History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 7,216,716 | +0 | 0.03% | 4,330,030 |
| 2025-10-13 | 2025-10-09 | 0.610 | 7,216,716 | +0 | 0.03% | 4,402,197 |
| 2025-10-10 | 2025-10-08 | 0.650 | 7,216,716 | +40,000 | 0.03% | 4,690,865 |
| 2025-10-09 | 2025-10-06 | 0.640 | 7,176,716 | +159,000 | 0.03% | 4,593,098 |
| 2025-10-02 | 2025-09-29 | 0.590 | 7,017,716 | -1,000 | 0.03% | 4,140,452 |
| 2025-09-29 | 2025-09-25 | 0.570 | 7,018,716 | +70,000 | 0.03% | 4,000,668 |
| 2025-09-24 | 2025-09-22 | 0.610 | 6,948,716 | +25,000 | 0.02% | 4,238,717 |
| 2025-09-22 | 2025-09-18 | 0.630 | 6,923,716 | +65,000 | 0.02% | 4,361,941 |
| 2025-09-19 | 2025-09-17 | 0.690 | 6,858,716 | -8,000 | 0.02% | 4,732,514 |
| 2025-09-17 | 2025-09-15 | 0.630 | 6,866,716 | +150,000 | 0.02% | 4,326,031 |
| 2025-09-15 | 2025-09-11 | 0.620 | 6,716,716 | -40,000 | 0.02% | 4,164,364 |
| 2025-09-12 | 2025-09-10 | 0.640 | 6,756,716 | +30,000 | 0.02% | 4,324,298 |
| 2025-09-11 | 2025-09-09 | 0.650 | 6,726,716 | -14,000 | 0.02% | 4,372,365 |
| 2025-09-10 | 2025-09-08 | 0.510 | 6,740,716 | -90,000 | 0.02% | 3,437,765 |
| 2025-09-09 | 2025-09-05 | 0.480 | 6,830,716 | -3,606,000 | 0.02% | 3,278,744 |
| 2025-09-03 | 2025-09-01 | 0.445 | 10,436,716 | +100,000 | 0.04% | 4,644,339 |
| 2025-09-02 | 2025-08-29 | 0.435 | 10,336,716 | -54,000 | 0.04% | 4,496,471 |
| 2025-08-28 | 2025-08-26 | 0.455 | 10,390,716 | -18,000 | 0.04% | 4,727,776 |
| 2025-08-27 | 2025-08-25 | 0.480 | 10,408,716 | +2,000,000 | 0.04% | 4,996,184 |
| 2025-08-22 | 2025-08-20 | 0.465 | 8,408,716 | +1,500,000 | 0.03% | 3,910,053 |
| 2025-08-04 | 2025-07-31 | 0.470 | 6,908,716 | +58,000 | 0.02% | 3,247,097 |
| 2025-07-31 | 2025-07-29 | 0.550 | 6,850,716 | -1,982,000 | 0.02% | 3,767,894 |
| 2025-07-30 | 2025-07-28 | 0.530 | 8,832,716 | -1,826,000 | 0.03% | 4,681,339 |
| 2025-07-29 | 2025-07-25 | 0.510 | 10,658,716 | +10,000 | 0.04% | 5,435,945 |
| 2025-07-28 | 2025-07-24 | 0.500 | 10,648,716 | -132,000 | 0.04% | 5,324,358 |
| 2025-07-25 | 2025-07-23 | 0.465 | 10,780,716 | -20,000 | 0.04% | 5,013,033 |
| 2025-07-24 | 2025-07-22 | 0.460 | 10,800,716 | +20,000 | 0.04% | 4,968,329 |
| 2025-07-22 | 2025-07-18 | 0.445 | 10,780,716 | -6,000 | 0.04% | 4,797,419 |
| 2025-07-16 | 2025-07-14 | 0.425 | 10,786,716 | +80,000 | 0.04% | 4,584,354 |
| 2025-07-15 | 2025-07-11 | 0.410 | 10,706,716 | +34,000 | 0.04% | 4,389,754 |
| 2025-07-14 | 2025-07-10 | 0.410 | 10,672,716 | -50,000 | 0.04% | 4,375,814 |
| 2025-06-26 | 2025-06-24 | 0.380 | 10,722,716 | +100,000 | 0.04% | 4,074,632 |
| 2025-06-25 | 2025-06-23 | 0.380 | 10,622,716 | -27,000 | 0.04% | 4,036,632 |
| 2025-06-24 | 2025-06-20 | 0.385 | 10,649,716 | -88,000 | 0.04% | 4,100,141 |
| 2025-06-20 | 2025-06-18 | 0.385 | 10,737,716 | -308,000 | 0.04% | 4,134,021 |
| 2025-06-17 | 2025-06-13 | 0.380 | 11,045,716 | +8,000 | 0.04% | 4,197,372 |
| 2025-06-13 | 2025-06-11 | 0.390 | 11,037,716 | +1,000 | 0.04% | 4,304,709 |
| 2025-06-04 | 2025-06-02 | 0.385 | 11,036,716 | +10,000 | 0.04% | 4,249,136 |
| 2025-06-02 | 2025-05-29 | 0.390 | 11,026,716 | +50,000 | 0.04% | 4,300,419 |
| 2025-05-21 | 2025-05-19 | 0.395 | 10,976,716 | +100,000 | 0.04% | 4,335,803 |
| 2025-05-20 | 2025-05-16 | 0.400 | 10,876,716 | +120,000 | 0.04% | 4,350,686 |
| 2025-05-19 | 2025-05-15 | 0.410 | 10,756,716 | +30,000 | 0.04% | 4,410,254 |
| 2025-05-14 | 2025-05-12 | 0.435 | 10,726,716 | -100,000 | 0.04% | 4,666,121 |
| 2025-05-13 | 2025-05-09 | 0.415 | 10,826,716 | +100,000 | 0.04% | 4,493,087 |
| 2025-05-06 | 2025-04-30 | 0.420 | 10,726,716 | +60,000 | 0.04% | 4,505,221 |
| 2025-04-29 | 2025-04-25 | 0.440 | 10,666,716 | -20,000 | 0.04% | 4,693,355 |
| 2025-04-16 | 2025-04-14 | 0.435 | 10,686,716 | +26,000 | 0.04% | 4,648,721 |
| 2025-04-15 | 2025-04-11 | 0.440 | 10,660,716 | +30,000 | 0.04% | 4,690,715 |
| 2025-04-11 | 2025-04-09 | 0.420 | 10,630,716 | -100,000 | 0.04% | 4,464,901 |
| 2025-04-10 | 2025-04-08 | 0.395 | 10,730,716 | +3,000 | 0.04% | 4,238,633 |
| 2025-04-08 | 2025-04-03 | 0.445 | 10,727,716 | +30,000 | 0.04% | 4,773,834 |
| 2025-04-02 | 2025-03-31 | 0.480 | 10,697,716 | +500,000 | 0.04% | 5,134,904 |
| 2025-03-31 | 2025-03-27 | 0.465 | 10,197,716 | +517,000 | 0.04% | 4,741,938 |
| 2025-03-25 | 2025-03-21 | 0.470 | 9,680,716 | +670,000 | 0.03% | 4,549,937 |
| 2025-03-24 | 2025-03-20 | 0.495 | 9,010,716 | +1,047,000 | 0.03% | 4,460,304 |
| 2025-03-21 | 2025-03-19 | 0.520 | 7,963,716 | +1,100,000 | 0.03% | 4,141,132 |
| 2025-03-20 | 2025-03-18 | 0.530 | 6,863,716 | -340,000 | 0.02% | 3,637,769 |
| 2025-03-18 | 2025-03-14 | 0.520 | 7,203,716 | -600,000 | 0.03% | 3,745,932 |
| 2025-03-17 | 2025-03-13 | 0.485 | 7,803,716 | +150,000 | 0.03% | 3,784,802 |
| 2025-03-14 | 2025-03-12 | 0.490 | 7,653,716 | +900,000 | 0.03% | 3,750,321 |
| 2025-03-13 | 2025-03-11 | 0.510 | 6,753,716 | -70,000 | 0.02% | 3,444,395 |
| 2025-03-12 | 2025-03-10 | 0.510 | 6,823,716 | -128,000 | 0.02% | 3,480,095 |
| 2025-03-11 | 2025-03-07 | 0.480 | 6,951,716 | +4,000 | 0.02% | 3,336,824 |
| 2025-03-10 | 2025-03-06 | 0.510 | 6,947,716 | -53,000 | 0.02% | 3,543,335 |
| 2025-03-07 | 2025-03-05 | 0.485 | 7,000,716 | +218,000 | 0.03% | 3,395,347 |
| 2025-03-06 | 2025-03-04 | 0.500 | 6,782,716 | +10,000 | 0.02% | 3,391,358 |
| 2025-03-05 | 2025-03-03 | 0.520 | 6,772,716 | -50,000 | 0.02% | 3,521,812 |
| 2025-03-04 | 2025-02-28 | 0.500 | 6,822,716 | +57,000 | 0.02% | 3,411,358 |
| 2025-03-03 | 2025-02-27 | 0.465 | 6,765,716 | -30,000 | 0.02% | 3,146,058 |
| 2025-02-28 | 2025-02-26 | 0.395 | 6,795,716 | +190,000 | 0.02% | 2,684,308 |
| 2025-02-27 | 2025-02-25 | 0.385 | 6,605,716 | +80,000 | 0.02% | 2,543,201 |
| 2025-02-26 | 2025-02-24 | 0.405 | 6,525,716 | -9,000 | 0.02% | 2,642,915 |
| 2025-02-20 | 2025-02-18 | 0.405 | 6,534,716 | +20,000 | 0.02% | 2,646,560 |
| 2025-02-18 | 2025-02-14 | 0.405 | 6,514,716 | +100,000 | 0.02% | 2,638,460 |
| 2025-02-12 | 2025-02-10 | 0.410 | 6,414,716 | -14,000 | 0.02% | 2,630,034 |
| 2025-02-10 | 2025-02-06 | 0.405 | 6,428,716 | +8,000 | 0.02% | 2,603,630 |
| 2025-02-07 | 2025-02-05 | 0.410 | 6,420,716 | +28,000 | 0.02% | 2,632,494 |
| 2025-02-06 | 2025-02-04 | 0.435 | 6,392,716 | +10,000 | 0.02% | 2,780,831 |
| 2025-02-04 | 2025-01-28 | 0.435 | 6,382,716 | +10,000 | 0.02% | 2,776,481 |
| 2025-02-03 | 2025-01-24 | 0.420 | 6,372,716 | +2,000 | 0.02% | 2,676,541 |
| 2025-01-27 | 2025-01-23 | 0.415 | 6,370,716 | +14,000 | 0.02% | 2,643,847 |
| 2025-01-24 | 2025-01-22 | 0.485 | 6,356,716 | +26,000 | 0.02% | 3,083,007 |
| 2025-01-23 | 2025-01-21 | 0.570 | 6,330,716 | +394,000 | 0.02% | 3,608,508 |
| 2024-05-13 | 2024-05-09 | 0.485 | 5,936,716 | -80,000 | 0.02% | 2,879,307 |
| 2024-04-03 | 2024-03-28 | 0.485 | 6,016,716 | +3,000 | 0.02% | 2,918,107 |
| 2024-04-02 | 2024-03-27 | 0.480 | 6,013,716 | -2,000 | 0.02% | 2,886,584 |
| 2024-03-25 | 2024-03-21 | 0.540 | 6,015,716 | -1,000,000 | 0.02% | 3,248,487 |
| 2024-03-22 | 2024-03-20 | 0.530 | 7,015,716 | +17,000 | 0.03% | 3,718,329 |
| 2024-03-20 | 2024-03-18 | 0.560 | 6,998,716 | -36,000 | 0.03% | 3,919,281 |
| 2024-03-14 | 2024-03-12 | 0.610 | 7,034,716 | +194,000 | 0.03% | 4,291,177 |
| 2024-03-13 | 2024-03-11 | 0.580 | 6,840,716 | -700,000 | 0.02% | 3,967,615 |
| 2024-03-12 | 2024-03-08 | 0.560 | 7,540,716 | +7,000 | 0.03% | 4,222,801 |
| 2024-03-07 | 2024-03-05 | 0.550 | 7,533,716 | -50,000 | 0.03% | 4,143,544 |
| 2024-03-04 | 2024-02-29 | 0.640 | 7,583,716 | +6,000 | 0.03% | 4,853,578 |
| 2024-03-01 | 2024-02-28 | 0.630 | 7,577,716 | +1,000 | 0.03% | 4,773,961 |
| 2024-02-27 | 2024-02-23 | 0.730 | 7,576,716 | +6,000 | 0.03% | 5,531,003 |
| 2024-02-19 | 2024-02-15 | 0.660 | 7,570,716 | +5,000 | 0.03% | 4,996,673 |
| 2024-02-16 | 2024-02-14 | 0.680 | 7,565,716 | -40,000 | 0.03% | 5,144,687 |
| 2024-02-07 | 2024-02-05 | 0.620 | 7,605,716 | +6,000 | 0.03% | 4,715,544 |
| 2024-02-05 | 2024-02-01 | 0.630 | 7,599,716 | +50,000 | 0.03% | 4,787,821 |
| 2024-02-02 | 2024-01-31 | 0.630 | 7,549,716 | +401,000 | 0.03% | 4,756,321 |
| 2024-01-26 | 2024-01-24 | 0.680 | 7,148,716 | +2,000 | 0.03% | 4,861,127 |
| 2024-01-24 | 2024-01-22 | 0.610 | 7,146,716 | -5,000 | 0.03% | 4,359,497 |
| 2024-01-23 | 2024-01-19 | 0.660 | 7,151,716 | +17,000 | 0.03% | 4,720,133 |
| 2024-01-19 | 2024-01-17 | 0.640 | 7,134,716 | -35,000 | 0.03% | 4,566,218 |
| 2024-01-18 | 2024-01-16 | 0.680 | 7,169,716 | +358,000 | 0.03% | 4,875,407 |
| 2024-01-10 | 2024-01-08 | 0.740 | 6,811,716 | +92,000 | 0.02% | 5,040,670 |
| 2024-01-08 | 2024-01-04 | 0.740 | 6,719,716 | +4,000 | 0.02% | 4,972,590 |
| 2024-01-02 | 2023-12-28 | 0.770 | 6,715,716 | +2,000 | 0.02% | 5,171,101 |
| 2023-12-28 | 2023-12-22 | 0.740 | 6,713,716 | -10,000 | 0.02% | 4,968,150 |
| 2023-12-22 | 2023-12-20 | 0.740 | 6,723,716 | -1,000 | 0.02% | 4,975,550 |
| 2023-12-19 | 2023-12-15 | 0.820 | 6,724,716 | +80,000 | 0.02% | 5,514,267 |
| 2023-12-14 | 2023-12-12 | 0.790 | 6,644,716 | +25,000 | 0.02% | 5,249,326 |
| 2023-12-12 | 2023-12-08 | 0.750 | 6,619,716 | +422,000 | 0.02% | 4,964,787 |
| 2023-12-07 | 2023-12-05 | 0.820 | 6,197,716 | -24,000 | 0.02% | 5,082,127 |
| 2023-12-06 | 2023-12-04 | 0.850 | 6,221,716 | +350,000 | 0.02% | 5,288,459 |
| 2023-12-05 | 2023-12-01 | 0.880 | 5,871,716 | -10,000 | 0.02% | 5,167,110 |
| 2023-12-04 | 2023-11-30 | 0.880 | 5,881,716 | +88,000 | 0.02% | 5,175,910 |
| 2023-11-30 | 2023-11-28 | 0.880 | 5,793,716 | +15,000 | 0.02% | 5,098,470 |
| 2023-11-29 | 2023-11-27 | 0.940 | 5,778,716 | -198,000 | 0.02% | 5,431,993 |
| 2023-11-28 | 2023-11-24 | 0.970 | 5,976,716 | -710,000 | 0.02% | 5,797,415 |
| 2023-11-27 | 2023-11-23 | 1.050 | 6,686,716 | +132,000 | 0.02% | 7,021,052 |
| 2023-11-24 | 2023-11-22 | 0.850 | 6,554,716 | +14,000 | 0.02% | 5,571,509 |
| 2023-11-17 | 2023-11-15 | 0.790 | 6,540,716 | +2,000 | 0.02% | 5,167,166 |
| 2023-11-13 | 2023-11-09 | 0.750 | 6,538,716 | +1,000 | 0.02% | 4,904,037 |
| 2023-11-10 | 2023-11-08 | 0.830 | 6,537,716 | -2,000 | 0.02% | 5,426,304 |
| 2023-11-08 | 2023-11-06 | 0.760 | 6,539,716 | +4,000 | 0.02% | 4,970,184 |
| 2023-11-06 | 2023-11-02 | 0.700 | 6,535,716 | +4,000 | 0.02% | 4,575,001 |
| 2023-11-01 | 2023-10-30 | 0.700 | 6,531,716 | +10,000 | 0.02% | 4,572,201 |
| 2023-10-31 | 2023-10-27 | 0.700 | 6,521,716 | -20,000 | 0.02% | 4,565,201 |
| 2023-10-30 | 2023-10-26 | 0.680 | 6,541,716 | -50,000 | 0.02% | 4,448,367 |
| 2023-10-27 | 2023-10-25 | 0.690 | 6,591,716 | +278,000 | 0.02% | 4,548,284 |
| 2023-10-26 | 2023-10-24 | 0.710 | 6,313,716 | +99,000 | 0.02% | 4,482,738 |
| 2023-10-25 | 2023-10-20 | 0.750 | 6,214,716 | -422,000 | 0.02% | 4,661,037 |
| 2023-10-24 | 2023-10-19 | 0.710 | 6,636,716 | -4,000 | 0.02% | 4,712,068 |
| 2023-10-20 | 2023-10-18 | 0.740 | 6,640,716 | +66,000 | 0.02% | 4,914,130 |
| 2023-10-18 | 2023-10-16 | 0.730 | 6,574,716 | +21,000 | 0.02% | 4,799,543 |
| 2023-10-17 | 2023-10-13 | 0.760 | 6,553,716 | +1,011,000 | 0.02% | 4,980,824 |
| 2023-10-13 | 2023-10-11 | 0.780 | 5,542,716 | -285,000 | 0.02% | 4,323,318 |
| 2023-10-12 | 2023-10-10 | 0.750 | 5,827,716 | -291,000 | 0.02% | 4,370,787 |
| 2023-10-06 | 2023-10-04 | 0.870 | 6,118,716 | -5,000 | 0.02% | 5,323,283 |
| 2023-10-04 | 2023-09-29 | 0.910 | 6,123,716 | -5,000 | 0.02% | 5,572,582 |
| 2023-10-03 | 2023-09-28 | 0.880 | 6,128,716 | -3,000 | 0.02% | 5,393,270 |
| 2023-09-28 | 2023-09-26 | 0.920 | 6,131,716 | -2,000 | 0.02% | 5,641,179 |
| 2023-09-27 | 2023-09-25 | 0.960 | 6,133,716 | +38,000 | 0.02% | 5,888,367 |
| 2023-09-22 | 2023-09-20 | 1.020 | 6,095,716 | +58,000 | 0.02% | 6,217,630 |
| 2023-09-21 | 2023-09-19 | 1.010 | 6,037,716 | +513,000 | 0.02% | 6,098,093 |
| 2023-09-20 | 2023-09-18 | 1.040 | 5,524,716 | -55,000 | 0.02% | 5,745,705 |
| 2023-09-19 | 2023-09-15 | 1.060 | 5,579,716 | +72,000 | 0.02% | 5,914,499 |
| 2023-09-15 | 2023-09-13 | 1.100 | 5,507,716 | -3,000 | 0.02% | 6,058,488 |
| 2023-09-13 | 2023-09-11 | 1.030 | 5,510,716 | +228,000 | 0.02% | 5,676,037 |
| 2023-09-12 | 2023-09-07 | 1.070 | 5,282,716 | +341,000 | 0.02% | 5,652,506 |
| 2023-09-11 | 2023-09-06 | 1.220 | 4,941,716 | -236,000 | 0.02% | 6,028,894 |
| 2023-09-07 | 2023-09-05 | 1.010 | 5,177,716 | +670,000 | 0.02% | 5,229,493 |
| 2023-09-06 | 2023-09-04 | 1.020 | 4,507,716 | +430,000 | 0.02% | 4,597,870 |
| 2023-09-05 | 2023-08-31 | 0.890 | 4,077,716 | -35,000 | 0.01% | 3,629,167 |
| 2023-09-04 | 2023-08-30 | 0.880 | 4,112,716 | +39,000 | 0.01% | 3,619,190 |
| 2023-08-31 | 2023-08-29 | 0.910 | 4,073,716 | -243,000 | 0.01% | 3,707,082 |
| 2023-08-30 | 2023-08-28 | 0.810 | 4,316,716 | -251,000 | 0.02% | 3,496,540 |
| 2023-08-29 | 2023-08-25 | 0.810 | 4,567,716 | +303,000 | 0.02% | 3,699,850 |
| 2023-08-28 | 2023-08-24 | 0.770 | 4,264,716 | +350,000 | 0.02% | 3,283,831 |
| 2023-08-25 | 2023-08-23 | 0.700 | 3,914,716 | +161,000 | 0.01% | 2,740,301 |
| 2023-08-24 | 2023-08-22 | 0.750 | 3,753,716 | +42,000 | 0.01% | 2,815,287 |
| 2023-08-23 | 2023-08-21 | 0.740 | 3,711,716 | +45,000 | 0.01% | 2,746,670 |
| 2023-08-22 | 2023-08-18 | 0.760 | 3,666,716 | -13,000 | 0.01% | 2,786,704 |
| 2023-08-21 | 2023-08-17 | 0.770 | 3,679,716 | +240,000 | 0.01% | 2,833,381 |
| 2023-08-18 | 2023-08-16 | 0.830 | 3,439,716 | +10,000 | 0.01% | 2,854,964 |
| 2023-08-16 | 2023-08-14 | 0.800 | 3,429,716 | -311,000 | 0.01% | 2,743,773 |
| 2023-08-15 | 2023-08-11 | 0.980 | 3,740,716 | +10,000 | 0.01% | 3,665,902 |
| 2023-08-14 | 2023-08-10 | 1.040 | 3,730,716 | -261,000 | 0.01% | 3,879,945 |
| 2023-08-11 | 2023-08-09 | 1.110 | 3,991,716 | +241,000 | 0.01% | 4,430,805 |
| 2023-08-10 | 2023-08-08 | 1.130 | 3,750,716 | +33,000 | 0.01% | 4,238,309 |
| 2023-08-09 | 2023-08-07 | 1.320 | 3,717,716 | +673,000 | 0.01% | 4,907,385 |
| 2023-08-08 | 2023-08-04 | 1.430 | 3,044,716 | +260,000 | 0.01% | 4,353,944 |
| 2023-08-07 | 2023-08-03 | 1.450 | 2,784,716 | +245,000 | 0.01% | 4,037,838 |
| 2023-08-04 | 2023-08-02 | 1.460 | 2,539,716 | +228,000 | 0.01% | 3,707,985 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,311,716 | -82,000 | 0.01% | 3,375,105 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,393,716 | +181,000 | 0.01% | 3,782,071 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,212,716 | +88,000 | 0.01% | 3,739,490 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,124,716 | -325,000 | 0.01% | 3,420,793 |
| 2023-07-28 | 2023-07-26 | 1.440 | 2,449,716 | +97,000 | 0.01% | 3,527,591 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,352,716 | +196,000 | 0.01% | 3,505,547 |
| 2023-07-26 | 2023-07-24 | 1.260 | 2,156,716 | +85,000 | 0.01% | 2,717,462 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,071,716 | +8,000 | 0.01% | 2,858,968 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,063,716 | -8,000 | 0.01% | 3,013,025 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,071,716 | +25,000 | 0.01% | 2,921,120 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,046,716 | +15,000 | 0.01% | 2,824,468 |
| 2023-07-18 | 2023-07-13 | 1.530 | 2,031,716 | +21,000 | 0.01% | 3,108,525 |
| 2023-07-14 | 2023-07-12 | 1.470 | 2,010,716 | +10,000 | 0.01% | 2,955,753 |
| 2023-07-12 | 2023-07-10 | 1.490 | 2,000,716 | -5,000 | 0.01% | 2,981,067 |
| 2023-07-07 | 2023-07-05 | 1.560 | 2,005,716 | +56,000 | 0.01% | 3,128,917 |
| 2023-07-05 | 2023-07-03 | 1.650 | 1,949,716 | -200,000 | 0.01% | 3,217,031 |
| 2023-07-04 | 2023-06-30 | 1.590 | 2,149,716 | -60,000 | 0.01% | 3,418,048 |
| 2023-07-03 | 2023-06-29 | 1.570 | 2,209,716 | +60,000 | 0.01% | 3,469,254 |
| 2023-06-30 | 2023-06-28 | 1.650 | 2,149,716 | +20,000 | 0.01% | 3,547,031 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,129,716 | -50,000 | 0.01% | 3,535,329 |
| 2023-06-26 | 2023-06-21 | 1.620 | 2,179,716 | +212,000 | 0.01% | 3,531,140 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,967,716 | +20,000 | 0.01% | 3,246,731 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,947,716 | +4,000 | 0.01% | 3,447,457 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,943,716 | -120,000 | 0.01% | 3,634,749 |
| 2023-06-15 | 2023-06-13 | 1.760 | 2,063,716 | -70,000 | 0.01% | 3,632,140 |
| 2023-06-14 | 2023-06-12 | 1.680 | 2,133,716 | +70,000 | 0.01% | 3,584,643 |
| 2023-06-13 | 2023-06-09 | 1.700 | 2,063,716 | +70,000 | 0.01% | 3,508,317 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,993,716 | -50,000 | 0.01% | 3,030,448 |
| 2023-06-05 | 2023-06-01 | 1.400 | 2,043,716 | +3,000 | 0.01% | 2,861,202 |
| 2023-06-02 | 2023-05-31 | 1.440 | 2,040,716 | -2,000 | 0.01% | 2,938,631 |
| 2023-05-30 | 2023-05-25 | 1.490 | 2,042,716 | +6,000 | 0.01% | 3,043,647 |
| 2023-05-29 | 2023-05-24 | 1.510 | 2,036,716 | -3,000 | 0.01% | 3,075,441 |
| 2023-05-25 | 2023-05-23 | 1.540 | 2,039,716 | +50,000 | 0.01% | 3,141,163 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,989,716 | +140,000 | 0.01% | 3,223,340 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,849,716 | +5,000 | 0.01% | 2,996,540 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,844,716 | +15,000 | 0.01% | 3,154,464 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,829,716 | +52,000 | 0.01% | 3,293,489 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,777,716 | +201,000 | 0.01% | 3,342,106 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,576,716 | +1,000 | 0.01% | 3,058,829 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,575,716 | +20,000 | 0.01% | 3,135,675 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,555,716 | -10,000 | 0.01% | 3,267,004 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,565,716 | +3,000 | 0.01% | 3,006,175 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,562,716 | +8,000 | 0.01% | 3,141,059 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,554,716 | +4,000 | 0.01% | 3,140,526 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,550,716 | +11,000 | 0.01% | 3,194,475 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,539,716 | +6,000 | 0.01% | 3,248,801 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,533,716 | +4,000 | 0.01% | 3,282,152 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,529,716 | -5,000 | 0.01% | 3,395,970 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,534,716 | +3,000 | 0.01% | 3,575,888 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,531,716 | -2,000 | 0.01% | 3,614,850 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,533,716 | -20,000 | 0.01% | 3,696,256 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,553,716 | +10,000 | 0.01% | 3,635,695 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,543,716 | +8,000 | 0.01% | 3,164,618 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,535,716 | +24,000 | 0.01% | 3,225,004 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,511,716 | -3,000 | 0.01% | 3,280,424 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,514,716 | -25,000 | 0.01% | 3,347,522 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,539,716 | +10,000 | 0.01% | 3,510,552 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,529,716 | +16,000 | 0.01% | 3,319,484 |
| 2023-03-30 | 2023-03-28 | 2.170 | 1,513,716 | +7,000 | 0.01% | 3,284,764 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,506,716 | +1,000 | 0.01% | 3,239,439 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1,505,716 | +10,000 | 0.01% | 3,372,804 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,495,716 | -1,000 | 0.01% | 3,470,061 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,496,716 | +7,000 | 0.01% | 3,397,545 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,489,716 | +3,000 | 0.01% | 3,292,272 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,486,716 | +4,000 | 0.01% | 3,241,041 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,482,716 | -13,000 | 0.01% | 3,321,284 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,495,716 | -21,000 | 0.01% | 3,096,132 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,516,716 | +19,000 | 0.01% | 3,048,599 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,497,716 | +8,000 | 0.01% | 3,145,204 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,489,716 | -73,000 | 0.01% | 3,307,170 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,562,716 | +2,000 | 0.01% | 3,609,874 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,560,716 | -380,000 | 0.01% | 3,808,147 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,940,716 | +163,000 | 0.01% | 4,929,419 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,777,716 | +397,000 | 0.01% | 4,622,062 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,380,716 | -490,000 | 0.00% | 3,313,718 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,870,716 | +6,000 | 0.01% | 4,714,204 |
| 2023-02-27 | 2023-02-23 | 2.610 | 1,864,716 | -2,000 | 0.01% | 4,866,909 |
| 2023-02-24 | 2023-02-22 | 2.630 | 1,866,716 | +26,000 | 0.01% | 4,909,463 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,840,716 | -3,000 | 0.01% | 4,933,119 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,843,716 | -30,000 | 0.01% | 4,904,285 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,873,716 | -15,000 | 0.01% | 4,777,976 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,888,716 | +19,000 | 0.01% | 4,872,887 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,869,716 | +112,000 | 0.01% | 4,730,381 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,757,716 | +5,000 | 0.01% | 4,710,679 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,752,716 | -15,000 | 0.01% | 4,714,806 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,767,716 | +115,000 | 0.01% | 4,719,802 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,652,716 | +1,000 | 0.01% | 4,528,442 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,651,716 | +1,000 | 0.01% | 4,459,633 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,650,716 | +1,000 | 0.01% | 4,555,976 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,649,716 | +131,000 | 0.01% | 4,454,233 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,518,716 | +345,000 | 0.01% | 4,252,405 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,173,716 | -24,000 | 0.00% | 3,415,514 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,197,716 | -22,000 | 0.00% | 3,629,079 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,219,716 | +8,000 | 0.00% | 3,585,965 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,211,716 | +63,000 | 0.00% | 3,598,797 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,148,716 | -10,000 | 0.00% | 3,721,840 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,158,716 | -452,000 | 0.00% | 3,534,084 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,610,716 | -246,000 | 0.01% | 4,638,862 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,856,716 | -85,000 | 0.01% | 5,161,670 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,941,716 | +288,000 | 0.01% | 5,145,547 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,653,716 | +15,000 | 0.01% | 4,680,016 |
| 2023-01-18 | 2023-01-16 | 2.870 | 1,638,716 | +45,000 | 0.01% | 4,703,115 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,593,716 | +20,000 | 0.01% | 4,637,714 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,573,716 | -31,000 | 0.01% | 4,485,091 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,604,716 | -82,000 | 0.01% | 4,685,771 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,686,716 | +27,000 | 0.01% | 4,891,476 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,659,716 | +33,000 | 0.01% | 4,945,954 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,626,716 | -124,000 | 0.01% | 4,928,949 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,750,716 | -5,000 | 0.01% | 5,007,048 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,755,716 | -175,000 | 0.01% | 5,074,019 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,930,716 | -6,000 | 0.01% | 5,155,012 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,936,716 | -52,000 | 0.01% | 5,074,196 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,988,716 | +19,000 | 0.01% | 5,230,323 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,969,716 | +23,000 | 0.01% | 5,278,839 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,946,716 | -125,000 | 0.01% | 5,217,199 |
| 2022-12-23 | 2022-12-21 | 2.650 | 2,071,716 | +134,000 | 0.01% | 5,490,047 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,937,716 | +163,000 | 0.01% | 5,212,456 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,774,716 | -13,000 | 0.01% | 5,235,412 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,787,716 | +55,000 | 0.01% | 5,094,991 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,732,716 | +285,000 | 0.01% | 4,661,006 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,447,716 | +268,000 | 0.01% | 3,908,833 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,179,716 | +440,000 | 0.00% | 3,279,610 |
| 2022-12-14 | 2022-12-12 | 2.900 | 739,716 | -203,000 | 0.00% | 2,145,176 |
| 2022-12-13 | 2022-12-09 | 3.060 | 942,716 | -510,000 | 0.00% | 2,884,711 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,452,716 | +232,000 | 0.01% | 4,096,659 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,220,716 | +506,000 | 0.00% | 3,271,519 |
| 2022-12-08 | 2022-12-06 | 3.170 | 714,716 | -212,000 | 0.00% | 2,265,650 |
| 2022-12-07 | 2022-12-05 | 3.100 | 926,716 | -38,000 | 0.00% | 2,872,820 |
| 2022-12-06 | 2022-12-02 | 2.850 | 964,716 | +142,000 | 0.00% | 2,749,441 |
| 2022-12-05 | 2022-12-01 | 2.970 | 822,716 | +5,000 | 0.00% | 2,443,467 |
| 2022-12-02 | 2022-11-30 | 3.010 | 817,716 | +105,000 | 0.00% | 2,461,325 |
| 2022-12-01 | 2022-11-29 | 3.050 | 712,716 | +12,000 | 0.00% | 2,173,784 |
| 2022-11-29 | 2022-11-25 | 3.100 | 700,716 | +52,000 | 0.00% | 2,172,220 |
| 2022-11-28 | 2022-11-24 | 2.830 | 648,716 | -210,000 | 0.00% | 1,835,866 |
| 2022-11-23 | 2022-11-21 | 2.480 | 858,716 | +100,000 | 0.00% | 2,129,616 |
| 2022-11-22 | 2022-11-18 | 2.610 | 758,716 | +12,000 | 0.00% | 1,980,249 |
| 2022-11-18 | 2022-11-16 | 2.710 | 746,716 | +34,000 | 0.00% | 2,023,600 |
| 2022-11-17 | 2022-11-15 | 3.200 | 712,716 | +8,000 | 0.00% | 2,280,691 |
| 2022-11-16 | 2022-11-14 | 3.260 | 704,716 | -2,000 | 0.00% | 2,297,374 |
| 2022-11-11 | 2022-11-09 | 1.640 | 706,716 | +2,000 | 0.00% | 1,159,014 |
| 2022-11-09 | 2022-11-07 | 1.410 | 704,716 | +1,000 | 0.00% | 993,650 |
| 2022-11-02 | 2022-10-31 | 1.010 | 703,716 | +25,000 | 0.00% | 710,753 |
| 2022-10-28 | 2022-10-26 | 1.320 | 678,716 | +8,000 | 0.00% | 895,905 |
| 2022-10-21 | 2022-10-19 | 1.380 | 670,716 | -2,000 | 0.00% | 925,588 |
| 2022-10-17 | 2022-10-13 | 1.380 | 672,716 | +1,000 | 0.00% | 928,348 |
| 2022-10-14 | 2022-10-12 | 1.530 | 671,716 | +1,000 | 0.00% | 1,027,725 |
| 2022-10-07 | 2022-10-05 | 1.960 | 670,716 | +5,000 | 0.00% | 1,314,603 |
| 2022-10-03 | 2022-09-29 | 1.670 | 665,716 | +100,000 | 0.00% | 1,111,746 |
| 2022-09-30 | 2022-09-28 | 1.890 | 565,716 | -13,000 | 0.00% | 1,069,203 |
| 2022-09-21 | 2022-09-19 | 2.340 | 578,716 | -26,000 | 0.00% | 1,354,195 |
| 2022-09-20 | 2022-09-16 | 2.420 | 604,716 | +13,000 | 0.00% | 1,463,413 |
| 2022-09-16 | 2022-09-14 | 2.410 | 591,716 | +8,000 | 0.00% | 1,426,036 |
| 2022-09-13 | 2022-09-08 | 2.200 | 583,716 | +18,000 | 0.00% | 1,284,175 |
| 2022-09-09 | 2022-09-07 | 2.360 | 565,716 | -10,000 | 0.00% | 1,335,090 |
| 2022-09-05 | 2022-09-01 | 2.310 | 575,716 | +10,000 | 0.00% | 1,329,904 |
| 2022-09-02 | 2022-08-31 | 2.330 | 565,716 | +60,000 | 0.00% | 1,318,118 |
| 2022-09-01 | 2022-08-30 | 2.490 | 505,716 | -10,000 | 0.00% | 1,259,233 |
| 2022-08-30 | 2022-08-26 | 2.630 | 515,716 | +50,000 | 0.00% | 1,356,333 |
| 2022-08-25 | 2022-08-23 | 2.580 | 465,716 | -490,000 | 0.00% | 1,201,547 |
| 2022-08-24 | 2022-08-22 | 2.570 | 955,716 | +250,000 | 0.00% | 2,456,190 |
| 2022-08-22 | 2022-08-18 | 2.390 | 705,716 | +280,000 | 0.00% | 1,686,661 |
| 2022-08-19 | 2022-08-17 | 2.520 | 425,716 | -100,000 | 0.00% | 1,072,804 |
| 2022-08-18 | 2022-08-16 | 2.530 | 525,716 | -304,000 | 0.00% | 1,330,061 |
| 2022-08-17 | 2022-08-15 | 2.320 | 829,716 | -50,000 | 0.00% | 1,924,941 |
| 2022-08-16 | 2022-08-12 | 2.430 | 879,716 | +10,000 | 0.00% | 2,137,710 |
| 2022-08-15 | 2022-08-11 | 2.380 | 869,716 | +100,000 | 0.00% | 2,069,924 |
| 2022-08-12 | 2022-08-10 | 2.330 | 769,716 | +20,000 | 0.00% | 1,793,438 |
| 2022-08-11 | 2022-08-09 | 2.510 | 749,716 | +60,000 | 0.00% | 1,881,787 |
| 2022-08-10 | 2022-08-08 | 2.530 | 689,716 | -175,000 | 0.00% | 1,744,981 |
| 2022-08-09 | 2022-08-05 | 2.710 | 864,716 | +16,000 | 0.00% | 2,343,380 |
| 2022-08-08 | 2022-08-04 | 2.670 | 848,716 | +195,000 | 0.00% | 2,266,072 |
| 2022-08-04 | 2022-08-02 | 2.720 | 653,716 | -494,000 | 0.00% | 1,778,108 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,147,716 | +521,000 | 0.00% | 3,339,854 |
| 2022-08-02 | 2022-07-29 | 3.030 | 626,716 | -1,000 | 0.00% | 1,898,949 |
| 2022-08-01 | 2022-07-28 | 3.170 | 627,716 | +51,000 | 0.00% | 1,989,860 |
| 2022-07-29 | 2022-07-27 | 3.160 | 576,716 | -39,000 | 0.00% | 1,822,423 |
| 2022-07-28 | 2022-07-26 | 3.720 | 615,716 | -20,000 | 0.00% | 2,290,464 |
| 2022-07-27 | 2022-07-25 | 3.280 | 635,716 | -19,000 | 0.00% | 2,085,148 |
| 2022-07-26 | 2022-07-22 | 3.140 | 654,716 | +43,000 | 0.00% | 2,055,808 |
| 2022-07-25 | 2022-07-21 | 3.180 | 611,716 | +30,000 | 0.00% | 1,945,257 |
| 2022-07-22 | 2022-07-20 | 3.400 | 581,716 | +30,000 | 0.00% | 1,977,834 |
| 2022-07-21 | 2022-07-19 | 3.400 | 551,716 | -28,000 | 0.00% | 1,875,834 |
| 2022-07-19 | 2022-07-15 | 3.310 | 579,716 | +1,000 | 0.00% | 1,918,860 |
| 2022-07-18 | 2022-07-14 | 3.620 | 578,716 | -5,000 | 0.00% | 2,094,952 |
| 2022-07-15 | 2022-07-13 | 3.670 | 583,716 | -12,000 | 0.00% | 2,142,238 |
| 2022-07-14 | 2022-07-12 | 4.010 | 595,716 | +5,000 | 0.00% | 2,388,821 |
| 2022-07-12 | 2022-07-08 | 4.510 | 590,716 | +1,000 | 0.00% | 2,664,129 |
| 2022-07-11 | 2022-07-07 | 4.470 | 589,716 | +5,000 | 0.00% | 2,636,031 |
| 2022-07-08 | 2022-07-06 | 4.610 | 584,716 | +5,000 | 0.00% | 2,695,541 |
| 2022-07-07 | 2022-07-05 | 4.650 | 579,716 | +6,000 | 0.00% | 2,695,679 |
| 2022-07-06 | 2022-07-04 | 4.690 | 573,716 | +9,000 | 0.00% | 2,690,728 |
| 2022-07-05 | 2022-06-30 | 4.860 | 564,716 | -21,000 | 0.00% | 2,744,520 |
| 2022-06-30 | 2022-06-28 | 4.820 | 585,716 | +11,000 | 0.00% | 2,823,151 |
| 2022-06-29 | 2022-06-27 | 4.770 | 574,716 | +7,000 | 0.00% | 2,741,395 |
| 2022-06-28 | 2022-06-24 | 4.610 | 567,716 | -15,000 | 0.00% | 2,617,171 |
| 2022-06-24 | 2022-06-22 | 4.550 | 582,716 | -10,000 | 0.00% | 2,651,358 |
| 2022-06-22 | 2022-06-20 | 4.620 | 592,716 | -8,000 | 0.00% | 2,738,348 |
| 2022-06-21 | 2022-06-17 | 4.310 | 600,716 | +5,000 | 0.00% | 2,589,086 |
| 2022-06-20 | 2022-06-16 | 4.290 | 595,716 | -43,000 | 0.00% | 2,555,622 |
| 2022-06-17 | 2022-06-15 | 4.390 | 638,716 | +10,000 | 0.00% | 2,803,963 |
| 2022-06-16 | 2022-06-14 | 4.190 | 628,716 | +5,000 | 0.00% | 2,634,320 |
| 2022-06-15 | 2022-06-13 | 4.270 | 623,716 | +41,000 | 0.00% | 2,663,267 |
| 2022-06-14 | 2022-06-10 | 4.640 | 582,716 | +10,000 | 0.00% | 2,703,802 |
| 2022-06-08 | 2022-06-06 | 4.852 | 572,716 | +6,000 | 0.00% | 2,778,799 |
| 2022-06-07 | 2022-06-02 | 4.883 | 566,716 | +19,120 | 0.00% | 2,767,127 |
| 2022-06-06 | 2022-06-01 | 4.996 | 547,596 | +9,749 | 0.00% | 2,735,557 |
| 2022-06-02 | 2022-05-31 | 5.047 | 537,847 | -10,724 | 0.00% | 2,714,441 |
| 2022-05-31 | 2022-05-27 | 4.914 | 548,571 | +6,824 | 0.00% | 2,695,411 |
| 2022-05-25 | 2022-05-23 | 5.026 | 541,747 | +3,900 | 0.00% | 2,723,010 |
| 2022-05-19 | 2022-05-17 | 4.955 | 537,847 | +9,748 | 0.00% | 2,664,787 |
| 2022-05-18 | 2022-05-16 | 5.006 | 528,099 | -38,994 | 0.00% | 2,643,576 |
| 2022-05-17 | 2022-05-13 | 4.534 | 567,093 | +3,899 | 0.00% | 2,571,184 |
| 2022-05-13 | 2022-05-11 | 4.585 | 563,194 | +975 | 0.00% | 2,582,392 |
| 2022-05-12 | 2022-05-10 | 4.565 | 562,219 | +12,673 | 0.00% | 2,566,387 |
| 2022-05-11 | 2022-05-06 | 4.985 | 549,546 | +12,674 | 0.00% | 2,739,662 |
| 2022-05-10 | 2022-05-05 | 5.519 | 536,872 | +12,673 | 0.00% | 2,962,850 |
| 2022-05-06 | 2022-05-04 | 5.591 | 524,199 | +5,849 | 0.00% | 2,930,551 |
| 2022-05-05 | 2022-05-03 | 5.683 | 518,350 | +5,849 | 0.00% | 2,945,706 |
| 2022-05-04 | 2022-04-29 | 5.611 | 512,501 | +15,598 | 0.00% | 2,875,667 |
| 2022-05-03 | 2022-04-28 | 5.416 | 496,903 | +975 | 0.00% | 2,691,300 |
| 2022-04-29 | 2022-04-27 | 5.324 | 495,928 | +3,899 | 0.00% | 2,640,235 |
| 2022-04-27 | 2022-04-25 | 5.334 | 492,029 | +5,849 | 0.00% | 2,624,525 |
| 2022-04-26 | 2022-04-22 | 5.508 | 486,180 | +4,875 | 0.00% | 2,678,107 |
| 2022-04-25 | 2022-04-21 | 5.447 | 481,305 | +8,774 | 0.00% | 2,621,631 |
| 2022-04-22 | 2022-04-20 | 5.785 | 472,531 | +11,698 | 0.00% | 2,733,795 |
| 2022-04-19 | 2022-04-13 | 6.052 | 460,833 | +8,774 | 0.00% | 2,789,024 |
| 2022-04-14 | 2022-04-12 | 6.155 | 452,059 | -9,749 | 0.00% | 2,782,294 |
| 2022-04-13 | 2022-04-11 | 6.339 | 461,808 | +10,723 | 0.00% | 2,927,565 |
| 2022-04-12 | 2022-04-08 | 6.801 | 451,085 | +18,523 | 0.00% | 3,067,810 |
| 2022-04-08 | 2022-04-06 | 6.668 | 432,562 | -975 | 0.00% | 2,884,153 |
| 2022-04-01 | 2022-03-30 | 6.237 | 433,537 | -975 | 0.00% | 2,703,873 |
| 2022-03-24 | 2022-03-22 | 5.857 | 434,512 | -55,567 | 0.00% | 2,545,039 |
| 2022-03-21 | 2022-03-17 | 5.703 | 490,079 | -19,497 | 0.00% | 2,795,101 |
| 2022-03-18 | 2022-03-16 | 4.442 | 509,576 | +2,924 | 0.00% | 2,263,359 |
| 2022-03-16 | 2022-03-14 | 4.319 | 506,652 | +108,210 | 0.00% | 2,188,006 |
| 2022-03-15 | 2022-03-11 | 5.324 | 398,442 | +97,486 | 0.00% | 2,121,236 |
| 2022-03-09 | 2022-03-07 | 6.668 | 300,956 | -3,899 | 0.00% | 2,006,656 |
| 2022-03-08 | 2022-03-04 | 6.227 | 304,855 | -97,486 | 0.00% | 1,898,185 |
| 2022-03-04 | 2022-03-02 | 5.857 | 402,341 | +99,436 | 0.00% | 2,356,606 |
| 2022-03-02 | 2022-02-28 | 6.216 | 302,905 | +8,773 | 0.00% | 1,882,936 |
| 2022-02-21 | 2022-02-17 | 6.739 | 294,132 | -975 | 0.00% | 1,982,277 |
| 2022-02-17 | 2022-02-15 | 6.565 | 295,107 | +975 | 0.00% | 1,937,386 |
| 2022-02-15 | 2022-02-11 | 6.996 | 294,132 | +11,699 | 0.00% | 2,057,706 |
| 2022-02-10 | 2022-02-08 | 6.606 | 282,433 | -9,749 | 0.00% | 1,865,769 |
| 2022-02-09 | 2022-02-07 | 6.657 | 292,182 | +9,749 | 0.00% | 1,945,157 |
| 2022-02-07 | 2022-01-31 | 6.555 | 282,433 | +9,748 | 0.00% | 1,851,283 |
| 2022-02-04 | 2022-01-27 | 6.688 | 272,685 | +1,950 | 0.00% | 1,823,751 |
| 2022-01-27 | 2022-01-25 | 6.719 | 270,735 | -975 | 0.00% | 1,819,040 |
| 2022-01-21 | 2022-01-19 | 6.842 | 271,710 | -26,321 | 0.00% | 1,859,037 |
| 2022-01-20 | 2022-01-18 | 6.319 | 298,031 | -4,874 | 0.00% | 1,883,210 |
| 2022-01-19 | 2022-01-17 | 6.021 | 302,905 | +12,673 | 0.00% | 1,823,901 |
| 2022-01-18 | 2022-01-14 | 6.555 | 290,232 | +9,748 | 0.00% | 1,902,404 |
| 2022-01-17 | 2022-01-13 | 6.780 | 280,484 | +9,749 | 0.00% | 1,901,806 |
| 2022-01-12 | 2022-01-10 | 7.509 | 270,735 | +1,950 | 0.00% | 2,032,882 |
| 2022-01-06 | 2022-01-04 | 7.109 | 268,785 | -11,699 | 0.00% | 1,910,710 |
| 2022-01-05 | 2022-01-03 | 6.914 | 280,484 | +6,824 | 0.00% | 1,939,209 |
| 2022-01-04 | 2021-12-31 | 7.098 | 273,660 | +4,875 | 0.00% | 1,942,558 |
| 2021-12-29 | 2021-12-24 | 7.222 | 268,785 | +7,799 | 0.00% | 1,941,039 |
| 2021-12-28 | 2021-12-22 | 7.160 | 260,986 | +5,849 | 0.00% | 1,868,655 |
| 2021-12-22 | 2021-12-20 | 7.027 | 255,137 | +2,924 | 0.00% | 1,792,754 |
| 2021-12-17 | 2021-12-15 | 7.222 | 252,213 | +4,875 | 0.00% | 1,821,364 |
| 2021-12-07 | 2021-12-03 | 7.242 | 247,338 | -975 | 0.00% | 1,791,233 |
| 2021-11-26 | 2021-11-24 | 7.406 | 248,313 | +698 | 0.00% | 1,839,049 |
| 2021-11-19 | 2021-11-17 | 7.478 | 247,615 | -1,950 | 0.00% | 1,851,659 |
| 2021-11-18 | 2021-11-16 | 7.540 | 249,565 | +2,925 | 0.00% | 1,881,601 |
| 2021-11-15 | 2021-11-11 | 7.827 | 246,640 | -7,799 | 0.00% | 1,930,388 |
| 2021-11-12 | 2021-11-10 | 7.427 | 254,439 | +5,849 | 0.00% | 1,889,639 |
| 2021-11-11 | 2021-11-09 | 6.883 | 248,590 | +2,925 | 0.00% | 1,711,050 |
| 2021-11-10 | 2021-11-08 | 7.242 | 245,665 | +1,949 | 0.00% | 1,779,117 |
| 2021-11-08 | 2021-11-04 | 7.232 | 243,716 | +2,925 | 0.00% | 1,762,503 |
| 2021-11-05 | 2021-11-03 | 7.509 | 240,791 | +2,925 | 0.00% | 1,808,040 |
| 2021-11-03 | 2021-11-01 | 7.416 | 237,866 | +974 | 0.00% | 1,764,117 |
| 2021-11-01 | 2021-10-28 | 7.591 | 236,892 | +3,900 | 0.00% | 1,798,203 |
| 2021-10-28 | 2021-10-26 | 7.765 | 232,992 | +975 | 0.00% | 1,809,229 |
| 2021-10-21 | 2021-10-19 | 8.063 | 232,017 | -2,925 | 0.00% | 1,870,678 |
| 2021-10-15 | 2021-10-11 | 7.693 | 234,942 | +4,874 | 0.00% | 1,807,501 |
| 2021-10-07 | 2021-10-05 | 7.991 | 230,068 | +2,925 | 0.00% | 1,838,443 |
| 2021-10-05 | 2021-09-30 | 8.258 | 227,143 | -975 | 0.00% | 1,875,650 |
| 2021-10-04 | 2021-09-29 | 8.093 | 228,118 | -1,950 | 0.00% | 1,846,261 |
| 2021-09-30 | 2021-09-28 | 7.929 | 230,068 | +38,995 | 0.00% | 1,824,283 |
| 2021-09-27 | 2021-09-23 | 7.837 | 191,073 | -1,950 | 0.00% | 1,497,439 |
| 2021-09-23 | 2021-09-20 | 6.719 | 193,023 | +975 | 0.00% | 1,296,901 |
| 2021-09-20 | 2021-09-16 | 6.842 | 192,048 | +975 | 0.00% | 1,313,990 |
| 2021-09-17 | 2021-09-15 | 7.375 | 191,073 | +975 | 0.00% | 1,409,240 |
| 2021-09-16 | 2021-09-14 | 8.083 | 190,098 | -14,623 | 0.00% | 1,536,598 |
| 2021-09-14 | 2021-09-10 | 8.952 | 204,721 | +6,034 | 0.00% | 1,832,718 |
| 2021-09-06 | 2021-09-02 | 9.153 | 198,687 | -4,731 | 0.00% | 1,818,600 |
| 2021-08-13 | 2021-08-11 | 8.952 | 203,418 | -29,330 | 0.00% | 1,821,053 |
| 2021-08-11 | 2021-08-09 | 8.646 | 232,748 | -9,461 | 0.00% | 2,012,283 |
| 2021-08-04 | 2021-08-02 | 8.329 | 242,209 | +3,785 | 0.00% | 2,017,281 |
| 2021-08-02 | 2021-07-29 | 8.424 | 238,424 | +9,461 | 0.00% | 2,008,437 |
| 2021-07-29 | 2021-07-27 | 8.255 | 228,963 | -1,892 | 0.00% | 1,890,019 |
| 2021-07-28 | 2021-07-26 | 8.424 | 230,855 | -1,893 | 0.00% | 1,944,677 |
| 2021-07-26 | 2021-07-22 | 8.868 | 232,748 | -3,784 | 0.00% | 2,063,943 |
| 2021-07-23 | 2021-07-21 | 8.540 | 236,532 | -1,892 | 0.00% | 2,019,999 |
| 2021-07-21 | 2021-07-19 | 8.614 | 238,424 | +24,599 | 0.00% | 2,053,797 |
| 2021-07-19 | 2021-07-15 | 8.857 | 213,825 | +1,892 | 0.00% | 1,893,879 |
| 2021-07-05 | 2021-06-30 | 9.195 | 211,933 | +1,892 | 0.00% | 1,948,802 |
| 2021-06-30 | 2021-06-28 | 9.512 | 210,041 | +1,893 | 0.00% | 1,998,004 |
| 2021-06-25 | 2021-06-23 | 9.565 | 208,148 | +1,892 | 0.00% | 1,990,997 |
| 2021-06-24 | 2021-06-22 | 9.460 | 206,256 | +8,515 | 0.00% | 1,951,100 |
| 2021-06-03 | 2021-06-01 | 10.796 | 197,741 | +6,084 | 0.00% | 2,134,787 |
| 2021-06-02 | 2021-05-31 | 10.720 | 191,657 | -1,834 | 0.00% | 2,054,475 |
| 2021-05-28 | 2021-05-26 | 10.905 | 193,491 | +1,834 | 0.00% | 2,110,005 |
| 2021-05-21 | 2021-05-18 | 10.665 | 191,657 | -9,170 | 0.00% | 2,044,025 |
| 2021-05-12 | 2021-05-10 | 10.360 | 200,827 | -3,668 | 0.00% | 2,080,503 |
| 2021-05-07 | 2021-05-05 | 10.305 | 204,495 | -917 | 0.00% | 2,107,352 |
| 2021-05-05 | 2021-05-03 | 10.054 | 205,412 | +917 | 0.00% | 2,065,282 |
| 2021-04-30 | 2021-04-28 | 10.163 | 204,495 | +11,004 | 0.00% | 2,078,362 |
| 2021-04-21 | 2021-04-19 | 10.621 | 193,491 | +3,668 | 0.00% | 2,055,145 |
| 2021-04-13 | 2021-04-09 | 10.720 | 189,823 | +918 | 0.00% | 2,034,815 |
| 2021-04-01 | 2021-03-30 | 10.905 | 188,905 | -4,586 | 0.00% | 2,059,995 |
| 2021-03-29 | 2021-03-25 | 9.814 | 193,491 | +2,751 | 0.00% | 1,899,004 |
| 2021-03-26 | 2021-03-24 | 10.262 | 190,740 | -5,502 | 0.00% | 1,957,285 |
| 2021-03-25 | 2021-03-23 | 10.371 | 196,242 | +5,502 | 0.00% | 2,035,144 |
| 2021-03-23 | 2021-03-19 | 10.360 | 190,740 | -4,585 | 0.00% | 1,976,005 |
| 2021-03-19 | 2021-03-17 | 10.578 | 195,325 | +4,585 | 0.00% | 2,066,104 |
| 2021-03-18 | 2021-03-16 | 10.567 | 190,740 | +7,337 | 0.00% | 2,015,525 |
| 2021-03-09 | 2021-03-05 | 10.131 | 183,403 | +8,253 | 0.00% | 1,857,996 |
| 2021-03-02 | 2021-02-26 | 10.523 | 175,150 | +2,751 | 0.00% | 1,843,148 |
| 2021-03-01 | 2021-02-25 | 10.785 | 172,399 | -2,751 | 0.00% | 1,859,318 |
| 2021-02-25 | 2021-02-23 | 10.283 | 175,150 | +2,751 | 0.00% | 1,801,128 |
| 2021-02-22 | 2021-02-18 | 10.142 | 172,399 | +1,834 | 0.00% | 1,748,398 |
| 2021-02-01 | 2021-01-28 | 10.665 | 170,565 | +1,834 | 0.00% | 1,819,078 |
| 2021-01-26 | 2021-01-22 | 11.036 | 168,731 | -7,336 | 0.00% | 1,862,079 |
| 2021-01-25 | 2021-01-21 | 11.341 | 176,067 | +2,751 | 0.00% | 1,996,797 |
| 2021-01-21 | 2021-01-19 | 11.690 | 173,316 | -2,751 | 0.00% | 2,026,078 |
| 2021-01-15 | 2021-01-13 | 10.872 | 176,067 | +8,253 | 0.00% | 1,914,237 |
| 2021-01-14 | 2021-01-12 | 11.123 | 167,814 | +917 | 0.00% | 1,866,599 |
| 2021-01-12 | 2021-01-08 | 11.079 | 166,897 | -2,751 | 0.00% | 1,849,119 |
| 2021-01-08 | 2021-01-06 | 10.992 | 169,648 | +2,751 | 0.00% | 1,864,799 |
| 2020-12-29 | 2020-12-24 | 10.949 | 166,897 | -45,851 | 0.00% | 1,827,279 |
| 2020-12-21 | 2020-12-17 | 10.905 | 212,748 | +45,851 | 0.00% | 2,320,001 |
| 2020-11-25 | 2020-11-23 | 11.298 | 166,897 | +4,585 | 0.00% | 1,885,519 |
| 2020-11-13 | 2020-11-11 | 12.279 | 162,312 | -16,506 | 0.00% | 1,993,020 |
| 2020-10-23 | 2020-10-21 | 10.294 | 178,818 | -917 | 0.00% | 1,840,797 |
| 2020-10-21 | 2020-10-19 | 10.414 | 179,735 | +6,419 | 0.00% | 1,871,797 |
| 2020-10-06 | 2020-09-30 | 10.338 | 173,316 | -4,585 | 0.00% | 1,791,718 |
| 2020-09-30 | 2020-09-28 | 10.251 | 177,901 | -55,021 | 0.00% | 1,823,597 |
| 2020-09-29 | 2020-09-25 | 10.033 | 232,922 | +1,834 | 0.00% | 2,336,797 |
| 2020-09-18 | 2020-09-16 | 10.349 | 231,088 | -55,021 | 0.00% | 2,391,477 |
| 2020-09-17 | 2020-09-15 | 11.056 | 286,109 | +108,208 | 0.00% | 3,163,245 |
| 2020-09-16 | 2020-09-14 | 10.788 | 177,901 | +4,187 | 0.00% | 1,919,206 |
| 2020-09-07 | 2020-09-03 | 10.799 | 173,714 | -1,791 | 0.00% | 1,875,977 |
| 2020-09-04 | 2020-09-02 | 10.542 | 175,505 | +1,791 | 0.00% | 1,850,238 |
| 2020-09-03 | 2020-09-01 | 10.609 | 173,714 | +1,791 | 0.00% | 1,842,997 |
| 2020-09-02 | 2020-08-31 | 10.732 | 171,923 | +6,268 | 0.00% | 1,845,115 |
| 2020-08-31 | 2020-08-27 | 10.900 | 165,655 | +4,477 | 0.00% | 1,805,596 |
| 2020-07-31 | 2020-07-29 | 11.145 | 161,178 | -2,687 | 0.00% | 1,796,397 |
| 2020-07-24 | 2020-07-22 | 11.212 | 163,865 | +896 | 0.00% | 1,837,325 |
| 2020-07-22 | 2020-07-20 | 11.525 | 162,969 | -73,426 | 0.00% | 1,878,239 |
| 2020-07-21 | 2020-07-17 | 11.235 | 236,395 | -4,477 | 0.00% | 2,655,843 |
| 2020-07-17 | 2020-07-15 | 11.525 | 240,872 | +7,164 | 0.00% | 2,776,081 |
| 2020-07-14 | 2020-07-10 | 11.793 | 233,708 | +27,758 | 0.00% | 2,756,155 |
| 2020-07-10 | 2020-07-08 | 12.151 | 205,950 | -25,968 | 0.00% | 2,502,400 |
| 2020-07-09 | 2020-07-07 | 12.285 | 231,918 | +3,582 | 0.00% | 2,849,005 |
| 2020-06-17 | 2020-06-15 | 10.710 | 228,336 | -1,791 | 0.00% | 2,445,452 |
| 2020-06-16 | 2020-06-12 | 11.045 | 230,127 | -895 | 0.00% | 2,541,733 |
| 2020-06-10 | 2020-06-08 | 11.346 | 231,022 | -6,268 | 0.00% | 2,621,278 |
| 2020-06-09 | 2020-06-05 | 11.369 | 237,290 | +895 | 0.00% | 2,697,698 |
| 2020-06-08 | 2020-06-04 | 11.157 | 236,395 | -214,904 | 0.00% | 2,637,363 |
| 2020-06-05 | 2020-06-03 | 11.078 | 451,299 | +895 | 0.00% | 4,999,679 |
| 2020-06-04 | 2020-06-02 | 11.023 | 450,404 | +28,654 | 0.00% | 4,964,614 |
| 2020-06-01 | 2020-05-28 | 11.144 | 421,750 | +16,412 | 0.00% | 4,699,782 |
| 2020-05-18 | 2020-05-14 | 11.539 | 405,338 | +2,582 | 0.00% | 4,677,035 |
| 2020-05-13 | 2020-05-11 | 11.899 | 402,756 | -2,582 | 0.00% | 4,792,322 |
| 2020-05-07 | 2020-05-05 | 11.027 | 405,338 | +2,582 | 0.00% | 4,469,795 |
| 2020-05-06 | 2020-05-04 | 10.900 | 402,756 | -1,721 | 0.00% | 4,389,842 |
| 2020-04-29 | 2020-04-27 | 11.329 | 404,477 | -8,606 | 0.00% | 4,582,500 |
| 2020-04-24 | 2020-04-22 | 10.958 | 413,083 | -37,866 | 0.00% | 4,526,401 |
| 2020-04-16 | 2020-04-14 | 11.329 | 450,949 | +5,164 | 0.00% | 5,109,002 |
| 2020-04-08 | 2020-04-06 | 10.934 | 445,785 | +1,721 | 0.00% | 4,874,377 |
| 2020-03-26 | 2020-03-24 | 9.772 | 444,064 | -77,453 | 0.00% | 4,339,559 |
| 2020-03-25 | 2020-03-23 | 9.157 | 521,517 | -4,303 | 0.00% | 4,775,279 |
| 2020-03-19 | 2020-03-17 | 10.086 | 525,820 | -103,271 | 0.00% | 5,303,479 |
| 2020-03-18 | 2020-03-16 | 10.446 | 629,091 | +4,303 | 0.00% | 6,571,692 |
| 2020-03-11 | 2020-03-09 | 11.434 | 624,788 | +861 | 0.00% | 7,143,842 |
| 2020-03-10 | 2020-03-06 | 12.154 | 623,927 | +860 | 0.00% | 7,583,497 |
| 2020-03-05 | 2020-03-03 | 12.387 | 623,067 | +1,722 | 0.00% | 7,717,844 |
| 2020-02-28 | 2020-02-26 | 12.247 | 621,345 | +8,605 | 0.00% | 7,609,874 |
| 2020-02-27 | 2020-02-25 | 12.131 | 612,740 | -2,581 | 0.00% | 7,433,285 |
| 2020-02-21 | 2020-02-19 | 12.642 | 615,321 | -32,703 | 0.00% | 7,779,195 |
| 2020-02-17 | 2020-02-13 | 12.550 | 648,024 | +2,582 | 0.00% | 8,132,403 |
| 2020-02-06 | 2020-02-04 | 11.852 | 645,442 | -4,303 | 0.00% | 7,650,000 |
| 2020-02-04 | 2020-01-31 | 11.573 | 649,745 | -5,163 | 0.00% | 7,519,801 |
| 2020-02-03 | 2020-01-30 | 11.585 | 654,908 | +6,884 | 0.00% | 7,587,165 |
| 2020-01-31 | 2020-01-29 | 11.969 | 648,024 | +12,048 | 0.00% | 7,755,903 |
| 2020-01-23 | 2020-01-21 | 13.154 | 635,976 | +53,357 | 0.00% | 8,365,487 |
| 2020-01-22 | 2020-01-20 | 13.712 | 582,619 | +74,011 | 0.00% | 7,988,600 |
| 2020-01-21 | 2020-01-17 | 14.037 | 508,608 | +34,423 | 0.00% | 7,139,276 |
| 2020-01-17 | 2020-01-15 | 14.014 | 474,185 | +17,212 | 0.00% | 6,645,064 |
| 2020-01-16 | 2020-01-14 | 14.176 | 456,973 | -17,212 | 0.00% | 6,478,201 |
| 2020-01-14 | 2020-01-10 | 14.385 | 474,185 | +2,582 | 0.00% | 6,821,384 |
| 2020-01-10 | 2020-01-08 | 14.269 | 471,603 | -861 | 0.00% | 6,729,441 |
| 2020-01-09 | 2020-01-07 | 14.455 | 472,464 | -3,442 | 0.00% | 6,829,567 |
| 2020-01-08 | 2020-01-06 | 14.316 | 475,906 | -188,469 | 0.00% | 6,812,962 |
| 2019-12-30 | 2019-12-24 | 13.967 | 664,375 | -6,024 | 0.00% | 9,279,441 |
| 2019-12-27 | 2019-12-20 | 13.990 | 670,399 | +1,721 | 0.00% | 9,379,159 |
| 2019-12-23 | 2019-12-19 | 13.874 | 668,678 | +17,212 | 0.00% | 9,277,381 |
| 2019-12-19 | 2019-12-17 | 14.130 | 651,466 | +4,303 | 0.00% | 9,205,118 |
| 2019-12-18 | 2019-12-16 | 13.804 | 647,163 | +8,606 | 0.00% | 8,933,758 |
| 2019-12-16 | 2019-12-12 | 13.502 | 638,557 | +15,490 | 0.00% | 8,622,036 |
| 2019-11-28 | 2019-11-26 | 13.154 | 623,067 | +861 | 0.00% | 8,195,684 |
| 2019-11-25 | 2019-11-21 | 12.642 | 622,206 | +51,635 | 0.00% | 7,866,239 |
| 2019-11-21 | 2019-11-19 | 12.991 | 570,571 | -1,721 | 0.00% | 7,412,344 |
| 2019-11-18 | 2019-11-14 | 12.596 | 572,292 | +203,960 | 0.00% | 7,208,601 |
| 2019-11-15 | 2019-11-13 | 12.712 | 368,332 | -17,212 | 0.00% | 4,682,317 |
| 2019-11-12 | 2019-11-08 | 13.433 | 385,544 | +7,745 | 0.00% | 5,178,880 |
| 2019-11-11 | 2019-11-07 | 13.526 | 377,799 | -101,549 | 0.00% | 5,109,964 |
| 2019-10-25 | 2019-10-23 | 12.410 | 479,348 | +41,308 | 0.00% | 5,948,757 |
| 2019-10-24 | 2019-10-22 | 12.387 | 438,040 | +25,818 | 0.00% | 5,425,940 |
| 2019-10-11 | 2019-10-09 | 12.038 | 412,222 | -6,885 | 0.00% | 4,962,437 |
| 2019-10-09 | 2019-10-04 | 12.062 | 419,107 | -3,442 | 0.00% | 5,055,060 |
| 2019-10-03 | 2019-09-30 | 11.539 | 422,549 | +8,606 | 0.00% | 4,875,626 |
| 2019-09-17 | 2019-09-13 | 12.201 | 413,943 | -861 | 0.00% | 5,050,494 |
| 2019-09-12 | 2019-09-10 | 12.170 | 414,804 | +10,033 | 0.00% | 5,048,141 |
| 2019-09-11 | 2019-09-09 | 12.218 | 404,771 | +8,398 | 0.00% | 4,945,320 |
| 2019-09-10 | 2019-09-06 | 12.337 | 396,373 | +50,386 | 0.00% | 4,889,916 |
| 2019-08-05 | 2019-08-01 | 12.360 | 345,987 | +16,796 | 0.00% | 4,276,562 |
| 2019-07-29 | 2019-07-25 | 13.289 | 329,191 | -67,182 | 0.00% | 4,374,715 |
| 2019-07-26 | 2019-07-24 | 13.099 | 396,373 | +2,519 | 0.00% | 5,191,996 |
| 2019-05-21 | 2019-05-17 | 13.911 | 393,854 | +12,216 | 0.00% | 5,479,019 |
| 2019-05-16 | 2019-05-14 | 14.305 | 381,638 | +45,569 | 0.00% | 5,459,158 |
| 2019-05-14 | 2019-05-09 | 14.354 | 336,069 | +1,627 | 0.00% | 4,823,834 |
| 2019-05-10 | 2019-05-08 | 14.821 | 334,442 | +814 | 0.00% | 4,956,661 |
| 2019-05-08 | 2019-05-06 | 15.042 | 333,628 | +124,500 | 0.00% | 5,018,397 |
| 2019-05-07 | 2019-05-03 | 15.656 | 209,128 | -814 | 0.00% | 3,274,181 |
| 2019-05-02 | 2019-04-29 | 15.607 | 209,942 | -813 | 0.00% | 3,276,605 |
| 2019-04-30 | 2019-04-26 | 15.263 | 210,755 | -8,138 | 0.00% | 3,216,774 |
| 2019-04-29 | 2019-04-25 | 15.239 | 218,893 | +1,628 | 0.00% | 3,335,605 |
| 2019-04-25 | 2019-04-23 | 15.435 | 217,265 | +65,098 | 0.00% | 3,353,517 |
| 2019-04-23 | 2019-04-17 | 15.902 | 152,167 | +2,441 | 0.00% | 2,419,780 |
| 2019-04-03 | 2019-04-01 | 15.312 | 149,726 | +814 | 0.00% | 2,292,643 |
| 2019-03-27 | 2019-03-25 | 14.747 | 148,912 | +130,196 | 0.00% | 2,195,999 |
| 2019-03-21 | 2019-03-19 | 14.772 | 18,716 | -47,196 | 0.00% | 276,464 |
| 2019-03-20 | 2019-03-18 | 14.354 | 65,912 | +8,137 | 0.00% | 946,081 |
| 2019-03-12 | 2019-03-08 | 13.051 | 57,775 | +47,197 | 0.00% | 754,025 |
| 2019-03-08 | 2019-03-06 | 14.034 | 10,578 | +813 | 0.00% | 148,454 |
| 2019-03-05 | 2019-03-01 | 13.100 | 9,765 | -17,902 | 0.00% | 127,924 |
| 2019-02-18 | 2019-02-14 | 13.321 | 27,667 | -11,392 | 0.00% | 368,564 |
| 2019-02-13 | 2019-02-11 | 13.788 | 39,059 | -20,343 | 0.00% | 538,561 |
| 2019-02-01 | 2019-01-30 | 13.223 | 59,402 | -2,441 | 0.00% | 785,479 |
| 2019-01-31 | 2019-01-29 | 12.609 | 61,843 | +38,245 | 0.00% | 779,757 |
| 2018-12-13 | 2018-12-11 | 11.257 | 23,598 | -8,137 | 0.00% | 265,639 |
| 2018-12-12 | 2018-12-10 | 11.134 | 31,735 | +8,137 | 0.00% | 353,336 |
| 2018-12-05 | 2018-12-03 | 12.031 | 23,598 | +5,696 | 0.00% | 283,909 |
| 2018-11-27 | 2018-11-23 | 11.085 | 17,902 | +2,441 | 0.00% | 198,440 |
| 2018-10-29 | 2018-10-25 | 10.261 | 15,461 | -8,137 | 0.00% | 158,652 |
| 2018-10-25 | 2018-10-23 | 9.708 | 23,598 | +8,137 | 0.00% | 229,099 |
| 2018-10-23 | 2018-10-19 | 10.114 | 15,461 | -4,068 | 0.00% | 156,372 |
| 2018-10-22 | 2018-10-18 | 9.831 | 19,529 | +4,882 | 0.00% | 191,996 |
| 2018-10-04 | 2018-10-02 | 11.810 | 14,647 | +814 | 0.00% | 172,979 |
| 2018-09-12 | 2018-09-10 | 13.293 | 13,833 | +277 | 0.00% | 183,876 |
| 2018-09-07 | 2018-09-05 | 13.920 | 13,556 | +797 | 0.00% | 188,694 |
| 2018-08-30 | 2018-08-28 | 14.722 | 12,759 | -797 | 0.00% | 187,840 |
| 2018-08-29 | 2018-08-27 | 15.224 | 13,556 | +797 | 0.00% | 206,373 |
| 2018-08-23 | 2018-08-21 | 15.349 | 12,759 | -4,785 | 0.00% | 195,840 |
| 2018-08-22 | 2018-08-20 | 14.221 | 17,544 | +798 | 0.00% | 249,485 |
| 2018-08-16 | 2018-08-14 | 14.070 | 16,746 | +2,392 | 0.00% | 235,617 |
| 2018-08-14 | 2018-08-10 | 14.873 | 14,354 | +3,190 | 0.00% | 213,482 |
| 2018-08-10 | 2018-08-08 | 14.321 | 11,164 | +797 | 0.00% | 159,878 |
| 2018-07-17 | 2018-07-13 | 16.327 | 10,367 | -1,595 | 0.00% | 169,265 |
| 2018-07-11 | 2018-07-09 | 16.528 | 11,962 | +3,190 | 0.00% | 197,707 |
| 2018-07-06 | 2018-07-04 | 15.951 | 8,772 | +1,595 | 0.00% | 139,923 |
| 2018-06-25 | 2018-06-21 | 19.462 | 7,177 | -3,190 | 0.00% | 139,681 |
| 2018-06-21 | 2018-06-19 | 19.613 | 10,367 | +3,190 | 0.00% | 203,326 |
| 2018-06-14 | 2018-06-12 | 21.067 | 7,177 | -317,380 | 0.00% | 151,201 |
| 2018-06-13 | 2018-06-11 | 20.917 | 324,557 | -2,392 | 0.00% | 6,788,759 |
| 2018-06-11 | 2018-06-07 | 23.217 | 326,949 | +21,798 | 0.00% | 7,590,892 |
| 2018-06-08 | 2018-06-06 | 23.137 | 305,151 | -6,698 | 0.00% | 7,060,200 |
| 2018-06-05 | 2018-06-01 | 21.068 | 311,849 | +304,406 | 0.00% | 6,569,911 |
| 2018-05-31 | 2018-05-29 | 20.826 | 7,443 | -2,233 | 0.00% | 155,006 |
| 2018-05-21 | 2018-05-17 | 22.885 | 9,676 | +178 | 0.00% | 221,435 |
| 2018-05-17 | 2018-05-15 | 22.748 | 9,498 | -7,306 | 0.00% | 216,062 |
| 2018-05-07 | 2018-05-03 | 21.708 | 16,804 | +2,922 | 0.00% | 364,780 |
| 2018-03-28 | 2018-03-26 | 22.036 | 13,882 | +7,307 | 0.00% | 305,909 |
| 2018-03-27 | 2018-03-23 | 21.270 | 6,575 | -731 | 0.00% | 139,850 |
| 2018-03-20 | 2018-03-16 | 22.666 | 7,306 | +731 | 0.00% | 165,598 |
| 2018-03-13 | 2018-03-09 | 20.394 | 6,575 | -58,449 | 0.00% | 134,090 |
| 2018-03-08 | 2018-03-06 | 19.573 | 65,024 | -731 | 0.00% | 1,272,695 |
| 2018-03-02 | 2018-02-28 | 19.272 | 65,755 | +58,449 | 0.00% | 1,267,203 |
| 2018-02-27 | 2018-02-23 | 20.586 | 7,306 | -56,257 | 0.00% | 150,398 |
| 2018-02-26 | 2018-02-22 | 19.381 | 63,563 | +1,461 | 0.00% | 1,231,920 |
| 2018-02-22 | 2018-02-20 | 18.587 | 62,102 | +6,576 | 0.00% | 1,154,304 |
| 2018-02-21 | 2018-02-15 | 18.970 | 55,526 | +730 | 0.00% | 1,053,354 |
| 2018-02-14 | 2018-02-12 | 17.958 | 54,796 | +36,531 | 0.00% | 984,005 |
| 2018-02-09 | 2018-02-07 | 19.053 | 18,265 | +15,343 | 0.00% | 347,996 |
| 2018-02-08 | 2018-02-06 | 19.846 | 2,922 | +730 | 0.00% | 57,991 |
| 2018-02-07 | 2018-02-05 | 22.338 | 2,192 | -730 | 0.00% | 48,964 |
| 2018-02-01 | 2018-01-30 | 22.776 | 2,922 | +1,461 | 0.00% | 66,550 |
| 2018-01-25 | 2018-01-23 | 23.296 | 1,461 | -731 | 0.00% | 34,035 |
| 2018-01-24 | 2018-01-22 | 23.460 | 2,192 | +731 | 0.00% | 51,424 |
| 2018-01-22 | 2018-01-18 | 22.611 | 1,461 | +730 | 0.00% | 33,035 |
| 2018-01-10 | 2018-01-08 | 23.843 | 731 | -730 | 0.00% | 17,429 |
| 2018-01-09 | 2018-01-05 | 22.201 | 1,461 | -1,461 | 0.00% | 32,435 |
| 2018-01-03 | 2017-12-29 | 20.394 | 2,922 | -731 | 0.00% | 59,591 |
| 2018-01-02 | 2017-12-28 | 20.914 | 3,653 | -731 | 0.00% | 76,399 |
| 2017-12-29 | 2017-12-27 | 19.381 | 4,384 | -3,653 | 0.00% | 84,967 |
| 2017-12-21 | 2017-12-19 | 17.958 | 8,037 | -1,533 | 0.00% | 144,325 |
| 2017-12-08 | 2017-12-06 | 17.136 | 9,570 | -2,922 | 0.00% | 163,995 |
| 2017-11-30 | 2017-11-28 | 17.465 | 12,492 | +731 | 0.00% | 218,171 |
| 2017-11-23 | 2017-11-21 | 17.985 | 11,761 | -731 | 0.00% | 211,521 |
| 2017-11-20 | 2017-11-16 | 17.684 | 12,492 | -731 | 0.00% | 220,907 |
| 2017-11-15 | 2017-11-13 | 17.766 | 13,223 | -730 | 0.00% | 234,920 |
| 2017-10-31 | 2017-10-27 | 16.835 | 13,953 | +1,461 | 0.00% | 234,902 |
| 2017-10-26 | 2017-10-24 | 18.313 | 12,492 | -5,375 | 0.00% | 228,772 |
| 2017-10-19 | 2017-10-17 | 16.863 | 17,867 | +731 | 0.00% | 301,285 |
| 2017-10-17 | 2017-10-13 | 17.656 | 17,136 | +730 | 0.00% | 302,562 |
| 2017-10-16 | 2017-10-12 | 17.602 | 16,406 | +731 | 0.00% | 288,774 |
| 2017-10-12 | 2017-10-10 | 17.793 | 15,675 | -1,461 | 0.00% | 278,911 |
| 2017-10-11 | 2017-10-09 | 17.656 | 17,136 | -2,192 | 0.00% | 302,562 |
| 2017-10-09 | 2017-10-04 | 18.341 | 19,328 | +730 | 0.00% | 354,492 |
| 2017-10-03 | 2017-09-28 | 16.808 | 18,598 | +731 | 0.00% | 312,593 |
| 2017-09-29 | 2017-09-27 | 17.520 | 17,867 | -3,061 | 0.00% | 313,023 |
| 2017-09-26 | 2017-09-22 | 18.587 | 20,928 | +3,653 | 0.00% | 388,993 |
| 2017-09-22 | 2017-09-20 | 19.600 | 17,275 | +217 | 0.00% | 338,598 |
| 2017-09-21 | 2017-09-19 | 19.739 | 17,058 | +722 | 0.00% | 336,709 |
| 2017-09-20 | 2017-09-18 | 19.684 | 16,336 | +721 | 0.00% | 321,552 |
| 2017-09-14 | 2017-09-12 | 16.773 | 15,615 | +721 | 0.00% | 261,905 |
| 2017-09-12 | 2017-09-08 | 16.551 | 14,894 | +722 | 0.00% | 246,509 |
| 2017-07-06 | 2017-07-04 | 12.711 | 14,172 | +2,164 | 0.00% | 180,143 |
| 2017-05-23 | 2017-05-19 | 11.528 | 12,008 | +168 | 0.00% | 138,430 |
| 2017-04-20 | 2017-04-18 | 10.769 | 11,840 | -746 | 0.00% | 127,505 |
| 2017-04-18 | 2017-04-12 | 10.600 | 12,586 | +746 | 0.00% | 133,415 |
| 2017-02-24 | 2017-02-22 | 7.901 | 11,840 | -746 | 0.00% | 93,548 |
| 2017-02-23 | 2017-02-21 | 7.535 | 12,586 | +746 | 0.00% | 94,841 |
| 2016-09-15 | 2016-09-13 | 5.964 | 11,840 | +230 | 0.00% | 70,615 |
| 2016-08-09 | 2016-08-05 | 4.774 | 11,610 | -780 | 0.00% | 55,428 |
| 2016-05-19 | 2016-05-17 | 4.428 | 12,390 | +316 | 0.00% | 54,867 |
| 2015-09-18 | 2015-09-16 | 4.135 | 12,074 | +346 | 0.00% | 49,925 |
| 2015-09-01 | 2015-08-28 | 4.256 | 11,728 | -19,807 | 0.00% | 49,915 |
| 2015-08-27 | 2015-08-25 | 3.968 | 31,535 | -7,388 | 0.00% | 125,140 |
| 2015-06-03 | 2015-06-01 | 5.574 | 38,923 | +6,602 | 0.00% | 216,949 |
| 2015-05-28 | 2015-05-26 | 5.877 | 32,321 | +1,385 | 0.00% | 189,941 |
| 2015-05-22 | 2015-05-20 | 6.357 | 30,936 | +1,454 | 0.00% | 196,665 |
| 2015-05-13 | 2015-05-11 | 6.596 | 29,482 | +12,584 | 0.00% | 194,450 |
| 2015-05-07 | 2015-05-05 | 6.659 | 16,898 | -12,584 | 0.00% | 112,526 |
| 2015-04-29 | 2015-04-27 | 6.214 | 29,482 | -12,585 | 0.00% | 183,205 |
| 2015-04-24 | 2015-04-22 | 6.071 | 42,067 | -67,116 | 0.00% | 255,393 |
| 2015-04-16 | 2015-04-14 | 6.023 | 109,183 | -12,584 | 0.00% | 657,654 |
| 2015-04-13 | 2015-04-09 | 5.499 | 121,767 | +18,876 | 0.00% | 669,590 |
| 2015-04-10 | 2015-04-08 | 5.483 | 102,891 | +18,877 | 0.00% | 564,157 |
| 2014-10-15 | 2014-10-13 | 4.657 | 84,014 | +5,251 | 0.00% | 391,221 |
| 2014-09-15 | 2014-09-11 | 5.242 | 78,763 | +1,147 | 0.00% | 412,842 |
| 2014-08-22 | 2014-08-20 | 5.935 | 77,616 | +62,005 | 0.00% | 460,656 |
| 2014-05-23 | 2014-05-21 | 5.433 | 15,611 | +1,012 | 0.00% | 84,811 |
| 2014-04-22 | 2014-04-16 | 5.726 | 14,599 | -608 | 0.00% | 83,593 |
| 2014-04-17 | 2014-04-15 | 5.726 | 15,207 | +608 | 0.00% | 87,074 |
| 2014-03-25 | 2014-03-21 | 5.588 | 14,599 | -17,394 | 0.00% | 81,579 |
| 2014-03-21 | 2014-03-19 | 4.915 | 31,993 | +17,394 | 0.00% | 157,257 |
| 2013-05-14 | 2013-05-10 | 8.296 | 14,599 | +547 | 0.00% | 121,113 |
| 2012-06-15 | 2012-06-13 | 5.985 | 14,052 | +658 | 0.00% | 84,096 |
| 2012-05-02 | 2012-04-27 | 6.185 | 13,394 | +627 | 0.00% | 82,835 |
| 2011-05-09 | 2011-05-05 | 5.771 | 12,767 | -15,960 | 0.00% | 73,678 |
| 2011-04-18 | 2011-04-14 | 7.071 | 28,727 | +928 | 0.00% | 203,119 |
| 2010-11-12 | 2010-11-10 | 6.216 | 27,799 | -1,030 | 0.00% | 172,798 |
| 2010-09-22 | 2010-09-20 | 5.070 | 28,829 | +515 | 0.00% | 146,160 |
| 2010-06-04 | 2010-06-02 | 4.176 | 28,314 | -2,574 | 0.00% | 118,250 |
| 2010-05-13 | 2010-05-11 | 4.361 | 30,888 | +756 | 0.00% | 134,696 |
| 2009-11-25 | 2009-11-23 | 5.914 | 30,132 | -15,066 | 0.00% | 178,199 |
| 2009-09-30 | 2009-09-28 | 5.536 | 45,198 | -5,022 | 0.00% | 250,199 |
| 2009-09-24 | 2009-09-22 | 6.073 | 50,220 | +5,022 | 0.00% | 304,999 |
| 2009-09-09 | 2009-09-07 | 6.551 | 45,198 | -5,022 | 0.00% | 296,099 |
| 2009-09-07 | 2009-09-03 | 6.213 | 50,220 | +2,511 | 0.00% | 311,999 |
| 2009-09-04 | 2009-09-02 | 6.252 | 47,709 | +5,022 | 0.00% | 298,299 |
| 2009-08-26 | 2009-08-24 | 6.631 | 42,687 | -6,027 | 0.00% | 283,049 |
| 2009-08-25 | 2009-08-21 | 6.412 | 48,714 | +6,027 | 0.00% | 312,343 |
| 2009-08-24 | 2009-08-20 | 6.432 | 42,687 | -5,022 | 0.00% | 274,549 |
| 2009-08-05 | 2009-08-03 | 7.149 | 47,709 | +5,022 | 0.00% | 341,049 |
| 2009-07-21 | 2009-07-17 | 7.009 | 42,687 | -6,027 | 0.00% | 299,199 |
| 2009-07-16 | 2009-07-14 | 6.710 | 48,714 | +6,027 | 0.00% | 326,893 |
| 2009-07-08 | 2009-07-06 | 7.666 | 42,687 | -5,022 | 0.00% | 327,249 |
| 2009-07-07 | 2009-07-03 | 7.427 | 47,709 | +5,022 | 0.00% | 354,349 |
| 2009-06-05 | 2009-06-03 | 7.646 | 42,687 | +15,066 | 0.00% | 326,399 |
| 2009-06-03 | 2009-06-01 | 7.925 | 27,621 | -5,022 | 0.00% | 218,899 |
| 2009-05-27 | 2009-05-25 | 7.397 | 32,643 | -4,667 | 0.00% | 241,474 |
| 2009-05-26 | 2009-05-22 | 6.835 | 37,310 | +4,974 | 0.00% | 254,997 |
| 2009-05-22 | 2009-05-20 | 7.237 | 32,336 | +2,985 | 0.00% | 234,002 |
| 2009-05-19 | 2009-05-15 | 6.654 | 29,351 | +1,990 | 0.00% | 195,291 |
| 2009-05-07 | 2009-05-05 | 5.789 | 27,361 | -497 | 0.00% | 158,400 |
| 2009-05-05 | 2009-04-30 | 5.146 | 27,858 | -9,950 | 0.00% | 143,358 |
| 2009-05-04 | 2009-04-29 | 4.985 | 37,808 | +9,950 | 0.00% | 188,481 |
| 2009-04-03 | 2009-04-01 | 4.442 | 27,858 | -9,950 | 0.00% | 123,758 |
| 2009-03-19 | 2009-03-17 | 3.417 | 37,808 | +9,950 | 0.00% | 129,201 |
| 2008-10-23 | 2008-10-21 | 3.417 | 27,858 | +497 | 0.00% | 95,199 |
| 2008-04-10 | 2008-04-08 | 15.311 | 27,361 | +420 | 0.00% | 418,937 |
| 2008-01-07 | 2008-01-03 | 18.088 | 26,941 | -979 | 0.00% | 487,307 |
| 2007-12-19 | 2007-12-17 | 18.762 | 27,920 | -7,348 | 0.00% | 523,825 |
| 2007-12-06 | 2007-12-04 | 19.701 | 35,268 | +2,449 | 0.00% | 694,806 |
| 2007-12-03 | 2007-11-29 | 19.292 | 32,819 | -2,449 | 0.00% | 633,158 |
| 2007-11-29 | 2007-11-27 | 18.333 | 35,268 | +2,449 | 0.00% | 646,565 |
| 2007-11-27 | 2007-11-23 | 18.415 | 32,819 | -979 | 0.00% | 604,348 |
| 2007-11-26 | 2007-11-22 | 19.231 | 33,798 | -8,817 | 0.00% | 649,976 |
| 2007-11-19 | 2007-11-15 | 22.702 | 42,615 | +9,796 | 0.00% | 967,436 |
| 2007-11-06 | 2007-11-02 | 25.601 | 32,819 | +7,348 | 0.00% | 840,191 |
| 2007-11-02 | 2007-10-31 | 25.764 | 25,471 | +2,449 | 0.00% | 656,237 |
| 2007-10-31 | 2007-10-29 | 25.233 | 23,022 | +3,919 | 0.00% | 580,920 |
| 2007-10-30 | 2007-10-26 | 24.988 | 19,103 | -490 | 0.00% | 477,351 |
| 2007-10-29 | 2007-10-25 | 24.743 | 19,593 | +490 | 0.00% | 484,796 |
| 2007-10-22 | 2007-10-17 | 24.580 | 19,103 | -490 | 0.00% | 469,551 |
| 2007-10-18 | 2007-10-16 | 25.846 | 19,593 | +490 | 0.00% | 506,395 |
| 2007-10-17 | 2007-10-15 | 25.968 | 19,103 | -5,878 | 0.00% | 496,071 |
| 2007-10-15 | 2007-10-11 | 27.030 | 24,981 | +490 | 0.00% | 675,232 |
| 2007-10-05 | 2007-10-03 | 26.622 | 24,491 | +489 | 0.00% | 651,987 |
| 2007-09-25 | 2007-09-21 | 28.091 | 24,002 | -9,796 | 0.00% | 674,250 |
| 2007-09-17 | 2007-09-13 | 27.193 | 33,798 | -5,388 | 0.00% | 919,074 |
| 2007-09-12 | 2007-09-10 | 27.111 | 39,186 | -4,409 | 0.00% | 1,062,390 |
| 2007-09-06 | 2007-09-04 | 26.132 | 43,595 | +7,348 | 0.00% | 1,139,205 |
| 2007-09-05 | 2007-09-03 | 26.540 | 36,247 | -490 | 0.00% | 961,990 |
| 2007-08-30 | 2007-08-28 | 21.191 | 36,737 | +5,878 | 0.00% | 778,496 |
| 2007-08-29 | 2007-08-27 | 21.150 | 30,859 | +14,695 | 0.00% | 652,675 |
| 2007-08-28 | 2007-08-24 | 20.027 | 16,164 | -7,348 | 0.00% | 323,723 |
| 2007-08-27 | 2007-08-23 | 19.864 | 23,512 | -490 | 0.00% | 467,044 |
| 2007-08-20 | 2007-08-16 | 18.986 | 24,002 | +7,348 | 0.00% | 455,707 |
| 2007-08-08 | 2007-08-06 | 20.129 | 16,654 | -27,920 | 0.00% | 335,236 |
| 2007-08-06 | 2007-08-02 | 20.701 | 44,574 | -4,409 | 0.00% | 922,730 |
| 2007-08-02 | 2007-07-31 | 19.599 | 48,983 | +1,959 | 0.00% | 960,001 |
| 2007-08-01 | 2007-07-30 | 18.251 | 47,024 | +2,450 | 0.00% | 858,247 |
| 2007-07-31 | 2007-07-27 | 17.761 | 44,574 | -1,470 | 0.00% | 791,692 |
| 2007-07-30 | 2007-07-26 | 18.210 | 46,044 | -2,939 | 0.00% | 838,481 |
| 2007-07-27 | 2007-07-25 | 18.721 | 48,983 | +17,634 | 0.00% | 917,001 |
| 2007-07-26 | 2007-07-24 | 17.782 | 31,349 | +11,266 | 0.00% | 557,439 |
| 2007-07-20 | 2007-07-18 | 14.781 | 20,083 | -1,959 | 0.00% | 296,840 |
| 2007-07-19 | 2007-07-17 | 14.842 | 22,042 | +979 | 0.00% | 327,145 |
| 2007-07-17 | 2007-07-13 | 14.903 | 21,063 | -489 | 0.00% | 313,905 |
| 2007-07-12 | 2007-07-10 | 13.984 | 21,552 | +9,796 | 0.00% | 301,393 |
| 2007-07-11 | 2007-07-09 | 14.025 | 11,756 | -6,858 | 0.00% | 164,881 |
| 2007-07-09 | 2007-07-05 | 13.311 | 18,614 | +4,899 | 0.00% | 247,766 |
| 2007-06-26 | 2007-06-22 | 13.760 | 13,715 | 0.00% | 188,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy