 | 2023-10-05 | 0.870 | 259,000 | +0 | 0.00% | 225,330 |
| 2023-10-06 | 2023-10-04 | 0.870 | 259,000 | +0 | 0.00% | 225,330 |
| 2023-10-05 | 2023-10-03 | 0.870 | 259,000 | +0 | 0.00% | 225,330 |
| 2023-10-04 | 2023-09-29 | 0.910 | 259,000 | +0 | 0.00% | 235,690 |
| 2023-10-03 | 2023-09-28 | 0.880 | 259,000 | +0 | 0.00% | 227,920 |
| 2023-09-29 | 2023-09-27 | 0.900 | 259,000 | +0 | 0.00% | 233,100 |
| 2023-09-28 | 2023-09-26 | 0.920 | 259,000 | +0 | 0.00% | 238,280 |
| 2023-09-27 | 2023-09-25 | 0.960 | 259,000 | +0 | 0.00% | 248,640 |
| 2023-09-26 | 2023-09-22 | 1.040 | 259,000 | +0 | 0.00% | 269,360 |
| 2023-09-25 | 2023-09-21 | 1.040 | 259,000 | +0 | 0.00% | 269,360 |
| 2023-09-22 | 2023-09-20 | 1.020 | 259,000 | +0 | 0.00% | 264,180 |
| 2023-09-21 | 2023-09-19 | 1.010 | 259,000 | +0 | 0.00% | 261,590 |
| 2023-09-20 | 2023-09-18 | 1.040 | 259,000 | +0 | 0.00% | 269,360 |
| 2023-09-19 | 2023-09-15 | 1.060 | 259,000 | +0 | 0.00% | 274,540 |
| 2023-09-18 | 2023-09-14 | 1.050 | 259,000 | +0 | 0.00% | 271,950 |
| 2023-09-15 | 2023-09-13 | 1.100 | 259,000 | +0 | 0.00% | 284,900 |
| 2023-09-14 | 2023-09-12 | 1.070 | 259,000 | +0 | 0.00% | 277,130 |
| 2023-09-13 | 2023-09-11 | 1.030 | 259,000 | +0 | 0.00% | 266,770 |
| 2023-09-12 | 2023-09-07 | 1.070 | 259,000 | +0 | 0.00% | 277,130 |
| 2023-09-11 | 2023-09-06 | 1.220 | 259,000 | +0 | 0.00% | 315,980 |
| 2023-09-07 | 2023-09-05 | 1.010 | 259,000 | +0 | 0.00% | 261,590 |
| 2023-09-06 | 2023-09-04 | 1.020 | 259,000 | +0 | 0.00% | 264,180 |
| 2023-09-05 | 2023-08-31 | 0.890 | 259,000 | +0 | 0.00% | 230,510 |
| 2023-09-04 | 2023-08-30 | 0.880 | 259,000 | +0 | 0.00% | 227,920 |
| 2023-08-31 | 2023-08-29 | 0.910 | 259,000 | +0 | 0.00% | 235,690 |
| 2023-08-30 | 2023-08-28 | 0.810 | 259,000 | +0 | 0.00% | 209,790 |
| 2023-08-29 | 2023-08-25 | 0.810 | 259,000 | +0 | 0.00% | 209,790 |
| 2023-08-28 | 2023-08-24 | 0.770 | 259,000 | +0 | 0.00% | 199,430 |
| 2023-08-25 | 2023-08-23 | 0.700 | 259,000 | +0 | 0.00% | 181,300 |
| 2023-08-24 | 2023-08-22 | 0.750 | 259,000 | +0 | 0.00% | 194,250 |
| 2023-08-23 | 2023-08-21 | 0.740 | 259,000 | +0 | 0.00% | 191,660 |
| 2023-08-22 | 2023-08-18 | 0.760 | 259,000 | +0 | 0.00% | 196,840 |
| 2023-08-21 | 2023-08-17 | 0.770 | 259,000 | +0 | 0.00% | 199,430 |
| 2023-08-18 | 2023-08-16 | 0.830 | 259,000 | +0 | 0.00% | 214,970 |
| 2023-08-17 | 2023-08-15 | 0.810 | 259,000 | +0 | 0.00% | 209,790 |
| 2023-08-16 | 2023-08-14 | 0.800 | 259,000 | +0 | 0.00% | 207,200 |
| 2023-08-15 | 2023-08-11 | 0.980 | 259,000 | +0 | 0.00% | 253,820 |
| 2023-08-14 | 2023-08-10 | 1.040 | 259,000 | +0 | 0.00% | 269,360 |
| 2023-08-11 | 2023-08-09 | 1.110 | 259,000 | +0 | 0.00% | 287,490 |
| 2023-08-10 | 2023-08-08 | 1.130 | 259,000 | +0 | 0.00% | 292,670 |
| 2023-08-09 | 2023-08-07 | 1.320 | 259,000 | +0 | 0.00% | 341,880 |
| 2023-08-08 | 2023-08-04 | 1.430 | 259,000 | +0 | 0.00% | 370,370 |
| 2023-08-07 | 2023-08-03 | 1.450 | 259,000 | +0 | 0.00% | 375,550 |
| 2023-08-04 | 2023-08-02 | 1.460 | 259,000 | +0 | 0.00% | 378,140 |
| 2023-08-03 | 2023-08-01 | 1.460 | 259,000 | +0 | 0.00% | 378,140 |
| 2023-08-02 | 2023-07-31 | 1.580 | 259,000 | +0 | 0.00% | 409,220 |
| 2023-08-01 | 2023-07-28 | 1.690 | 259,000 | +0 | 0.00% | 437,710 |
| 2023-07-31 | 2023-07-27 | 1.610 | 259,000 | +0 | 0.00% | 416,990 |
| 2023-07-28 | 2023-07-26 | 1.440 | 259,000 | +0 | 0.00% | 372,960 |
| 2023-07-27 | 2023-07-25 | 1.490 | 259,000 | +0 | 0.00% | 385,910 |
| 2023-07-26 | 2023-07-24 | 1.260 | 259,000 | +0 | 0.00% | 326,340 |
| 2023-07-25 | 2023-07-21 | 1.380 | 259,000 | +0 | 0.00% | 357,420 |
| 2023-07-24 | 2023-07-20 | 1.460 | 259,000 | +0 | 0.00% | 378,140 |
| 2023-07-21 | 2023-07-19 | 1.410 | 259,000 | +0 | 0.00% | 365,190 |
| 2023-07-20 | 2023-07-18 | 1.380 | 259,000 | +0 | 0.00% | 357,420 |
| 2023-07-19 | 2023-07-14 | 1.500 | 259,000 | +0 | 0.00% | 388,500 |
| 2023-07-18 | 2023-07-13 | 1.530 | 259,000 | +0 | 0.00% | 396,270 |
| 2023-07-14 | 2023-07-12 | 1.470 | 259,000 | +0 | 0.00% | 380,730 |
| 2023-07-13 | 2023-07-11 | 1.470 | 259,000 | +0 | 0.00% | 380,730 |
| 2023-07-12 | 2023-07-10 | 1.490 | 259,000 | +0 | 0.00% | 385,910 |
| 2023-07-11 | 2023-07-07 | 1.500 | 259,000 | +0 | 0.00% | 388,500 |
| 2023-07-10 | 2023-07-06 | 1.520 | 259,000 | +0 | 0.00% | 393,680 |
| 2023-07-07 | 2023-07-05 | 1.560 | 259,000 | +0 | 0.00% | 404,040 |
| 2023-07-06 | 2023-07-04 | 1.640 | 259,000 | +0 | 0.00% | 424,760 |
| 2023-07-05 | 2023-07-03 | 1.650 | 259,000 | +0 | 0.00% | 427,350 |
| 2023-07-04 | 2023-06-30 | 1.590 | 259,000 | +0 | 0.00% | 411,810 |
| 2023-07-03 | 2023-06-29 | 1.570 | 259,000 | +0 | 0.00% | 406,630 |
| 2023-06-30 | 2023-06-28 | 1.650 | 259,000 | +0 | 0.00% | 427,350 |
| 2023-06-29 | 2023-06-27 | 1.660 | 259,000 | +0 | 0.00% | 429,940 |
| 2023-06-28 | 2023-06-26 | 1.550 | 259,000 | +0 | 0.00% | 401,450 |
| 2023-06-27 | 2023-06-23 | 1.590 | 259,000 | +0 | 0.00% | 411,810 |
| 2023-06-26 | 2023-06-21 | 1.620 | 259,000 | +0 | 0.00% | 419,580 |
| 2023-06-23 | 2023-06-20 | 1.650 | 259,000 | +0 | 0.00% | 427,350 |
| 2023-06-21 | 2023-06-19 | 1.770 | 259,000 | +0 | 0.00% | 458,430 |
| 2023-06-20 | 2023-06-16 | 1.870 | 259,000 | +0 | 0.00% | 484,330 |
| 2023-06-19 | 2023-06-15 | 1.870 | 259,000 | +0 | 0.00% | 484,330 |
| 2023-06-16 | 2023-06-14 | 1.760 | 259,000 | +0 | 0.00% | 455,840 |
| 2023-06-15 | 2023-06-13 | 1.760 | 259,000 | +0 | 0.00% | 455,840 |
| 2023-06-14 | 2023-06-12 | 1.680 | 259,000 | +0 | 0.00% | 435,120 |
| 2023-06-13 | 2023-06-09 | 1.700 | 259,000 | +0 | 0.00% | 440,300 |
| 2023-06-12 | 2023-06-08 | 1.730 | 259,000 | +0 | 0.00% | 448,070 |
| 2023-06-09 | 2023-06-07 | 1.570 | 259,000 | +0 | 0.00% | 406,630 |
| 2023-06-08 | 2023-06-06 | 1.550 | 259,000 | +0 | 0.00% | 401,450 |
| 2023-06-07 | 2023-06-05 | 1.460 | 259,000 | +0 | 0.00% | 378,140 |
| 2023-06-06 | 2023-06-02 | 1.520 | 259,000 | +0 | 0.00% | 393,680 |
| 2023-06-05 | 2023-06-01 | 1.400 | 259,000 | +0 | 0.00% | 362,600 |
| 2023-06-02 | 2023-05-31 | 1.440 | 259,000 | +0 | 0.00% | 372,960 |
| 2023-06-01 | 2023-05-30 | 1.490 | 259,000 | +0 | 0.00% | 385,910 |
| 2023-05-31 | 2023-05-29 | 1.470 | 259,000 | +0 | 0.00% | 380,730 |
| 2023-05-30 | 2023-05-25 | 1.490 | 259,000 | +0 | 0.00% | 385,910 |
| 2023-05-29 | 2023-05-24 | 1.510 | 259,000 | +0 | 0.00% | 391,090 |
| 2023-05-25 | 2023-05-23 | 1.540 | 259,000 | +0 | 0.00% | 398,860 |
| 2023-05-24 | 2023-05-22 | 1.600 | 259,000 | +0 | 0.00% | 414,400 |
| 2023-05-23 | 2023-05-19 | 1.570 | 259,000 | +0 | 0.00% | 406,630 |
| 2023-05-22 | 2023-05-18 | 1.620 | 259,000 | +0 | 0.00% | 419,580 |
| 2023-05-19 | 2023-05-17 | 1.620 | 259,000 | +0 | 0.00% | 419,580 |
| 2023-05-18 | 2023-05-16 | 1.710 | 259,000 | +0 | 0.00% | 442,890 |
| 2023-05-17 | 2023-05-15 | 1.800 | 259,000 | +0 | 0.00% | 466,200 |
| 2023-05-16 | 2023-05-12 | 1.880 | 259,000 | +0 | 0.00% | 486,920 |
| 2023-05-15 | 2023-05-11 | 1.940 | 259,000 | +0 | 0.00% | 502,460 |
| 2023-05-12 | 2023-05-10 | 1.970 | 259,000 | +0 | 0.00% | 510,230 |
| 2023-05-11 | 2023-05-09 | 1.990 | 259,000 | +0 | 0.00% | 515,410 |
| 2023-05-10 | 2023-05-08 | 2.050 | 259,000 | +0 | 0.00% | 530,950 |
| 2023-05-09 | 2023-05-05 | 2.100 | 259,000 | +0 | 0.00% | 543,900 |
| 2023-05-08 | 2023-05-04 | 1.990 | 259,000 | +0 | 0.00% | 515,410 |
| 2023-05-05 | 2023-05-03 | 1.920 | 259,000 | +0 | 0.00% | 497,280 |
| 2023-05-04 | 2023-05-02 | 1.980 | 259,000 | +0 | 0.00% | 512,820 |
| 2023-05-03 | 2023-04-28 | 2.010 | 259,000 | +0 | 0.00% | 520,590 |
| 2023-05-02 | 2023-04-27 | 2.020 | 259,000 | +0 | 0.00% | 523,180 |
| 2023-04-28 | 2023-04-26 | 2.060 | 259,000 | +0 | 0.00% | 533,540 |
| 2023-04-27 | 2023-04-25 | 2.020 | 259,000 | +0 | 0.00% | 523,180 |
| 2023-04-26 | 2023-04-24 | 2.060 | 259,000 | +0 | 0.00% | 533,540 |
| 2023-04-25 | 2023-04-21 | 2.110 | 259,000 | +0 | 0.00% | 546,490 |
| 2023-04-24 | 2023-04-20 | 2.140 | 259,000 | +0 | 0.00% | 554,260 |
| 2023-04-21 | 2023-04-19 | 2.220 | 259,000 | +0 | 0.00% | 574,980 |
| 2023-04-20 | 2023-04-18 | 2.330 | 259,000 | +0 | 0.00% | 603,470 |
| 2023-04-19 | 2023-04-17 | 2.370 | 259,000 | +0 | 0.00% | 613,830 |
| 2023-04-18 | 2023-04-14 | 2.340 | 259,000 | +0 | 0.00% | 606,060 |
| 2023-04-17 | 2023-04-13 | 2.360 | 259,000 | +0 | 0.00% | 611,240 |
| 2023-04-14 | 2023-04-12 | 2.410 | 259,000 | +0 | 0.00% | 624,190 |
| 2023-04-13 | 2023-04-11 | 2.340 | 259,000 | +0 | 0.00% | 606,060 |
| 2023-04-12 | 2023-04-06 | 2.050 | 259,000 | +0 | 0.00% | 530,950 |
| 2023-04-11 | 2023-04-04 | 2.100 | 259,000 | +0 | 0.00% | 543,900 |
| 2023-04-06 | 2023-04-03 | 2.170 | 259,000 | +0 | 0.00% | 562,030 |
| 2023-04-04 | 2023-03-31 | 2.210 | 259,000 | +0 | 0.00% | 572,390 |
| 2023-04-03 | 2023-03-30 | 2.280 | 259,000 | +0 | 0.00% | 590,520 |
| 2023-03-31 | 2023-03-29 | 2.170 | 259,000 | +0 | 0.00% | 562,030 |
| 2023-03-30 | 2023-03-28 | 2.170 | 259,000 | +0 | 0.00% | 562,030 |
| 2023-03-29 | 2023-03-27 | 2.150 | 259,000 | +0 | 0.00% | 556,850 |
| 2023-03-28 | 2023-03-24 | 2.240 | 259,000 | +0 | 0.00% | 580,160 |
| 2023-03-27 | 2023-03-23 | 2.320 | 259,000 | +0 | 0.00% | 600,880 |
| 2023-03-24 | 2023-03-22 | 2.270 | 259,000 | +0 | 0.00% | 587,930 |
| 2023-03-23 | 2023-03-21 | 2.210 | 259,000 | +0 | 0.00% | 572,390 |
| 2023-03-22 | 2023-03-20 | 2.180 | 259,000 | +0 | 0.00% | 564,620 |
| 2023-03-21 | 2023-03-17 | 2.240 | 259,000 | +0 | 0.00% | 580,160 |
| 2023-03-20 | 2023-03-16 | 2.080 | 259,000 | +0 | 0.00% | 538,720 |
| 2023-03-17 | 2023-03-15 | 2.070 | 259,000 | +0 | 0.00% | 536,130 |
| 2023-03-16 | 2023-03-14 | 2.010 | 259,000 | +0 | 0.00% | 520,590 |
| 2023-03-15 | 2023-03-13 | 2.100 | 259,000 | +0 | 0.00% | 543,900 |
| 2023-03-14 | 2023-03-10 | 2.190 | 259,000 | +0 | 0.00% | 567,210 |
| 2023-03-13 | 2023-03-09 | 2.220 | 259,000 | +0 | 0.00% | 574,980 |
| 2023-03-10 | 2023-03-08 | 2.310 | 259,000 | +0 | 0.00% | 598,290 |
| 2023-03-09 | 2023-03-07 | 2.440 | 259,000 | +0 | 0.00% | 631,960 |
| 2023-03-08 | 2023-03-06 | 2.540 | 259,000 | +0 | 0.00% | 657,860 |
| 2023-03-07 | 2023-03-03 | 2.640 | 259,000 | +0 | 0.00% | 683,760 |
| 2023-03-06 | 2023-03-02 | 2.580 | 259,000 | +0 | 0.00% | 668,220 |
| 2023-03-03 | 2023-03-01 | 2.600 | 259,000 | -40,000 | 0.00% | 673,400 |
| 2023-03-02 | 2023-02-28 | 2.400 | 299,000 | +40,000 | 0.00% | 717,600 |
| 2023-03-01 | 2023-02-27 | 2.520 | 259,000 | -35,000 | 0.00% | 652,680 |
| 2023-02-23 | 2023-02-21 | 2.680 | 294,000 | -15,000 | 0.00% | 787,920 |
| 2023-02-22 | 2023-02-20 | 2.660 | 309,000 | -20,000 | 0.00% | 821,940 |
| 2023-02-17 | 2023-02-15 | 2.530 | 329,000 | +20,000 | 0.00% | 832,370 |
| 2023-02-16 | 2023-02-14 | 2.680 | 309,000 | -30,000 | 0.00% | 828,120 |
| 2023-02-14 | 2023-02-10 | 2.670 | 339,000 | +15,000 | 0.00% | 905,130 |
| 2023-02-09 | 2023-02-07 | 2.760 | 324,000 | -10,000 | 0.00% | 894,240 |
| 2023-02-08 | 2023-02-06 | 2.700 | 334,000 | +10,000 | 0.00% | 901,800 |
| 2023-02-07 | 2023-02-03 | 2.800 | 324,000 | +15,000 | 0.00% | 907,200 |
| 2023-02-06 | 2023-02-02 | 2.910 | 309,000 | +20,000 | 0.00% | 899,190 |
| 2023-02-03 | 2023-02-01 | 3.030 | 289,000 | -10,000 | 0.00% | 875,670 |
| 2023-02-02 | 2023-01-31 | 2.940 | 299,000 | +5,000 | 0.00% | 879,060 |
| 2023-02-01 | 2023-01-30 | 2.970 | 294,000 | +35,000 | 0.00% | 873,180 |
| 2023-01-30 | 2023-01-26 | 3.050 | 259,000 | -30,000 | 0.00% | 789,950 |
| 2023-01-26 | 2023-01-19 | 2.780 | 289,000 | -30,000 | 0.00% | 803,420 |
| 2023-01-20 | 2023-01-18 | 2.650 | 319,000 | +20,000 | 0.00% | 845,350 |
| 2023-01-19 | 2023-01-17 | 2.830 | 299,000 | +10,000 | 0.00% | 846,170 |
| 2023-01-18 | 2023-01-16 | 2.870 | 289,000 | +10,000 | 0.00% | 829,430 |
| 2023-01-17 | 2023-01-13 | 2.910 | 279,000 | -5,000 | 0.00% | 811,890 |
| 2023-01-16 | 2023-01-12 | 2.850 | 284,000 | +25,000 | 0.00% | 809,400 |
| 2023-01-13 | 2023-01-11 | 2.920 | 259,000 | -20,000 | 0.00% | 756,280 |
| 2023-01-12 | 2023-01-10 | 2.900 | 279,000 | +20,000 | 0.00% | 809,100 |
| 2023-01-06 | 2023-01-04 | 2.890 | 259,000 | -40,000 | 0.00% | 748,510 |
| 2023-01-05 | 2023-01-03 | 2.690 | 299,000 | -9,000 | 0.00% | 804,310 |
| 2023-01-04 | 2022-12-30 | 2.670 | 308,000 | +3,000 | 0.00% | 822,360 |
| 2023-01-03 | 2022-12-29 | 2.620 | 305,000 | -4,000 | 0.00% | 799,100 |
| 2022-12-30 | 2022-12-28 | 2.630 | 309,000 | +20,000 | 0.00% | 812,670 |
| 2022-12-28 | 2022-12-22 | 2.680 | 289,000 | +30,000 | 0.00% | 774,520 |
| 2022-12-21 | 2022-12-19 | 2.950 | 259,000 | -13,000 | 0.00% | 764,050 |
| 2022-12-20 | 2022-12-16 | 2.850 | 272,000 | +5,000 | 0.00% | 775,200 |
| 2022-12-15 | 2022-12-13 | 2.780 | 267,000 | +4,000 | 0.00% | 742,260 |
| 2022-12-14 | 2022-12-12 | 2.900 | 263,000 | +4,000 | 0.00% | 762,700 |
| 2022-06-07 | 2022-06-02 | 4.883 | 259,000 | +6,511 | 0.00% | 1,264,630 |
| 2022-03-17 | 2022-03-15 | 3.857 | 252,489 | +130,631 | 0.00% | 973,838 |
| 2022-03-16 | 2022-03-14 | 4.319 | 121,858 | +121,858 | 0.00% | 526,251 |
| 2021-02-26 | 2021-02-24 | 10.043 | 0 | -12,838 | ||
| 2021-01-27 | 2021-01-25 | 10.949 | 12,838 | +7,336 | 0.00% | 140,557 |
| 2021-01-22 | 2021-01-20 | 11.450 | 5,502 | +5,502 | 0.00% | 62,999 |
| 2020-07-13 | 2020-07-09 | 12.128 | 0 | -895 | ||
| 2020-07-09 | 2020-07-07 | 12.285 | 895 | +895 | 0.00% | 10,995 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy