History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 20,567,155 | +0 | 0.07% | 12,340,293 |
| 2025-10-13 | 2025-10-09 | 0.610 | 20,567,155 | +0 | 0.07% | 12,545,965 |
| 2025-10-10 | 2025-10-08 | 0.650 | 20,567,155 | +8,000 | 0.07% | 13,368,651 |
| 2025-10-09 | 2025-10-06 | 0.640 | 20,559,155 | -525,000 | 0.07% | 13,157,859 |
| 2025-10-08 | 2025-10-03 | 0.620 | 21,084,155 | -70,000 | 0.08% | 13,072,176 |
| 2025-10-06 | 2025-10-02 | 0.600 | 21,154,155 | -200,000 | 0.08% | 12,692,493 |
| 2025-10-03 | 2025-09-30 | 0.600 | 21,354,155 | -200,000 | 0.08% | 12,812,493 |
| 2025-10-02 | 2025-09-29 | 0.590 | 21,554,155 | -364,000 | 0.08% | 12,716,951 |
| 2025-09-30 | 2025-09-26 | 0.570 | 21,918,155 | +666,000 | 0.08% | 12,493,348 |
| 2025-09-29 | 2025-09-25 | 0.570 | 21,252,155 | +4,000 | 0.08% | 12,113,728 |
| 2025-09-26 | 2025-09-24 | 0.590 | 21,248,155 | +120,000 | 0.08% | 12,536,411 |
| 2025-09-25 | 2025-09-23 | 0.580 | 21,128,155 | +115,000 | 0.08% | 12,254,330 |
| 2025-09-24 | 2025-09-22 | 0.610 | 21,013,155 | +164,000 | 0.08% | 12,818,025 |
| 2025-09-23 | 2025-09-19 | 0.620 | 20,849,155 | -22,000 | 0.07% | 12,926,476 |
| 2025-09-22 | 2025-09-18 | 0.630 | 20,871,155 | +230,000 | 0.07% | 13,148,828 |
| 2025-09-19 | 2025-09-17 | 0.690 | 20,641,155 | -335,000 | 0.07% | 14,242,397 |
| 2025-09-18 | 2025-09-16 | 0.620 | 20,976,155 | +100,000 | 0.07% | 13,005,216 |
| 2025-09-17 | 2025-09-15 | 0.630 | 20,876,155 | +31,000 | 0.07% | 13,151,978 |
| 2025-09-16 | 2025-09-12 | 0.660 | 20,845,155 | -96,000 | 0.07% | 13,757,802 |
| 2025-09-15 | 2025-09-11 | 0.620 | 20,941,155 | +350,000 | 0.07% | 12,983,516 |
| 2025-09-12 | 2025-09-10 | 0.640 | 20,591,155 | -108,000 | 0.07% | 13,178,339 |
| 2025-09-11 | 2025-09-09 | 0.650 | 20,699,155 | -1,009,000 | 0.07% | 13,454,451 |
| 2025-09-10 | 2025-09-08 | 0.510 | 21,708,155 | -503,000 | 0.08% | 11,071,159 |
| 2025-09-09 | 2025-09-05 | 0.480 | 22,211,155 | +400,000 | 0.08% | 10,661,354 |
| 2025-09-08 | 2025-09-04 | 0.445 | 21,811,155 | -545,000 | 0.08% | 9,705,964 |
| 2025-09-05 | 2025-09-03 | 0.450 | 22,356,155 | +369,000 | 0.08% | 10,060,270 |
| 2025-09-03 | 2025-09-01 | 0.445 | 21,987,155 | +30,000 | 0.08% | 9,784,284 |
| 2025-09-01 | 2025-08-28 | 0.440 | 21,957,155 | -303,000 | 0.08% | 9,661,148 |
| 2025-08-28 | 2025-08-26 | 0.455 | 22,260,155 | +140,000 | 0.08% | 10,128,371 |
| 2025-08-26 | 2025-08-22 | 0.480 | 22,120,155 | -50,000 | 0.08% | 10,617,674 |
| 2025-08-25 | 2025-08-21 | 0.465 | 22,170,155 | -173,000 | 0.08% | 10,309,122 |
| 2025-08-22 | 2025-08-20 | 0.465 | 22,343,155 | -210,000 | 0.08% | 10,389,567 |
| 2025-08-21 | 2025-08-19 | 0.480 | 22,553,155 | -86,000 | 0.08% | 10,825,514 |
| 2025-08-20 | 2025-08-18 | 0.475 | 22,639,155 | -163,000 | 0.08% | 10,753,599 |
| 2025-08-19 | 2025-08-15 | 0.470 | 22,802,155 | +22,000 | 0.08% | 10,717,013 |
| 2025-08-18 | 2025-08-14 | 0.470 | 22,780,155 | +242,000 | 0.08% | 10,706,673 |
| 2025-08-15 | 2025-08-13 | 0.455 | 22,538,155 | +48,000 | 0.08% | 10,254,861 |
| 2025-08-14 | 2025-08-12 | 0.460 | 22,490,155 | +45,000 | 0.08% | 10,345,471 |
| 2025-08-13 | 2025-08-11 | 0.470 | 22,445,155 | -18,000 | 0.08% | 10,549,223 |
| 2025-08-12 | 2025-08-08 | 0.465 | 22,463,155 | -5,000 | 0.08% | 10,445,367 |
| 2025-08-11 | 2025-08-07 | 0.470 | 22,468,155 | -110,000 | 0.08% | 10,560,033 |
| 2025-08-07 | 2025-08-05 | 0.475 | 22,578,155 | +99,000 | 0.08% | 10,724,624 |
| 2025-08-06 | 2025-08-04 | 0.470 | 22,479,155 | +123,000 | 0.08% | 10,565,203 |
| 2025-08-05 | 2025-08-01 | 0.465 | 22,356,155 | -640,000 | 0.08% | 10,395,612 |
| 2025-08-04 | 2025-07-31 | 0.470 | 22,996,155 | +264,000 | 0.08% | 10,808,193 |
| 2025-08-01 | 2025-07-30 | 0.510 | 22,732,155 | -118,000 | 0.08% | 11,593,399 |
| 2025-07-30 | 2025-07-28 | 0.530 | 22,850,155 | -11,000 | 0.08% | 12,110,582 |
| 2025-07-28 | 2025-07-24 | 0.500 | 22,861,155 | +676,000 | 0.08% | 11,430,578 |
| 2025-07-23 | 2025-07-21 | 0.455 | 22,185,155 | +72,000 | 0.08% | 10,094,246 |
| 2025-07-22 | 2025-07-18 | 0.445 | 22,113,155 | +286,000 | 0.08% | 9,840,354 |
| 2025-07-21 | 2025-07-17 | 0.445 | 21,827,155 | +32,000 | 0.08% | 9,713,084 |
| 2025-07-18 | 2025-07-16 | 0.430 | 21,795,155 | +10,000 | 0.08% | 9,371,917 |
| 2025-07-17 | 2025-07-15 | 0.420 | 21,785,155 | +15,000 | 0.08% | 9,149,765 |
| 2025-07-16 | 2025-07-14 | 0.425 | 21,770,155 | +135,000 | 0.08% | 9,252,316 |
| 2025-07-14 | 2025-07-10 | 0.410 | 21,635,155 | +468,000 | 0.08% | 8,870,414 |
| 2025-07-11 | 2025-07-09 | 0.390 | 21,167,155 | -198,000 | 0.08% | 8,255,190 |
| 2025-07-10 | 2025-07-08 | 0.380 | 21,365,155 | -2,000 | 0.08% | 8,118,759 |
| 2025-07-07 | 2025-07-03 | 0.380 | 21,367,155 | -30,000 | 0.08% | 8,119,519 |
| 2025-07-04 | 2025-07-02 | 0.380 | 21,397,155 | +200,000 | 0.08% | 8,130,919 |
| 2025-06-30 | 2025-06-26 | 0.380 | 21,197,155 | +100,000 | 0.08% | 8,054,919 |
| 2025-06-27 | 2025-06-25 | 0.385 | 21,097,155 | +200,000 | 0.08% | 8,122,405 |
| 2025-06-26 | 2025-06-24 | 0.380 | 20,897,155 | -137,000 | 0.07% | 7,940,919 |
| 2025-06-09 | 2025-06-05 | 0.390 | 21,034,155 | -10,000 | 0.08% | 8,203,320 |
| 2025-06-03 | 2025-05-30 | 0.385 | 21,044,155 | -32,000 | 0.08% | 8,102,000 |
| 2025-06-02 | 2025-05-29 | 0.390 | 21,076,155 | +32,000 | 0.08% | 8,219,700 |
| 2025-05-22 | 2025-05-20 | 0.390 | 21,044,155 | +5,000 | 0.08% | 8,207,220 |
| 2025-05-21 | 2025-05-19 | 0.395 | 21,039,155 | +1,000 | 0.08% | 8,310,466 |
| 2025-05-20 | 2025-05-16 | 0.400 | 21,038,155 | +30,000 | 0.08% | 8,415,262 |
| 2025-05-16 | 2025-05-14 | 0.415 | 21,008,155 | -200,000 | 0.08% | 8,718,384 |
| 2025-05-15 | 2025-05-13 | 0.425 | 21,208,155 | -200,000 | 0.08% | 9,013,466 |
| 2025-05-14 | 2025-05-12 | 0.435 | 21,408,155 | +250,000 | 0.08% | 9,312,547 |
| 2025-05-12 | 2025-05-08 | 0.420 | 21,158,155 | +100,000 | 0.08% | 8,886,425 |
| 2025-05-09 | 2025-05-07 | 0.425 | 21,058,155 | +50,000 | 0.08% | 8,949,716 |
| 2025-05-07 | 2025-05-02 | 0.425 | 21,008,155 | +35,000 | 0.08% | 8,928,466 |
| 2025-05-06 | 2025-04-30 | 0.420 | 20,973,155 | +70,000 | 0.07% | 8,808,725 |
| 2025-04-29 | 2025-04-25 | 0.440 | 20,903,155 | +100,000 | 0.07% | 9,197,388 |
| 2025-04-25 | 2025-04-23 | 0.440 | 20,803,155 | -50,000 | 0.07% | 9,153,388 |
| 2025-04-23 | 2025-04-17 | 0.435 | 20,853,155 | -40,000 | 0.07% | 9,071,122 |
| 2025-04-14 | 2025-04-10 | 0.430 | 20,893,155 | -10,000 | 0.07% | 8,984,057 |
| 2025-04-11 | 2025-04-09 | 0.420 | 20,903,155 | -3,000 | 0.07% | 8,779,325 |
| 2025-04-10 | 2025-04-08 | 0.395 | 20,906,155 | -100,000 | 0.07% | 8,257,931 |
| 2025-04-09 | 2025-04-07 | 0.380 | 21,006,155 | -187,000 | 0.08% | 7,982,339 |
| 2025-04-08 | 2025-04-03 | 0.445 | 21,193,155 | +30,000 | 0.08% | 9,430,954 |
| 2025-04-03 | 2025-04-01 | 0.465 | 21,163,155 | +20,000 | 0.08% | 9,840,867 |
| 2025-04-02 | 2025-03-31 | 0.480 | 21,143,155 | +50,000 | 0.08% | 10,148,714 |
| 2025-04-01 | 2025-03-28 | 0.480 | 21,093,155 | -36,000 | 0.08% | 10,124,714 |
| 2025-03-28 | 2025-03-26 | 0.475 | 21,129,155 | -200,000 | 0.08% | 10,036,349 |
| 2025-03-27 | 2025-03-25 | 0.460 | 21,329,155 | +100,000 | 0.08% | 9,811,411 |
| 2025-03-25 | 2025-03-21 | 0.470 | 21,229,155 | +41,000 | 0.08% | 9,977,703 |
| 2025-03-24 | 2025-03-20 | 0.495 | 21,188,155 | +120,000 | 0.08% | 10,488,137 |
| 2025-03-20 | 2025-03-18 | 0.530 | 21,068,155 | -609,000 | 0.08% | 11,166,122 |
| 2025-03-19 | 2025-03-17 | 0.550 | 21,677,155 | -80,000 | 0.08% | 11,922,435 |
| 2025-03-18 | 2025-03-14 | 0.520 | 21,757,155 | +483,000 | 0.08% | 11,313,721 |
| 2025-03-14 | 2025-03-12 | 0.490 | 21,274,155 | +16,000 | 0.08% | 10,424,336 |
| 2025-03-12 | 2025-03-10 | 0.510 | 21,258,155 | +63,000 | 0.08% | 10,841,659 |
| 2025-03-11 | 2025-03-07 | 0.480 | 21,195,155 | -385,000 | 0.08% | 10,173,674 |
| 2025-03-10 | 2025-03-06 | 0.510 | 21,580,155 | +80,000 | 0.08% | 11,005,879 |
| 2025-03-07 | 2025-03-05 | 0.485 | 21,500,155 | +42,000 | 0.08% | 10,427,575 |
| 2025-03-06 | 2025-03-04 | 0.500 | 21,458,155 | +165,000 | 0.08% | 10,729,078 |
| 2025-03-05 | 2025-03-03 | 0.520 | 21,293,155 | +335,000 | 0.08% | 11,072,441 |
| 2025-03-04 | 2025-02-28 | 0.500 | 20,958,155 | +2,144,000 | 0.07% | 10,479,078 |
| 2025-03-03 | 2025-02-27 | 0.465 | 18,814,155 | +3,409,000 | 0.07% | 8,748,582 |
| 2025-02-28 | 2025-02-26 | 0.395 | 15,405,155 | +225,000 | 0.06% | 6,085,036 |
| 2025-02-27 | 2025-02-25 | 0.385 | 15,180,155 | -24,000 | 0.05% | 5,844,360 |
| 2025-02-26 | 2025-02-24 | 0.405 | 15,204,155 | +15,000 | 0.05% | 6,157,683 |
| 2025-02-24 | 2025-02-20 | 0.390 | 15,189,155 | +46,000 | 0.05% | 5,923,770 |
| 2025-02-21 | 2025-02-19 | 0.400 | 15,143,155 | +1,000 | 0.05% | 6,057,262 |
| 2025-02-20 | 2025-02-18 | 0.405 | 15,142,155 | -160,000 | 0.05% | 6,132,573 |
| 2025-02-19 | 2025-02-17 | 0.410 | 15,302,155 | +30,000 | 0.05% | 6,273,884 |
| 2025-02-18 | 2025-02-14 | 0.405 | 15,272,155 | -4,000 | 0.05% | 6,185,223 |
| 2025-02-14 | 2025-02-12 | 0.435 | 15,276,155 | -96,000 | 0.05% | 6,645,127 |
| 2025-02-13 | 2025-02-11 | 0.400 | 15,372,155 | -289,000 | 0.05% | 6,148,862 |
| 2025-02-12 | 2025-02-10 | 0.410 | 15,661,155 | +20,000 | 0.06% | 6,421,074 |
| 2025-02-11 | 2025-02-07 | 0.410 | 15,641,155 | +295,000 | 0.06% | 6,412,874 |
| 2025-02-10 | 2025-02-06 | 0.405 | 15,346,155 | +41,000 | 0.05% | 6,215,193 |
| 2025-02-07 | 2025-02-05 | 0.410 | 15,305,155 | +563,445 | 0.05% | 6,275,114 |
| 2025-02-06 | 2025-02-04 | 0.435 | 14,741,710 | -56,000 | 0.05% | 6,412,644 |
| 2025-02-05 | 2025-02-03 | 0.420 | 14,797,710 | -179,000 | 0.05% | 6,215,038 |
| 2025-02-04 | 2025-01-28 | 0.435 | 14,976,710 | -448,000 | 0.05% | 6,514,869 |
| 2025-01-27 | 2025-01-23 | 0.415 | 15,424,710 | +343,000 | 0.06% | 6,401,255 |
| 2025-01-24 | 2025-01-22 | 0.485 | 15,081,710 | +436,000 | 0.05% | 7,314,629 |
| 2025-01-23 | 2025-01-21 | 0.570 | 14,645,710 | +535,000 | 0.05% | 8,348,055 |
| 2024-12-11 | 2024-12-09 | 0.485 | 14,110,710 | +345,555 | 0.05% | 6,843,694 |
| 2024-10-21 | 2024-10-17 | 0.485 | 13,765,155 | -1,000,000 | 0.05% | 6,676,100 |
| 2024-08-26 | 2024-08-22 | 0.485 | 14,765,155 | -800,000 | 0.05% | 7,161,100 |
| 2024-04-03 | 2024-03-28 | 0.485 | 15,565,155 | -10,000 | 0.06% | 7,549,100 |
| 2024-04-02 | 2024-03-27 | 0.480 | 15,575,155 | +416,000 | 0.06% | 7,476,074 |
| 2024-03-28 | 2024-03-26 | 0.520 | 15,159,155 | -213,000 | 0.05% | 7,882,761 |
| 2024-03-22 | 2024-03-20 | 0.530 | 15,372,155 | -8,000 | 0.05% | 8,147,242 |
| 2024-03-21 | 2024-03-19 | 0.530 | 15,380,155 | +135,000 | 0.05% | 8,151,482 |
| 2024-03-20 | 2024-03-18 | 0.560 | 15,245,155 | -20,000 | 0.05% | 8,537,287 |
| 2024-03-19 | 2024-03-15 | 0.580 | 15,265,155 | -10,000 | 0.05% | 8,853,790 |
| 2024-03-18 | 2024-03-14 | 0.580 | 15,275,155 | -47,000 | 0.05% | 8,859,590 |
| 2024-03-14 | 2024-03-12 | 0.610 | 15,322,155 | -18,000 | 0.05% | 9,346,515 |
| 2024-03-13 | 2024-03-11 | 0.580 | 15,340,155 | +21,000 | 0.05% | 8,897,290 |
| 2024-03-12 | 2024-03-08 | 0.560 | 15,319,155 | +4,000 | 0.05% | 8,578,727 |
| 2024-03-11 | 2024-03-07 | 0.550 | 15,315,155 | -19,000 | 0.05% | 8,423,335 |
| 2024-03-07 | 2024-03-05 | 0.550 | 15,334,155 | +154,000 | 0.05% | 8,433,785 |
| 2024-03-06 | 2024-03-04 | 0.590 | 15,180,155 | +28,000 | 0.05% | 8,956,291 |
| 2024-03-04 | 2024-02-29 | 0.640 | 15,152,155 | +53,000 | 0.05% | 9,697,379 |
| 2024-03-01 | 2024-02-28 | 0.630 | 15,099,155 | +1,000 | 0.05% | 9,512,468 |
| 2024-02-28 | 2024-02-26 | 0.730 | 15,098,155 | +53,000 | 0.05% | 11,021,653 |
| 2024-02-27 | 2024-02-23 | 0.730 | 15,045,155 | +18,000 | 0.05% | 10,982,963 |
| 2024-02-23 | 2024-02-21 | 0.720 | 15,027,155 | -35,000 | 0.05% | 10,819,552 |
| 2024-02-22 | 2024-02-20 | 0.700 | 15,062,155 | +30,000 | 0.05% | 10,543,508 |
| 2024-02-20 | 2024-02-16 | 0.720 | 15,032,155 | -4,000 | 0.05% | 10,823,152 |
| 2024-02-19 | 2024-02-15 | 0.660 | 15,036,155 | -8,000 | 0.05% | 9,923,862 |
| 2024-02-06 | 2024-02-02 | 0.620 | 15,044,155 | -4,000 | 0.05% | 9,327,376 |
| 2024-02-05 | 2024-02-01 | 0.630 | 15,048,155 | +22,000 | 0.05% | 9,480,338 |
| 2024-02-02 | 2024-01-31 | 0.630 | 15,026,155 | -31,000 | 0.05% | 9,466,478 |
| 2024-02-01 | 2024-01-30 | 0.660 | 15,057,155 | +57,000 | 0.05% | 9,937,722 |
| 2024-01-31 | 2024-01-29 | 0.700 | 15,000,155 | +10,000 | 0.05% | 10,500,108 |
| 2024-01-29 | 2024-01-25 | 0.720 | 14,990,155 | -10,000 | 0.05% | 10,792,912 |
| 2024-01-26 | 2024-01-24 | 0.680 | 15,000,155 | -5,000 | 0.05% | 10,200,105 |
| 2024-01-24 | 2024-01-22 | 0.610 | 15,005,155 | +111,000 | 0.05% | 9,153,145 |
| 2024-01-19 | 2024-01-17 | 0.640 | 14,894,155 | +27,000 | 0.05% | 9,532,259 |
| 2024-01-16 | 2024-01-12 | 0.730 | 14,867,155 | -2,000 | 0.05% | 10,853,023 |
| 2024-01-15 | 2024-01-11 | 0.730 | 14,869,155 | -30,000 | 0.05% | 10,854,483 |
| 2024-01-12 | 2024-01-10 | 0.730 | 14,899,155 | +14,000 | 0.05% | 10,876,383 |
| 2024-01-10 | 2024-01-08 | 0.740 | 14,885,155 | +19,000 | 0.05% | 11,015,015 |
| 2024-01-05 | 2024-01-03 | 0.750 | 14,866,155 | +6,000 | 0.05% | 11,149,616 |
| 2024-01-02 | 2023-12-28 | 0.770 | 14,860,155 | +726,000 | 0.05% | 11,442,319 |
| 2023-12-29 | 2023-12-27 | 0.720 | 14,134,155 | +20,000 | 0.05% | 10,176,592 |
| 2023-12-28 | 2023-12-22 | 0.740 | 14,114,155 | +30,000 | 0.05% | 10,444,475 |
| 2023-12-27 | 2023-12-21 | 0.770 | 14,084,155 | -58,000 | 0.05% | 10,844,799 |
| 2023-12-21 | 2023-12-19 | 0.740 | 14,142,155 | +59,000 | 0.05% | 10,465,195 |
| 2023-12-20 | 2023-12-18 | 0.800 | 14,083,155 | +10,000 | 0.05% | 11,266,524 |
| 2023-12-19 | 2023-12-15 | 0.820 | 14,073,155 | -19,000 | 0.05% | 11,539,987 |
| 2023-12-18 | 2023-12-14 | 0.780 | 14,092,155 | +24,000 | 0.05% | 10,991,881 |
| 2023-12-14 | 2023-12-12 | 0.790 | 14,068,155 | +47,000 | 0.05% | 11,113,842 |
| 2023-12-11 | 2023-12-07 | 0.790 | 14,021,155 | -60,000 | 0.05% | 11,076,712 |
| 2023-12-07 | 2023-12-05 | 0.820 | 14,081,155 | +34,000 | 0.05% | 11,546,547 |
| 2023-12-06 | 2023-12-04 | 0.850 | 14,047,155 | -4,000 | 0.05% | 11,940,082 |
| 2023-12-05 | 2023-12-01 | 0.880 | 14,051,155 | +50,000 | 0.05% | 12,365,016 |
| 2023-12-01 | 2023-11-29 | 0.870 | 14,001,155 | +106,000 | 0.05% | 12,181,005 |
| 2023-11-30 | 2023-11-28 | 0.880 | 13,895,155 | -38,000 | 0.05% | 12,227,736 |
| 2023-11-29 | 2023-11-27 | 0.940 | 13,933,155 | +36,000 | 0.05% | 13,097,166 |
| 2023-11-28 | 2023-11-24 | 0.970 | 13,897,155 | +420,000 | 0.05% | 13,480,240 |
| 2023-11-27 | 2023-11-23 | 1.050 | 13,477,155 | -25,000 | 0.05% | 14,151,013 |
| 2023-11-24 | 2023-11-22 | 0.850 | 13,502,155 | +27,000 | 0.05% | 11,476,832 |
| 2023-11-23 | 2023-11-21 | 0.810 | 13,475,155 | +1,000 | 0.05% | 10,914,876 |
| 2023-11-22 | 2023-11-20 | 0.770 | 13,474,155 | -15,000 | 0.05% | 10,375,099 |
| 2023-11-21 | 2023-11-17 | 0.770 | 13,489,155 | -50,000 | 0.05% | 10,386,649 |
| 2023-11-20 | 2023-11-16 | 0.770 | 13,539,155 | -41,000 | 0.05% | 10,425,149 |
| 2023-11-17 | 2023-11-15 | 0.790 | 13,580,155 | +27,000 | 0.05% | 10,728,322 |
| 2023-11-16 | 2023-11-14 | 0.740 | 13,553,155 | -33,000 | 0.05% | 10,029,335 |
| 2023-11-15 | 2023-11-13 | 0.750 | 13,586,155 | -50,000 | 0.05% | 10,189,616 |
| 2023-11-14 | 2023-11-10 | 0.760 | 13,636,155 | -3,000 | 0.05% | 10,363,478 |
| 2023-11-13 | 2023-11-09 | 0.750 | 13,639,155 | -108,000 | 0.05% | 10,229,366 |
| 2023-11-10 | 2023-11-08 | 0.830 | 13,747,155 | +221,000 | 0.05% | 11,410,139 |
| 2023-11-08 | 2023-11-06 | 0.760 | 13,526,155 | +35,000 | 0.05% | 10,279,878 |
| 2023-11-07 | 2023-11-03 | 0.710 | 13,491,155 | -20,000 | 0.05% | 9,578,720 |
| 2023-11-06 | 2023-11-02 | 0.700 | 13,511,155 | +10,000 | 0.05% | 9,457,808 |
| 2023-11-03 | 2023-11-01 | 0.700 | 13,501,155 | +34,000 | 0.05% | 9,450,808 |
| 2023-10-30 | 2023-10-26 | 0.680 | 13,467,155 | +26,000 | 0.05% | 9,157,665 |
| 2023-10-27 | 2023-10-25 | 0.690 | 13,441,155 | +19,000 | 0.05% | 9,274,397 |
| 2023-10-26 | 2023-10-24 | 0.710 | 13,422,155 | -5,000 | 0.05% | 9,529,730 |
| 2023-10-25 | 2023-10-20 | 0.750 | 13,427,155 | +30,000 | 0.05% | 10,070,366 |
| 2023-10-24 | 2023-10-19 | 0.710 | 13,397,155 | -2,000 | 0.05% | 9,511,980 |
| 2023-10-20 | 2023-10-18 | 0.740 | 13,399,155 | -10,000 | 0.05% | 9,915,375 |
| 2023-10-19 | 2023-10-17 | 0.730 | 13,409,155 | -25,000 | 0.05% | 9,788,683 |
| 2023-10-18 | 2023-10-16 | 0.730 | 13,434,155 | +20,000 | 0.05% | 9,806,933 |
| 2023-10-17 | 2023-10-13 | 0.760 | 13,414,155 | +35,000 | 0.05% | 10,194,758 |
| 2023-10-16 | 2023-10-12 | 0.770 | 13,379,155 | -5,000 | 0.05% | 10,301,949 |
| 2023-10-13 | 2023-10-11 | 0.780 | 13,384,155 | -42,000 | 0.05% | 10,439,641 |
| 2023-10-12 | 2023-10-10 | 0.750 | 13,426,155 | +10,000 | 0.05% | 10,069,616 |
| 2023-10-11 | 2023-10-09 | 0.840 | 13,416,155 | +17,000 | 0.05% | 11,269,570 |
| 2023-10-06 | 2023-10-04 | 0.870 | 13,399,155 | -22,000 | 0.05% | 11,657,265 |
| 2023-10-05 | 2023-10-03 | 0.870 | 13,421,155 | -40,000 | 0.05% | 11,676,405 |
| 2023-10-03 | 2023-09-28 | 0.880 | 13,461,155 | -50,000 | 0.05% | 11,845,816 |
| 2023-09-29 | 2023-09-27 | 0.900 | 13,511,155 | +16,000 | 0.05% | 12,160,040 |
| 2023-09-28 | 2023-09-26 | 0.920 | 13,495,155 | -373,000 | 0.05% | 12,415,543 |
| 2023-09-27 | 2023-09-25 | 0.960 | 13,868,155 | -13,000 | 0.05% | 13,313,429 |
| 2023-09-26 | 2023-09-22 | 1.040 | 13,881,155 | -48,000 | 0.05% | 14,436,401 |
| 2023-09-25 | 2023-09-21 | 1.040 | 13,929,155 | +23,000 | 0.05% | 14,486,321 |
| 2023-09-22 | 2023-09-20 | 1.020 | 13,906,155 | -60,000 | 0.05% | 14,184,278 |
| 2023-09-21 | 2023-09-19 | 1.010 | 13,966,155 | -108,000 | 0.05% | 14,105,817 |
| 2023-09-20 | 2023-09-18 | 1.040 | 14,074,155 | +35,000 | 0.05% | 14,637,121 |
| 2023-09-19 | 2023-09-15 | 1.060 | 14,039,155 | +17,000 | 0.05% | 14,881,504 |
| 2023-09-18 | 2023-09-14 | 1.050 | 14,022,155 | -125,000 | 0.05% | 14,723,263 |
| 2023-09-15 | 2023-09-13 | 1.100 | 14,147,155 | +155,000 | 0.05% | 15,561,871 |
| 2023-09-14 | 2023-09-12 | 1.070 | 13,992,155 | +183,000 | 0.05% | 14,971,606 |
| 2023-09-13 | 2023-09-11 | 1.030 | 13,809,155 | +69,000 | 0.05% | 14,223,430 |
| 2023-09-12 | 2023-09-07 | 1.070 | 13,740,155 | +3,293,000 | 0.05% | 14,701,966 |
| 2023-09-11 | 2023-09-06 | 1.220 | 10,447,155 | +2,136,000 | 0.04% | 12,745,529 |
| 2023-09-07 | 2023-09-05 | 1.010 | 8,311,155 | +2,538,000 | 0.03% | 8,394,267 |
| 2023-09-06 | 2023-09-04 | 1.020 | 5,773,155 | +901,000 | 0.02% | 5,888,618 |
| 2023-09-04 | 2023-08-30 | 0.880 | 4,872,155 | +72,000 | 0.02% | 4,287,496 |
| 2023-08-31 | 2023-08-29 | 0.910 | 4,800,155 | -132,000 | 0.02% | 4,368,141 |
| 2023-08-30 | 2023-08-28 | 0.810 | 4,932,155 | -27,000 | 0.02% | 3,995,046 |
| 2023-08-29 | 2023-08-25 | 0.810 | 4,959,155 | +66,093 | 0.02% | 4,016,916 |
| 2023-08-28 | 2023-08-24 | 0.770 | 4,893,062 | -56,000 | 0.02% | 3,767,658 |
| 2023-08-25 | 2023-08-23 | 0.700 | 4,949,062 | +89,000 | 0.02% | 3,464,343 |
| 2023-08-24 | 2023-08-22 | 0.750 | 4,860,062 | +2,000 | 0.02% | 3,645,046 |
| 2023-08-23 | 2023-08-21 | 0.740 | 4,858,062 | +180,000 | 0.02% | 3,594,966 |
| 2023-08-22 | 2023-08-18 | 0.760 | 4,678,062 | +46,000 | 0.02% | 3,555,327 |
| 2023-08-21 | 2023-08-17 | 0.770 | 4,632,062 | +24,000 | 0.02% | 3,566,688 |
| 2023-08-18 | 2023-08-16 | 0.830 | 4,608,062 | +84,000 | 0.02% | 3,824,691 |
| 2023-08-17 | 2023-08-15 | 0.810 | 4,524,062 | +95,000 | 0.02% | 3,664,490 |
| 2023-08-16 | 2023-08-14 | 0.800 | 4,429,062 | -44,000 | 0.02% | 3,543,250 |
| 2023-08-15 | 2023-08-11 | 0.980 | 4,473,062 | -56,000 | 0.02% | 4,383,601 |
| 2023-08-14 | 2023-08-10 | 1.040 | 4,529,062 | +65,000 | 0.02% | 4,710,224 |
| 2023-08-11 | 2023-08-09 | 1.110 | 4,464,062 | -477,000 | 0.02% | 4,955,109 |
| 2023-08-10 | 2023-08-08 | 1.130 | 4,941,062 | +124,000 | 0.02% | 5,583,400 |
| 2023-08-09 | 2023-08-07 | 1.320 | 4,817,062 | +1,003,000 | 0.02% | 6,358,522 |
| 2023-08-08 | 2023-08-04 | 1.430 | 3,814,062 | +608,000 | 0.01% | 5,454,109 |
| 2023-08-07 | 2023-08-03 | 1.450 | 3,206,062 | -36,000 | 0.01% | 4,648,790 |
| 2023-08-04 | 2023-08-02 | 1.460 | 3,242,062 | +48,000 | 0.01% | 4,733,411 |
| 2023-08-03 | 2023-08-01 | 1.460 | 3,194,062 | -59,000 | 0.01% | 4,663,331 |
| 2023-08-02 | 2023-07-31 | 1.580 | 3,253,062 | -106,000 | 0.01% | 5,139,838 |
| 2023-08-01 | 2023-07-28 | 1.690 | 3,359,062 | -156,000 | 0.01% | 5,676,815 |
| 2023-07-31 | 2023-07-27 | 1.610 | 3,515,062 | -110,000 | 0.01% | 5,659,250 |
| 2023-07-28 | 2023-07-26 | 1.440 | 3,625,062 | -21,000 | 0.01% | 5,220,089 |
| 2023-07-27 | 2023-07-25 | 1.490 | 3,646,062 | -52,000 | 0.01% | 5,432,632 |
| 2023-07-26 | 2023-07-24 | 1.260 | 3,698,062 | +38,000 | 0.01% | 4,659,558 |
| 2023-07-25 | 2023-07-21 | 1.380 | 3,660,062 | -24,000 | 0.01% | 5,050,886 |
| 2023-07-24 | 2023-07-20 | 1.460 | 3,684,062 | -36,000 | 0.01% | 5,378,731 |
| 2023-07-20 | 2023-07-18 | 1.380 | 3,720,062 | +266,000 | 0.01% | 5,133,686 |
| 2023-07-19 | 2023-07-14 | 1.500 | 3,454,062 | +20,000 | 0.01% | 5,181,093 |
| 2023-07-18 | 2023-07-13 | 1.530 | 3,434,062 | +7,000 | 0.01% | 5,254,115 |
| 2023-07-14 | 2023-07-12 | 1.470 | 3,427,062 | -29,000 | 0.01% | 5,037,781 |
| 2023-07-13 | 2023-07-11 | 1.470 | 3,456,062 | +41,000 | 0.01% | 5,080,411 |
| 2023-07-12 | 2023-07-10 | 1.490 | 3,415,062 | +20,000 | 0.01% | 5,088,442 |
| 2023-07-11 | 2023-07-07 | 1.500 | 3,395,062 | -5,000 | 0.01% | 5,092,593 |
| 2023-07-10 | 2023-07-06 | 1.520 | 3,400,062 | +41,000 | 0.01% | 5,168,094 |
| 2023-07-07 | 2023-07-05 | 1.560 | 3,359,062 | +93,000 | 0.01% | 5,240,137 |
| 2023-07-06 | 2023-07-04 | 1.640 | 3,266,062 | -59,000 | 0.01% | 5,356,342 |
| 2023-07-05 | 2023-07-03 | 1.650 | 3,325,062 | -23,000 | 0.01% | 5,486,352 |
| 2023-07-04 | 2023-06-30 | 1.590 | 3,348,062 | +47,000 | 0.01% | 5,323,419 |
| 2023-07-03 | 2023-06-29 | 1.570 | 3,301,062 | +25,000 | 0.01% | 5,182,667 |
| 2023-06-30 | 2023-06-28 | 1.650 | 3,276,062 | +20,000 | 0.01% | 5,405,502 |
| 2023-06-29 | 2023-06-27 | 1.660 | 3,256,062 | -15,000 | 0.01% | 5,405,063 |
| 2023-06-28 | 2023-06-26 | 1.550 | 3,271,062 | +31,000 | 0.01% | 5,070,146 |
| 2023-06-27 | 2023-06-23 | 1.590 | 3,240,062 | -70,000 | 0.01% | 5,151,699 |
| 2023-06-26 | 2023-06-21 | 1.620 | 3,310,062 | +40,000 | 0.01% | 5,362,300 |
| 2023-06-23 | 2023-06-20 | 1.650 | 3,270,062 | -3,000 | 0.01% | 5,395,602 |
| 2023-06-21 | 2023-06-19 | 1.770 | 3,273,062 | -56,000 | 0.01% | 5,793,320 |
| 2023-06-20 | 2023-06-16 | 1.870 | 3,329,062 | +275,000 | 0.01% | 6,225,346 |
| 2023-06-19 | 2023-06-15 | 1.870 | 3,054,062 | -22,000 | 0.01% | 5,711,096 |
| 2023-06-16 | 2023-06-14 | 1.760 | 3,076,062 | +40,000 | 0.01% | 5,413,869 |
| 2023-06-15 | 2023-06-13 | 1.760 | 3,036,062 | -13,000 | 0.01% | 5,343,469 |
| 2023-06-13 | 2023-06-09 | 1.700 | 3,049,062 | +50,000 | 0.01% | 5,183,405 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,999,062 | -38,000 | 0.01% | 5,188,377 |
| 2023-06-08 | 2023-06-06 | 1.550 | 3,037,062 | -29,000 | 0.01% | 4,707,446 |
| 2023-06-07 | 2023-06-05 | 1.460 | 3,066,062 | +78,000 | 0.01% | 4,476,451 |
| 2023-06-06 | 2023-06-02 | 1.520 | 2,988,062 | +10,000 | 0.01% | 4,541,854 |
| 2023-06-02 | 2023-05-31 | 1.440 | 2,978,062 | -67,000 | 0.01% | 4,288,409 |
| 2023-06-01 | 2023-05-30 | 1.490 | 3,045,062 | +49,000 | 0.01% | 4,537,142 |
| 2023-05-31 | 2023-05-29 | 1.470 | 2,996,062 | +1,000 | 0.01% | 4,404,211 |
| 2023-05-30 | 2023-05-25 | 1.490 | 2,995,062 | +20,000 | 0.01% | 4,462,642 |
| 2023-05-29 | 2023-05-24 | 1.510 | 2,975,062 | -7,000 | 0.01% | 4,492,344 |
| 2023-05-25 | 2023-05-23 | 1.540 | 2,982,062 | +22,000 | 0.01% | 4,592,375 |
| 2023-05-24 | 2023-05-22 | 1.600 | 2,960,062 | +10,000 | 0.01% | 4,736,099 |
| 2023-05-23 | 2023-05-19 | 1.570 | 2,950,062 | +29,000 | 0.01% | 4,631,597 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,921,062 | +17,000 | 0.01% | 4,732,120 |
| 2023-05-19 | 2023-05-17 | 1.620 | 2,904,062 | +66,000 | 0.01% | 4,704,580 |
| 2023-05-18 | 2023-05-16 | 1.710 | 2,838,062 | +59,000 | 0.01% | 4,853,086 |
| 2023-05-17 | 2023-05-15 | 1.800 | 2,779,062 | +130,000 | 0.01% | 5,002,312 |
| 2023-05-16 | 2023-05-12 | 1.880 | 2,649,062 | +32,000 | 0.01% | 4,980,237 |
| 2023-05-15 | 2023-05-11 | 1.940 | 2,617,062 | +66,000 | 0.01% | 5,077,100 |
| 2023-05-11 | 2023-05-09 | 1.990 | 2,551,062 | -1,000 | 0.01% | 5,076,613 |
| 2023-05-10 | 2023-05-08 | 2.050 | 2,552,062 | +42,000 | 0.01% | 5,231,727 |
| 2023-05-09 | 2023-05-05 | 2.100 | 2,510,062 | -40,000 | 0.01% | 5,271,130 |
| 2023-05-08 | 2023-05-04 | 1.990 | 2,550,062 | -5,000 | 0.01% | 5,074,623 |
| 2023-05-05 | 2023-05-03 | 1.920 | 2,555,062 | +102,000 | 0.01% | 4,905,719 |
| 2023-05-04 | 2023-05-02 | 1.980 | 2,453,062 | +44,000 | 0.01% | 4,857,063 |
| 2023-05-03 | 2023-04-28 | 2.010 | 2,409,062 | -2,000 | 0.01% | 4,842,215 |
| 2023-05-02 | 2023-04-27 | 2.020 | 2,411,062 | +20,000 | 0.01% | 4,870,345 |
| 2023-04-28 | 2023-04-26 | 2.060 | 2,391,062 | -29,000 | 0.01% | 4,925,588 |
| 2023-04-27 | 2023-04-25 | 2.020 | 2,420,062 | +15,000 | 0.01% | 4,888,525 |
| 2023-04-26 | 2023-04-24 | 2.060 | 2,405,062 | +25,000 | 0.01% | 4,954,428 |
| 2023-04-24 | 2023-04-20 | 2.140 | 2,380,062 | +26,000 | 0.01% | 5,093,333 |
| 2023-04-21 | 2023-04-19 | 2.220 | 2,354,062 | +22,000 | 0.01% | 5,226,018 |
| 2023-04-19 | 2023-04-17 | 2.370 | 2,332,062 | -10,000 | 0.01% | 5,526,987 |
| 2023-04-18 | 2023-04-14 | 2.340 | 2,342,062 | -11,000 | 0.01% | 5,480,425 |
| 2023-04-17 | 2023-04-13 | 2.360 | 2,353,062 | -50,000 | 0.01% | 5,553,226 |
| 2023-04-14 | 2023-04-12 | 2.410 | 2,403,062 | -34,000 | 0.01% | 5,791,379 |
| 2023-04-13 | 2023-04-11 | 2.340 | 2,437,062 | +57,000 | 0.01% | 5,702,725 |
| 2023-04-12 | 2023-04-06 | 2.050 | 2,380,062 | +2,000 | 0.01% | 4,879,127 |
| 2023-04-11 | 2023-04-04 | 2.100 | 2,378,062 | +13,000 | 0.01% | 4,993,930 |
| 2023-04-06 | 2023-04-03 | 2.170 | 2,365,062 | +12,000 | 0.01% | 5,132,185 |
| 2023-04-04 | 2023-03-31 | 2.210 | 2,353,062 | +1,000 | 0.01% | 5,200,267 |
| 2023-04-03 | 2023-03-30 | 2.280 | 2,352,062 | +25,000 | 0.01% | 5,362,701 |
| 2023-03-30 | 2023-03-28 | 2.170 | 2,327,062 | +2,000 | 0.01% | 5,049,725 |
| 2023-03-27 | 2023-03-23 | 2.320 | 2,325,062 | +7,000 | 0.01% | 5,394,144 |
| 2023-03-23 | 2023-03-21 | 2.210 | 2,318,062 | -99,000 | 0.01% | 5,122,917 |
| 2023-03-22 | 2023-03-20 | 2.180 | 2,417,062 | +24,000 | 0.01% | 5,269,195 |
| 2023-03-21 | 2023-03-17 | 2.240 | 2,393,062 | -36,000 | 0.01% | 5,360,459 |
| 2023-03-20 | 2023-03-16 | 2.080 | 2,429,062 | +47,000 | 0.01% | 5,052,449 |
| 2023-03-17 | 2023-03-15 | 2.070 | 2,382,062 | +17,000 | 0.01% | 4,930,868 |
| 2023-03-16 | 2023-03-14 | 2.010 | 2,365,062 | +10,000 | 0.01% | 4,753,775 |
| 2023-03-15 | 2023-03-13 | 2.100 | 2,355,062 | +4,000 | 0.01% | 4,945,630 |
| 2023-03-14 | 2023-03-10 | 2.190 | 2,351,062 | +34,000 | 0.01% | 5,148,826 |
| 2023-03-13 | 2023-03-09 | 2.220 | 2,317,062 | -189,000 | 0.01% | 5,143,878 |
| 2023-03-10 | 2023-03-08 | 2.310 | 2,506,062 | +235,000 | 0.01% | 5,789,003 |
| 2023-03-09 | 2023-03-07 | 2.440 | 2,271,062 | +27,000 | 0.01% | 5,541,391 |
| 2023-03-08 | 2023-03-06 | 2.540 | 2,244,062 | +108,000 | 0.01% | 5,699,917 |
| 2023-03-07 | 2023-03-03 | 2.640 | 2,136,062 | +30,000 | 0.01% | 5,639,204 |
| 2023-03-06 | 2023-03-02 | 2.580 | 2,106,062 | -10,000 | 0.01% | 5,433,640 |
| 2023-03-03 | 2023-03-01 | 2.600 | 2,116,062 | -198,000 | 0.01% | 5,501,761 |
| 2023-03-02 | 2023-02-28 | 2.400 | 2,314,062 | +353,000 | 0.01% | 5,553,749 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,961,062 | -16,000 | 0.01% | 4,941,876 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,977,062 | +47,000 | 0.01% | 5,041,508 |
| 2023-02-24 | 2023-02-22 | 2.630 | 1,930,062 | -39,000 | 0.01% | 5,076,063 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,969,062 | +35,000 | 0.01% | 5,277,086 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,934,062 | -1,000 | 0.01% | 5,144,605 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,935,062 | +13,000 | 0.01% | 4,934,408 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,922,062 | -200,000 | 0.01% | 4,958,920 |
| 2023-02-17 | 2023-02-15 | 2.530 | 2,122,062 | +233,000 | 0.01% | 5,368,817 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,889,062 | +35,000 | 0.01% | 5,062,686 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,854,062 | +13,000 | 0.01% | 4,987,427 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,841,062 | +5,000 | 0.01% | 4,915,636 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,836,062 | +8,000 | 0.01% | 5,030,810 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,828,062 | +41,000 | 0.01% | 4,935,767 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,787,062 | +65,000 | 0.01% | 4,932,291 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,722,062 | +64,000 | 0.01% | 4,649,567 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,658,062 | +59,000 | 0.01% | 4,642,574 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,599,062 | +7,000 | 0.01% | 4,653,270 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,592,062 | +4,000 | 0.01% | 4,823,948 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,588,062 | -360,000 | 0.01% | 4,668,902 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,948,062 | +310,000 | 0.01% | 5,785,744 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,638,062 | -15,000 | 0.01% | 5,307,321 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,653,062 | -452,000 | 0.01% | 5,041,839 |
| 2023-01-27 | 2023-01-20 | 2.880 | 2,105,062 | -126,000 | 0.01% | 6,062,579 |
| 2023-01-26 | 2023-01-19 | 2.780 | 2,231,062 | -203,000 | 0.01% | 6,202,352 |
| 2023-01-20 | 2023-01-18 | 2.650 | 2,434,062 | +164,000 | 0.01% | 6,450,264 |
| 2023-01-19 | 2023-01-17 | 2.830 | 2,270,062 | +355,000 | 0.01% | 6,424,275 |
| 2023-01-18 | 2023-01-16 | 2.870 | 1,915,062 | +40,000 | 0.01% | 5,496,228 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,875,062 | +24,000 | 0.01% | 5,456,430 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,851,062 | +6,000 | 0.01% | 5,275,527 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,845,062 | -39,000 | 0.01% | 5,387,581 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,884,062 | -25,000 | 0.01% | 5,463,780 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,909,062 | +27,000 | 0.01% | 5,689,005 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,882,062 | -241,000 | 0.01% | 5,702,648 |
| 2023-01-09 | 2023-01-05 | 2.860 | 2,123,062 | +73,000 | 0.01% | 6,071,957 |
| 2023-01-06 | 2023-01-04 | 2.890 | 2,050,062 | -412,000 | 0.01% | 5,924,679 |
| 2023-01-05 | 2023-01-03 | 2.690 | 2,462,062 | +18,000 | 0.01% | 6,622,947 |
| 2023-01-04 | 2022-12-30 | 2.670 | 2,444,062 | -70,000 | 0.01% | 6,525,646 |
| 2023-01-03 | 2022-12-29 | 2.620 | 2,514,062 | -950,000 | 0.01% | 6,586,842 |
| 2022-12-30 | 2022-12-28 | 2.630 | 3,464,062 | -505,000 | 0.01% | 9,110,483 |
| 2022-12-29 | 2022-12-23 | 2.680 | 3,969,062 | +205,000 | 0.01% | 10,637,086 |
| 2022-12-28 | 2022-12-22 | 2.680 | 3,764,062 | +1,619,000 | 0.01% | 10,087,686 |
| 2022-12-23 | 2022-12-21 | 2.650 | 2,145,062 | +28,000 | 0.01% | 5,684,414 |
| 2022-12-22 | 2022-12-20 | 2.690 | 2,117,062 | +320,000 | 0.01% | 5,694,897 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,797,062 | -99,000 | 0.01% | 5,301,333 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,896,062 | -338,000 | 0.01% | 5,403,777 |
| 2022-12-19 | 2022-12-15 | 2.690 | 2,234,062 | -5,000 | 0.01% | 6,009,627 |
| 2022-12-16 | 2022-12-14 | 2.700 | 2,239,062 | +52,000 | 0.01% | 6,045,467 |
| 2022-12-15 | 2022-12-13 | 2.780 | 2,187,062 | +175,000 | 0.01% | 6,080,032 |
| 2022-12-14 | 2022-12-12 | 2.900 | 2,012,062 | -59,000 | 0.01% | 5,834,980 |
| 2022-12-13 | 2022-12-09 | 3.060 | 2,071,062 | -293,000 | 0.01% | 6,337,450 |
| 2022-12-12 | 2022-12-08 | 2.820 | 2,364,062 | -471,000 | 0.01% | 6,666,655 |
| 2022-12-09 | 2022-12-07 | 2.680 | 2,835,062 | +1,136,000 | 0.01% | 7,597,966 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,699,062 | -220,608 | 0.01% | 5,386,027 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,919,670 | +31,000 | 0.01% | 5,950,977 |
| 2022-12-06 | 2022-12-02 | 2.850 | 1,888,670 | -43,000 | 0.01% | 5,382,710 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,931,670 | +36,000 | 0.01% | 5,737,060 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,895,670 | -1,104,000 | 0.01% | 5,705,967 |
| 2022-12-01 | 2022-11-29 | 3.050 | 2,999,670 | +997,000 | 0.01% | 9,148,994 |
| 2022-11-30 | 2022-11-28 | 2.920 | 2,002,670 | +17,000 | 0.01% | 5,847,796 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,985,670 | -129,000 | 0.01% | 6,155,577 |
| 2022-11-28 | 2022-11-24 | 2.830 | 2,114,670 | -22,000 | 0.01% | 5,984,516 |
| 2022-11-25 | 2022-11-23 | 2.350 | 2,136,670 | -1,000 | 0.01% | 5,021,174 |
| 2022-11-24 | 2022-11-22 | 2.330 | 2,137,670 | +101,000 | 0.01% | 4,980,771 |
| 2022-11-23 | 2022-11-21 | 2.480 | 2,036,670 | -146,000 | 0.01% | 5,050,942 |
| 2022-11-22 | 2022-11-18 | 2.610 | 2,182,670 | -218,000 | 0.01% | 5,696,769 |
| 2022-11-21 | 2022-11-17 | 2.790 | 2,400,670 | -43,000 | 0.01% | 6,697,869 |
| 2022-11-18 | 2022-11-16 | 2.710 | 2,443,670 | +97,000 | 0.01% | 6,622,346 |
| 2022-11-17 | 2022-11-15 | 3.200 | 2,346,670 | +104,000 | 0.01% | 7,509,344 |
| 2022-11-16 | 2022-11-14 | 3.260 | 2,242,670 | +97,000 | 0.01% | 7,311,104 |
| 2022-11-15 | 2022-11-11 | 2.240 | 2,145,670 | -187,000 | 0.01% | 4,806,301 |
| 2022-11-14 | 2022-11-10 | 1.660 | 2,332,670 | -24,000 | 0.01% | 3,872,232 |
| 2022-11-11 | 2022-11-09 | 1.640 | 2,356,670 | -24,000 | 0.01% | 3,864,939 |
| 2022-11-10 | 2022-11-08 | 1.440 | 2,380,670 | -150,000 | 0.01% | 3,428,165 |
| 2022-11-09 | 2022-11-07 | 1.410 | 2,530,670 | -73,000 | 0.01% | 3,568,245 |
| 2022-11-08 | 2022-11-04 | 1.270 | 2,603,670 | -439,000 | 0.01% | 3,306,661 |
| 2022-11-07 | 2022-11-03 | 1.160 | 3,042,670 | +567,000 | 0.01% | 3,529,497 |
| 2022-11-04 | 2022-11-02 | 1.190 | 2,475,670 | +1,000 | 0.01% | 2,946,047 |
| 2022-11-03 | 2022-11-01 | 1.050 | 2,474,670 | -6,000 | 0.01% | 2,598,404 |
| 2022-11-02 | 2022-10-31 | 1.010 | 2,480,670 | +41,000 | 0.01% | 2,505,477 |
| 2022-11-01 | 2022-10-28 | 1.120 | 2,439,670 | +81,000 | 0.01% | 2,732,430 |
| 2022-10-31 | 2022-10-27 | 1.210 | 2,358,670 | +3,000 | 0.01% | 2,853,991 |
| 2022-10-28 | 2022-10-26 | 1.320 | 2,355,670 | +6,000 | 0.01% | 3,109,484 |
| 2022-10-26 | 2022-10-24 | 1.300 | 2,349,670 | -213,000 | 0.01% | 3,054,571 |
| 2022-10-25 | 2022-10-21 | 1.430 | 2,562,670 | -30,000 | 0.01% | 3,664,618 |
| 2022-10-24 | 2022-10-20 | 1.340 | 2,592,670 | +70,000 | 0.01% | 3,474,178 |
| 2022-10-21 | 2022-10-19 | 1.380 | 2,522,670 | +240,000 | 0.01% | 3,481,285 |
| 2022-10-19 | 2022-10-17 | 1.450 | 2,282,670 | -3,000 | 0.01% | 3,309,872 |
| 2022-10-18 | 2022-10-14 | 1.440 | 2,285,670 | +6,000 | 0.01% | 3,291,365 |
| 2022-10-17 | 2022-10-13 | 1.380 | 2,279,670 | +52,000 | 0.01% | 3,145,945 |
| 2022-10-14 | 2022-10-12 | 1.530 | 2,227,670 | +21,000 | 0.01% | 3,408,335 |
| 2022-10-13 | 2022-10-11 | 1.610 | 2,206,670 | +2,000 | 0.01% | 3,552,739 |
| 2022-10-12 | 2022-10-10 | 1.770 | 2,204,670 | -19,000 | 0.01% | 3,902,266 |
| 2022-10-11 | 2022-10-07 | 1.760 | 2,223,670 | +29,000 | 0.01% | 3,913,659 |
| 2022-10-10 | 2022-10-06 | 1.890 | 2,194,670 | +11,000 | 0.01% | 4,147,926 |
| 2022-10-07 | 2022-10-05 | 1.960 | 2,183,670 | +25,000 | 0.01% | 4,279,993 |
| 2022-10-05 | 2022-09-30 | 1.820 | 2,158,670 | -15,000 | 0.01% | 3,928,779 |
| 2022-10-03 | 2022-09-29 | 1.670 | 2,173,670 | +328,000 | 0.01% | 3,630,029 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,845,670 | +116,000 | 0.01% | 3,488,316 |
| 2022-09-29 | 2022-09-27 | 2.170 | 1,729,670 | +23,000 | 0.01% | 3,753,384 |
| 2022-09-27 | 2022-09-23 | 2.140 | 1,706,670 | +169,000 | 0.01% | 3,652,274 |
| 2022-09-22 | 2022-09-20 | 2.280 | 1,537,670 | +60,000 | 0.01% | 3,505,888 |
| 2022-09-21 | 2022-09-19 | 2.340 | 1,477,670 | +26,000 | 0.01% | 3,457,748 |
| 2022-09-20 | 2022-09-16 | 2.420 | 1,451,670 | +54,000 | 0.01% | 3,513,041 |
| 2022-09-19 | 2022-09-15 | 2.620 | 1,397,670 | -13,000 | 0.01% | 3,661,895 |
| 2022-09-16 | 2022-09-14 | 2.410 | 1,410,670 | +6,000 | 0.01% | 3,399,715 |
| 2022-09-15 | 2022-09-13 | 2.480 | 1,404,670 | +4,000 | 0.01% | 3,483,582 |
| 2022-09-14 | 2022-09-09 | 2.570 | 1,400,670 | +7,000 | 0.01% | 3,599,722 |
| 2022-09-13 | 2022-09-08 | 2.200 | 1,393,670 | +5,000 | 0.01% | 3,066,074 |
| 2022-09-09 | 2022-09-07 | 2.360 | 1,388,670 | +12,000 | 0.01% | 3,277,261 |
| 2022-09-08 | 2022-09-06 | 2.350 | 1,376,670 | -5,000 | 0.01% | 3,235,174 |
| 2022-09-07 | 2022-09-05 | 2.150 | 1,381,670 | +8,000 | 0.01% | 2,970,590 |
| 2022-09-06 | 2022-09-02 | 2.170 | 1,373,670 | +8,000 | 0.01% | 2,980,864 |
| 2022-09-05 | 2022-09-01 | 2.310 | 1,365,670 | +2,000 | 0.01% | 3,154,698 |
| 2022-09-01 | 2022-08-30 | 2.490 | 1,363,670 | +17,000 | 0.01% | 3,395,538 |
| 2022-08-31 | 2022-08-29 | 2.600 | 1,346,670 | +2,000 | 0.01% | 3,501,342 |
| 2022-08-30 | 2022-08-26 | 2.630 | 1,344,670 | +3,000 | 0.01% | 3,536,482 |
| 2022-08-26 | 2022-08-24 | 2.480 | 1,341,670 | -9,000 | 0.01% | 3,327,342 |
| 2022-08-25 | 2022-08-23 | 2.580 | 1,350,670 | +6,000 | 0.01% | 3,484,729 |
| 2022-08-23 | 2022-08-19 | 2.490 | 1,344,670 | -3,000 | 0.01% | 3,348,228 |
| 2022-08-22 | 2022-08-18 | 2.390 | 1,347,670 | -3,000 | 0.01% | 3,220,931 |
| 2022-08-19 | 2022-08-17 | 2.520 | 1,350,670 | +27,000 | 0.01% | 3,403,688 |
| 2022-08-18 | 2022-08-16 | 2.530 | 1,323,670 | -95,000 | 0.01% | 3,348,885 |
| 2022-08-15 | 2022-08-11 | 2.380 | 1,418,670 | -4,000 | 0.01% | 3,376,435 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,422,670 | -54,804 | 0.01% | 3,314,821 |
| 2022-08-11 | 2022-08-09 | 2.510 | 1,477,474 | +86,000 | 0.01% | 3,708,460 |
| 2022-08-10 | 2022-08-08 | 2.530 | 1,391,474 | +140,000 | 0.01% | 3,520,429 |
| 2022-08-09 | 2022-08-05 | 2.710 | 1,251,474 | -101,000 | 0.01% | 3,391,495 |
| 2022-08-08 | 2022-08-04 | 2.670 | 1,352,474 | +53,000 | 0.01% | 3,611,106 |
| 2022-08-05 | 2022-08-03 | 2.680 | 1,299,474 | +1,000 | 0.01% | 3,482,590 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,298,474 | +107,000 | 0.01% | 3,531,849 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,191,474 | -1,000 | 0.00% | 3,467,189 |
| 2022-08-02 | 2022-07-29 | 3.030 | 1,192,474 | +51,000 | 0.01% | 3,613,196 |
| 2022-08-01 | 2022-07-28 | 3.170 | 1,141,474 | -24,000 | 0.00% | 3,618,473 |
| 2022-07-29 | 2022-07-27 | 3.160 | 1,165,474 | +361,000 | 0.01% | 3,682,898 |
| 2022-07-28 | 2022-07-26 | 3.720 | 804,474 | -17,000 | 0.00% | 2,992,643 |
| 2022-07-27 | 2022-07-25 | 3.280 | 821,474 | -56,000 | 0.00% | 2,694,435 |
| 2022-07-25 | 2022-07-21 | 3.180 | 877,474 | +19,000 | 0.00% | 2,790,367 |
| 2022-07-22 | 2022-07-20 | 3.400 | 858,474 | +5,000 | 0.00% | 2,918,812 |
| 2022-07-21 | 2022-07-19 | 3.400 | 853,474 | +28,000 | 0.00% | 2,901,812 |
| 2022-07-20 | 2022-07-18 | 3.510 | 825,474 | -6,000 | 0.00% | 2,897,414 |
| 2022-07-19 | 2022-07-15 | 3.310 | 831,474 | +128,000 | 0.00% | 2,752,179 |
| 2022-07-18 | 2022-07-14 | 3.620 | 703,474 | +1,000 | 0.00% | 2,546,576 |
| 2022-07-15 | 2022-07-13 | 3.670 | 702,474 | +27,000 | 0.00% | 2,578,080 |
| 2022-07-14 | 2022-07-12 | 4.010 | 675,474 | +8,000 | 0.00% | 2,708,651 |
| 2022-07-13 | 2022-07-11 | 4.150 | 667,474 | +42,000 | 0.00% | 2,770,017 |
| 2022-07-11 | 2022-07-07 | 4.470 | 625,474 | +2,000 | 0.00% | 2,795,869 |
| 2022-07-08 | 2022-07-06 | 4.610 | 623,474 | +8,000 | 0.00% | 2,874,215 |
| 2022-07-06 | 2022-07-04 | 4.690 | 615,474 | -11,000 | 0.00% | 2,886,573 |
| 2022-07-05 | 2022-06-30 | 4.860 | 626,474 | -8,000 | 0.00% | 3,044,664 |
| 2022-07-04 | 2022-06-29 | 4.850 | 634,474 | +1,000 | 0.00% | 3,077,199 |
| 2022-06-30 | 2022-06-28 | 4.820 | 633,474 | +27,000 | 0.00% | 3,053,345 |
| 2022-06-29 | 2022-06-27 | 4.770 | 606,474 | +2,000 | 0.00% | 2,892,881 |
| 2022-06-28 | 2022-06-24 | 4.610 | 604,474 | -4,000 | 0.00% | 2,786,625 |
| 2022-06-24 | 2022-06-22 | 4.550 | 608,474 | -1,000 | 0.00% | 2,768,557 |
| 2022-06-22 | 2022-06-20 | 4.620 | 609,474 | +18,000 | 0.00% | 2,815,770 |
| 2022-06-21 | 2022-06-17 | 4.310 | 591,474 | +2,000 | 0.00% | 2,549,253 |
| 2022-06-15 | 2022-06-13 | 4.270 | 589,474 | +22,000 | 0.00% | 2,517,054 |
| 2022-06-13 | 2022-06-09 | 4.740 | 567,474 | -10,000 | 0.00% | 2,689,827 |
| 2022-06-10 | 2022-06-08 | 4.640 | 577,474 | +10,000 | 0.00% | 2,679,479 |
| 2022-06-09 | 2022-06-07 | 4.630 | 567,474 | -10,000 | 0.00% | 2,627,405 |
| 2022-06-07 | 2022-06-02 | 4.883 | 577,474 | +14,516 | 0.00% | 2,819,655 |
| 2022-06-02 | 2022-05-31 | 5.047 | 562,958 | -24,371 | 0.00% | 2,841,173 |
| 2022-06-01 | 2022-05-30 | 4.862 | 587,329 | +2,924 | 0.00% | 2,855,725 |
| 2022-05-27 | 2022-05-25 | 5.016 | 584,405 | -4,874 | 0.00% | 2,931,429 |
| 2022-05-26 | 2022-05-24 | 4.944 | 589,279 | +4,874 | 0.00% | 2,913,564 |
| 2022-05-24 | 2022-05-20 | 5.129 | 584,405 | +2,925 | 0.00% | 2,997,371 |
| 2022-05-20 | 2022-05-18 | 4.985 | 581,480 | -14,623 | 0.00% | 2,898,863 |
| 2022-05-19 | 2022-05-17 | 4.955 | 596,103 | +27,296 | 0.00% | 2,953,419 |
| 2022-05-18 | 2022-05-16 | 5.006 | 568,807 | -17,547 | 0.00% | 2,847,353 |
| 2022-05-16 | 2022-05-12 | 4.267 | 586,354 | +2,924 | 0.00% | 2,502,130 |
| 2022-05-13 | 2022-05-11 | 4.585 | 583,430 | -9,749 | 0.00% | 2,675,179 |
| 2022-05-12 | 2022-05-10 | 4.565 | 593,179 | +23,397 | 0.00% | 2,707,711 |
| 2022-05-11 | 2022-05-06 | 4.985 | 569,782 | +4,874 | 0.00% | 2,840,544 |
| 2022-05-10 | 2022-05-05 | 5.519 | 564,908 | +3,900 | 0.00% | 3,117,573 |
| 2022-05-05 | 2022-05-03 | 5.683 | 561,008 | +975 | 0.00% | 3,188,126 |
| 2022-04-26 | 2022-04-22 | 5.508 | 560,033 | +5,849 | 0.00% | 3,084,924 |
| 2022-04-25 | 2022-04-21 | 5.447 | 554,184 | -12,673 | 0.00% | 3,018,597 |
| 2022-04-22 | 2022-04-20 | 5.785 | 566,857 | +14,623 | 0.00% | 3,279,512 |
| 2022-04-14 | 2022-04-12 | 6.155 | 552,234 | -22,422 | 0.00% | 3,398,842 |
| 2022-04-13 | 2022-04-11 | 6.339 | 574,656 | +14,623 | 0.00% | 3,642,948 |
| 2022-04-12 | 2022-04-08 | 6.801 | 560,033 | -40,944 | 0.00% | 3,808,761 |
| 2022-04-11 | 2022-04-07 | 6.575 | 600,977 | +43,868 | 0.00% | 3,951,595 |
| 2022-04-07 | 2022-04-04 | 6.514 | 557,109 | -11,698 | 0.00% | 3,628,862 |
| 2022-04-06 | 2022-04-01 | 6.011 | 568,807 | +14,623 | 0.00% | 3,419,158 |
| 2022-04-04 | 2022-03-31 | 6.185 | 554,184 | -7,799 | 0.00% | 3,427,898 |
| 2022-04-01 | 2022-03-30 | 6.237 | 561,983 | -2,925 | 0.00% | 3,504,962 |
| 2022-03-31 | 2022-03-29 | 5.867 | 564,908 | +9,749 | 0.00% | 3,314,594 |
| 2022-03-29 | 2022-03-25 | 5.601 | 555,159 | -12,673 | 0.00% | 3,109,329 |
| 2022-03-28 | 2022-03-24 | 5.662 | 567,832 | -58,492 | 0.00% | 3,215,256 |
| 2022-03-25 | 2022-03-23 | 5.929 | 626,324 | +9,749 | 0.00% | 3,713,501 |
| 2022-03-24 | 2022-03-22 | 5.857 | 616,575 | -16,573 | 0.00% | 3,611,425 |
| 2022-03-22 | 2022-03-18 | 5.775 | 633,148 | +975 | 0.00% | 3,656,539 |
| 2022-03-21 | 2022-03-17 | 5.703 | 632,173 | +58,492 | 0.00% | 3,605,515 |
| 2022-03-18 | 2022-03-16 | 4.442 | 573,681 | +19,497 | 0.00% | 2,548,091 |
| 2022-03-17 | 2022-03-15 | 3.857 | 554,184 | +16,573 | 0.00% | 2,137,462 |
| 2022-03-16 | 2022-03-14 | 4.319 | 537,611 | +14,623 | 0.00% | 2,321,704 |
| 2022-03-15 | 2022-03-11 | 5.324 | 522,988 | -975 | 0.00% | 2,784,298 |
| 2022-03-11 | 2022-03-09 | 5.806 | 523,963 | +8,773 | 0.00% | 3,042,101 |
| 2022-03-10 | 2022-03-08 | 6.247 | 515,190 | -974 | 0.00% | 3,218,410 |
| 2022-03-09 | 2022-03-07 | 6.668 | 516,164 | +974 | 0.00% | 3,441,578 |
| 2022-03-08 | 2022-03-04 | 6.227 | 515,190 | +2,925 | 0.00% | 3,207,840 |
| 2022-03-07 | 2022-03-03 | 5.867 | 512,265 | -1,950 | 0.00% | 3,005,712 |
| 2022-03-04 | 2022-03-02 | 5.857 | 514,215 | -11,698 | 0.00% | 3,011,879 |
| 2022-03-02 | 2022-02-28 | 6.216 | 525,913 | -5,849 | 0.00% | 3,269,212 |
| 2022-03-01 | 2022-02-25 | 6.401 | 531,762 | +4,874 | 0.00% | 3,403,757 |
| 2022-02-17 | 2022-02-15 | 6.565 | 526,888 | +6,824 | 0.00% | 3,459,034 |
| 2022-02-16 | 2022-02-14 | 6.698 | 520,064 | -975 | 0.00% | 3,483,586 |
| 2022-02-14 | 2022-02-10 | 6.965 | 521,039 | -7,799 | 0.00% | 3,629,081 |
| 2022-02-11 | 2022-02-09 | 6.668 | 528,838 | +4,875 | 0.00% | 3,526,084 |
| 2022-02-10 | 2022-02-08 | 6.606 | 523,963 | +9,748 | 0.00% | 3,461,331 |
| 2022-02-09 | 2022-02-07 | 6.657 | 514,215 | +9,749 | 0.00% | 3,423,308 |
| 2022-02-04 | 2022-01-27 | 6.688 | 504,466 | -4,874 | 0.00% | 3,373,930 |
| 2022-01-27 | 2022-01-25 | 6.719 | 509,340 | -6,824 | 0.00% | 3,422,202 |
| 2022-01-26 | 2022-01-24 | 6.842 | 516,164 | +1,949 | 0.00% | 3,531,589 |
| 2022-01-25 | 2022-01-21 | 6.934 | 514,215 | +12,674 | 0.00% | 3,565,727 |
| 2022-01-24 | 2022-01-20 | 7.139 | 501,541 | +28,271 | 0.00% | 3,580,736 |
| 2022-01-21 | 2022-01-19 | 6.842 | 473,270 | -2,925 | 0.00% | 3,238,109 |
| 2022-01-19 | 2022-01-17 | 6.021 | 476,195 | +22,422 | 0.00% | 2,867,342 |
| 2022-01-18 | 2022-01-14 | 6.555 | 453,773 | +30,221 | 0.00% | 2,974,378 |
| 2022-01-17 | 2022-01-13 | 6.780 | 423,552 | +26,321 | 0.00% | 2,871,870 |
| 2022-01-14 | 2022-01-12 | 7.355 | 397,231 | +975 | 0.00% | 2,921,587 |
| 2022-01-13 | 2022-01-11 | 7.560 | 396,256 | +975 | 0.00% | 2,995,711 |
| 2022-01-12 | 2022-01-10 | 7.509 | 395,281 | -29,246 | 0.00% | 2,968,066 |
| 2022-01-11 | 2022-01-07 | 7.263 | 424,527 | -975 | 0.00% | 3,083,154 |
| 2022-01-10 | 2022-01-06 | 7.006 | 425,502 | +5,849 | 0.00% | 2,981,116 |
| 2022-01-07 | 2022-01-05 | 7.006 | 419,653 | +975 | 0.00% | 2,940,137 |
| 2022-01-05 | 2022-01-03 | 6.914 | 418,678 | +9,748 | 0.00% | 2,894,654 |
| 2022-01-03 | 2021-12-29 | 7.139 | 408,930 | +1,950 | 0.00% | 2,919,543 |
| 2021-12-30 | 2021-12-28 | 7.304 | 406,980 | +6,824 | 0.00% | 2,972,416 |
| 2021-12-20 | 2021-12-16 | 7.375 | 400,156 | +7,799 | 0.00% | 2,951,310 |
| 2021-12-14 | 2021-12-10 | 7.714 | 392,357 | +4,874 | 0.00% | 3,026,606 |
| 2021-12-06 | 2021-12-02 | 7.293 | 387,483 | -974 | 0.00% | 2,826,044 |
| 2021-12-03 | 2021-12-01 | 7.006 | 388,457 | +974 | 0.00% | 2,721,575 |
| 2021-11-26 | 2021-11-24 | 7.406 | 387,483 | +1,830 | 0.00% | 2,869,766 |
| 2021-11-24 | 2021-11-22 | 7.345 | 385,653 | -975 | 0.00% | 2,832,477 |
| 2021-11-23 | 2021-11-19 | 7.488 | 386,628 | -2,924 | 0.00% | 2,895,161 |
| 2021-11-15 | 2021-11-11 | 7.827 | 389,552 | -13,648 | 0.00% | 3,048,924 |
| 2021-11-12 | 2021-11-10 | 7.427 | 403,200 | +15,598 | 0.00% | 2,994,441 |
| 2021-11-11 | 2021-11-09 | 6.883 | 387,602 | +2,924 | 0.00% | 2,667,873 |
| 2021-11-09 | 2021-11-05 | 7.027 | 384,678 | +5,849 | 0.00% | 2,702,991 |
| 2021-11-05 | 2021-11-03 | 7.509 | 378,829 | +975 | 0.00% | 2,844,532 |
| 2021-11-01 | 2021-10-28 | 7.591 | 377,854 | +975 | 0.00% | 2,868,219 |
| 2021-10-29 | 2021-10-27 | 7.775 | 376,879 | +4,874 | 0.00% | 2,930,406 |
| 2021-10-28 | 2021-10-26 | 7.765 | 372,005 | +1,950 | 0.00% | 2,888,692 |
| 2021-10-27 | 2021-10-25 | 8.114 | 370,055 | +7,799 | 0.00% | 3,002,613 |
| 2021-10-26 | 2021-10-22 | 8.370 | 362,256 | -28,271 | 0.00% | 3,032,231 |
| 2021-10-22 | 2021-10-20 | 8.011 | 390,527 | -975 | 0.00% | 3,128,662 |
| 2021-10-20 | 2021-10-18 | 8.042 | 391,502 | -1,950 | 0.00% | 3,148,521 |
| 2021-10-15 | 2021-10-11 | 7.693 | 393,452 | -3,899 | 0.00% | 3,026,980 |
| 2021-10-11 | 2021-10-07 | 8.124 | 397,351 | -9,749 | 0.00% | 3,228,168 |
| 2021-10-07 | 2021-10-05 | 7.991 | 407,100 | -1,949 | 0.00% | 3,253,083 |
| 2021-10-06 | 2021-10-04 | 8.217 | 409,049 | +9,748 | 0.00% | 3,360,969 |
| 2021-10-05 | 2021-09-30 | 8.258 | 399,301 | -4,874 | 0.00% | 3,297,258 |
| 2021-09-29 | 2021-09-27 | 7.488 | 404,175 | -975 | 0.00% | 3,026,557 |
| 2021-09-27 | 2021-09-23 | 7.837 | 405,150 | -5,849 | 0.00% | 3,175,161 |
| 2021-09-24 | 2021-09-21 | 7.314 | 410,999 | +975 | 0.00% | 3,005,986 |
| 2021-09-23 | 2021-09-20 | 6.719 | 410,024 | -975 | 0.00% | 2,754,908 |
| 2021-09-20 | 2021-09-16 | 6.842 | 410,999 | -9,749 | 0.00% | 2,812,051 |
| 2021-09-17 | 2021-09-15 | 7.375 | 420,748 | +2,925 | 0.00% | 3,103,184 |
| 2021-09-16 | 2021-09-14 | 8.083 | 417,823 | -3,900 | 0.00% | 3,377,343 |
| 2021-09-15 | 2021-09-13 | 9.058 | 421,723 | -7,799 | 0.00% | 3,819,952 |
| 2021-09-14 | 2021-09-10 | 8.952 | 429,522 | +22,122 | 0.00% | 3,845,198 |
| 2021-09-09 | 2021-09-07 | 8.741 | 407,400 | +3,784 | 0.00% | 3,561,036 |
| 2021-09-08 | 2021-09-06 | 9.111 | 403,616 | +1,893 | 0.00% | 3,677,270 |
| 2021-09-07 | 2021-09-03 | 9.259 | 401,723 | -946 | 0.00% | 3,719,466 |
| 2021-09-06 | 2021-09-02 | 9.153 | 402,669 | -1,893 | 0.00% | 3,685,666 |
| 2021-09-03 | 2021-09-01 | 9.185 | 404,562 | -7,569 | 0.00% | 3,715,820 |
| 2021-08-30 | 2021-08-26 | 8.804 | 412,131 | +946 | 0.00% | 3,628,525 |
| 2021-08-23 | 2021-08-19 | 8.667 | 411,185 | -5,676 | 0.00% | 3,563,698 |
| 2021-08-20 | 2021-08-18 | 9.111 | 416,861 | -1,893 | 0.00% | 3,797,942 |
| 2021-08-19 | 2021-08-17 | 8.942 | 418,754 | -946 | 0.00% | 3,744,374 |
| 2021-08-18 | 2021-08-16 | 9.079 | 419,700 | +1,892 | 0.00% | 3,810,500 |
| 2021-08-13 | 2021-08-11 | 8.952 | 417,808 | +14,192 | 0.00% | 3,740,331 |
| 2021-08-11 | 2021-08-09 | 8.646 | 403,616 | -1,892 | 0.00% | 3,489,567 |
| 2021-08-09 | 2021-08-05 | 8.371 | 405,508 | +1,892 | 0.00% | 3,394,489 |
| 2021-08-06 | 2021-08-04 | 8.413 | 403,616 | +2,839 | 0.00% | 3,395,715 |
| 2021-08-03 | 2021-07-30 | 8.033 | 400,777 | +1,892 | 0.00% | 3,219,335 |
| 2021-07-30 | 2021-07-28 | 8.413 | 398,885 | +946 | 0.00% | 3,355,912 |
| 2021-07-28 | 2021-07-26 | 8.424 | 397,939 | +946 | 0.00% | 3,352,159 |
| 2021-07-26 | 2021-07-22 | 8.868 | 396,993 | +2,839 | 0.00% | 3,520,421 |
| 2021-07-22 | 2021-07-20 | 8.540 | 394,154 | +946 | 0.00% | 3,366,101 |
| 2021-07-16 | 2021-07-14 | 8.699 | 393,208 | -1,892 | 0.00% | 3,420,362 |
| 2021-07-14 | 2021-07-12 | 8.815 | 395,100 | +946 | 0.00% | 3,482,755 |
| 2021-07-13 | 2021-07-09 | 8.677 | 394,154 | +3,784 | 0.00% | 3,420,258 |
| 2021-07-09 | 2021-07-07 | 8.825 | 390,370 | +4,731 | 0.00% | 3,445,187 |
| 2021-07-08 | 2021-07-06 | 8.984 | 385,639 | -946 | 0.00% | 3,464,573 |
| 2021-07-06 | 2021-07-02 | 9.143 | 386,585 | -3,785 | 0.00% | 3,534,361 |
| 2021-07-05 | 2021-06-30 | 9.195 | 390,370 | +5,677 | 0.00% | 3,589,596 |
| 2021-07-02 | 2021-06-29 | 9.407 | 384,693 | +4,731 | 0.00% | 3,618,713 |
| 2021-06-24 | 2021-06-22 | 9.460 | 379,962 | -947 | 0.00% | 3,594,289 |
| 2021-06-23 | 2021-06-21 | 9.438 | 380,909 | +1,893 | 0.00% | 3,595,196 |
| 2021-06-22 | 2021-06-18 | 9.491 | 379,016 | +12,299 | 0.00% | 3,597,358 |
| 2021-06-21 | 2021-06-17 | 9.682 | 366,717 | -1,892 | 0.00% | 3,550,392 |
| 2021-06-18 | 2021-06-16 | 9.766 | 368,609 | +2,839 | 0.00% | 3,599,878 |
| 2021-06-17 | 2021-06-15 | 9.840 | 365,770 | -4,731 | 0.00% | 3,599,213 |
| 2021-06-16 | 2021-06-11 | 10.136 | 370,501 | +9,461 | 0.00% | 3,755,414 |
| 2021-06-07 | 2021-06-03 | 10.020 | 361,040 | +2,839 | 0.00% | 3,617,541 |
| 2021-06-03 | 2021-06-01 | 10.796 | 358,201 | +11,021 | 0.00% | 3,867,093 |
| 2021-05-31 | 2021-05-27 | 10.730 | 347,180 | -1,834 | 0.00% | 3,725,396 |
| 2021-05-28 | 2021-05-26 | 10.905 | 349,014 | -12,838 | 0.00% | 3,805,971 |
| 2021-05-20 | 2021-05-17 | 10.262 | 361,852 | -4,585 | 0.00% | 3,713,156 |
| 2021-05-18 | 2021-05-14 | 10.196 | 366,437 | -4,585 | 0.00% | 3,736,230 |
| 2021-05-11 | 2021-05-07 | 10.360 | 371,022 | +917 | 0.00% | 3,843,668 |
| 2021-05-10 | 2021-05-06 | 10.272 | 370,105 | +1,834 | 0.00% | 3,801,881 |
| 2021-05-07 | 2021-05-05 | 10.305 | 368,271 | +3,668 | 0.00% | 3,795,089 |
| 2021-05-03 | 2021-04-29 | 10.174 | 364,603 | +2,751 | 0.00% | 3,709,578 |
| 2021-04-30 | 2021-04-28 | 10.163 | 361,852 | +4,585 | 0.00% | 3,677,643 |
| 2021-04-28 | 2021-04-26 | 10.240 | 357,267 | -3,668 | 0.00% | 3,658,315 |
| 2021-04-26 | 2021-04-22 | 10.458 | 360,935 | +8,253 | 0.00% | 3,774,594 |
| 2021-04-21 | 2021-04-19 | 10.621 | 352,682 | -1,834 | 0.00% | 3,745,975 |
| 2021-04-20 | 2021-04-16 | 10.578 | 354,516 | -917 | 0.00% | 3,749,991 |
| 2021-04-14 | 2021-04-12 | 10.600 | 355,433 | -3,668 | 0.00% | 3,767,443 |
| 2021-04-13 | 2021-04-09 | 10.720 | 359,101 | +5,502 | 0.00% | 3,849,398 |
| 2021-04-08 | 2021-04-01 | 10.949 | 353,599 | +917 | 0.00% | 3,871,394 |
| 2021-04-01 | 2021-03-30 | 10.905 | 352,682 | -1,834 | 0.00% | 3,845,970 |
| 2021-03-31 | 2021-03-29 | 10.752 | 354,516 | -10,087 | 0.00% | 3,811,846 |
| 2021-03-30 | 2021-03-26 | 10.610 | 364,603 | -9,170 | 0.00% | 3,868,617 |
| 2021-03-29 | 2021-03-25 | 9.814 | 373,773 | -40,349 | 0.00% | 3,668,370 |
| 2021-03-26 | 2021-03-24 | 10.262 | 414,122 | -917 | 0.00% | 4,249,527 |
| 2021-03-24 | 2021-03-22 | 10.414 | 415,039 | +1,834 | 0.00% | 4,322,300 |
| 2021-03-23 | 2021-03-19 | 10.360 | 413,205 | -48,602 | 0.00% | 4,280,671 |
| 2021-03-22 | 2021-03-18 | 10.567 | 461,807 | +3,668 | 0.00% | 4,879,855 |
| 2021-03-19 | 2021-03-17 | 10.578 | 458,139 | +11,004 | 0.00% | 4,846,092 |
| 2021-03-18 | 2021-03-16 | 10.567 | 447,135 | -14,672 | 0.00% | 4,724,818 |
| 2021-03-17 | 2021-03-15 | 10.272 | 461,807 | -13,755 | 0.00% | 4,743,884 |
| 2021-03-16 | 2021-03-12 | 10.131 | 475,562 | +9,170 | 0.00% | 4,817,764 |
| 2021-03-15 | 2021-03-11 | 10.054 | 466,392 | +11,004 | 0.00% | 4,689,264 |
| 2021-03-12 | 2021-03-10 | 10.196 | 455,388 | +1,834 | 0.00% | 4,643,183 |
| 2021-03-11 | 2021-03-09 | 10.207 | 453,554 | +10,087 | 0.00% | 4,629,430 |
| 2021-03-10 | 2021-03-08 | 10.076 | 443,467 | -12,838 | 0.00% | 4,468,440 |
| 2021-03-09 | 2021-03-05 | 10.131 | 456,305 | +9,170 | 0.00% | 4,622,677 |
| 2021-03-05 | 2021-03-03 | 10.447 | 447,135 | +917 | 0.00% | 4,671,182 |
| 2021-03-03 | 2021-03-01 | 10.360 | 446,218 | +7,336 | 0.00% | 4,622,675 |
| 2021-03-02 | 2021-02-26 | 10.523 | 438,882 | -37,597 | 0.00% | 4,618,466 |
| 2021-03-01 | 2021-02-25 | 10.785 | 476,479 | +15,589 | 0.00% | 5,138,812 |
| 2021-02-26 | 2021-02-24 | 10.043 | 460,890 | +28,428 | 0.00% | 4,628,919 |
| 2021-02-25 | 2021-02-23 | 10.283 | 432,462 | -11,005 | 0.00% | 4,447,155 |
| 2021-02-23 | 2021-02-19 | 10.120 | 443,467 | +84,366 | 0.00% | 4,487,784 |
| 2021-02-22 | 2021-02-18 | 10.142 | 359,101 | +4,585 | 0.00% | 3,641,851 |
| 2021-02-19 | 2021-02-17 | 10.163 | 354,516 | +16,506 | 0.00% | 3,603,084 |
| 2021-02-18 | 2021-02-16 | 10.251 | 338,010 | -1,834 | 0.00% | 3,464,815 |
| 2021-02-17 | 2021-02-11 | 10.098 | 339,844 | -5,502 | 0.00% | 3,431,731 |
| 2021-02-09 | 2021-02-05 | 10.229 | 345,346 | +917 | 0.00% | 3,532,482 |
| 2021-02-08 | 2021-02-04 | 10.022 | 344,429 | +11,921 | 0.00% | 3,451,738 |
| 2021-02-05 | 2021-02-03 | 10.120 | 332,508 | +11,005 | 0.00% | 3,364,904 |
| 2021-02-04 | 2021-02-02 | 10.240 | 321,503 | +17,423 | 0.00% | 3,292,102 |
| 2021-02-03 | 2021-02-01 | 10.272 | 304,080 | +2,751 | 0.00% | 3,123,643 |
| 2021-02-02 | 2021-01-29 | 10.218 | 301,329 | +5,502 | 0.00% | 3,078,954 |
| 2021-02-01 | 2021-01-28 | 10.665 | 295,827 | -7,336 | 0.00% | 3,155,000 |
| 2021-01-28 | 2021-01-26 | 10.927 | 303,163 | +4,585 | 0.00% | 3,312,581 |
| 2021-01-26 | 2021-01-22 | 11.036 | 298,578 | +917 | 0.00% | 3,295,042 |
| 2021-01-25 | 2021-01-21 | 11.341 | 297,661 | -1,834 | 0.00% | 3,375,809 |
| 2021-01-21 | 2021-01-19 | 11.690 | 299,495 | -10,087 | 0.00% | 3,501,120 |
| 2021-01-15 | 2021-01-13 | 10.872 | 309,582 | +4,585 | 0.00% | 3,365,840 |
| 2021-01-14 | 2021-01-12 | 11.123 | 304,997 | +8,253 | 0.00% | 3,392,488 |
| 2021-01-13 | 2021-01-11 | 11.363 | 296,744 | -917 | 0.00% | 3,371,882 |
| 2021-01-12 | 2021-01-08 | 11.079 | 297,661 | -6,419 | 0.00% | 3,297,906 |
| 2021-01-11 | 2021-01-07 | 10.861 | 304,080 | +3,668 | 0.00% | 3,302,705 |
| 2021-01-07 | 2021-01-05 | 10.894 | 300,412 | +1,834 | 0.00% | 3,272,694 |
| 2021-01-05 | 2020-12-31 | 11.690 | 298,578 | -5,502 | 0.00% | 3,490,400 |
| 2020-12-30 | 2020-12-28 | 10.992 | 304,080 | +4,585 | 0.00% | 3,342,497 |
| 2020-12-28 | 2020-12-22 | 10.741 | 299,495 | -2,751 | 0.00% | 3,216,981 |
| 2020-12-23 | 2020-12-21 | 10.894 | 302,246 | +2,751 | 0.00% | 3,292,674 |
| 2020-12-18 | 2020-12-16 | 11.036 | 299,495 | -4,585 | 0.00% | 3,305,162 |
| 2020-12-09 | 2020-12-07 | 10.730 | 304,080 | +2,751 | 0.00% | 3,262,914 |
| 2020-12-08 | 2020-12-04 | 10.850 | 301,329 | +917 | 0.00% | 3,269,540 |
| 2020-12-07 | 2020-12-03 | 11.123 | 300,412 | +2,751 | 0.00% | 3,341,489 |
| 2020-12-01 | 2020-11-27 | 11.516 | 297,661 | +917 | 0.00% | 3,427,745 |
| 2020-11-27 | 2020-11-25 | 11.276 | 296,744 | +917 | 0.00% | 3,345,994 |
| 2020-11-26 | 2020-11-24 | 11.276 | 295,827 | -4,585 | 0.00% | 3,335,654 |
| 2020-11-20 | 2020-11-18 | 11.799 | 300,412 | +10,087 | 0.00% | 3,544,600 |
| 2020-11-18 | 2020-11-16 | 11.712 | 290,325 | -917 | 0.00% | 3,400,254 |
| 2020-11-16 | 2020-11-12 | 12.039 | 291,242 | -1,834 | 0.00% | 3,506,273 |
| 2020-11-13 | 2020-11-11 | 12.279 | 293,076 | +4,585 | 0.00% | 3,598,664 |
| 2020-11-09 | 2020-11-05 | 11.908 | 288,491 | -22,925 | 0.00% | 3,435,402 |
| 2020-11-06 | 2020-11-04 | 10.949 | 311,416 | -1,834 | 0.00% | 3,409,552 |
| 2020-11-03 | 2020-10-30 | 10.403 | 313,250 | -917 | 0.00% | 3,258,833 |
| 2020-11-02 | 2020-10-29 | 10.349 | 314,167 | -5,502 | 0.00% | 3,251,243 |
| 2020-10-29 | 2020-10-27 | 10.381 | 319,669 | +917 | 0.00% | 3,318,640 |
| 2020-10-20 | 2020-10-16 | 10.491 | 318,752 | -5,502 | 0.00% | 3,343,880 |
| 2020-10-16 | 2020-10-14 | 10.643 | 324,254 | +5,502 | 0.00% | 3,451,102 |
| 2020-10-15 | 2020-10-12 | 10.949 | 318,752 | -1,834 | 0.00% | 3,489,870 |
| 2020-10-14 | 2020-10-09 | 10.861 | 320,586 | +917 | 0.00% | 3,481,982 |
| 2020-10-09 | 2020-10-07 | 10.883 | 319,669 | -3,668 | 0.00% | 3,478,994 |
| 2020-10-06 | 2020-09-30 | 10.338 | 323,337 | -2,751 | 0.00% | 3,342,615 |
| 2020-09-29 | 2020-09-25 | 10.033 | 326,088 | +1,834 | 0.00% | 3,271,488 |
| 2020-09-25 | 2020-09-23 | 10.371 | 324,254 | -917 | 0.00% | 3,362,703 |
| 2020-09-24 | 2020-09-22 | 10.360 | 325,171 | +2,751 | 0.00% | 3,368,667 |
| 2020-09-16 | 2020-09-14 | 10.788 | 322,420 | +16,542 | 0.00% | 3,478,285 |
| 2020-09-14 | 2020-09-10 | 10.743 | 305,878 | +1,791 | 0.00% | 3,286,165 |
| 2020-09-08 | 2020-09-04 | 10.810 | 304,087 | -16,118 | 0.00% | 3,287,300 |
| 2020-09-07 | 2020-09-03 | 10.799 | 320,205 | +8,059 | 0.00% | 3,457,966 |
| 2020-09-04 | 2020-09-02 | 10.542 | 312,146 | -3,582 | 0.00% | 3,290,758 |
| 2020-09-03 | 2020-09-01 | 10.609 | 315,728 | +896 | 0.00% | 3,349,676 |
| 2020-09-01 | 2020-08-28 | 10.911 | 314,832 | +1,791 | 0.00% | 3,435,101 |
| 2020-08-31 | 2020-08-27 | 10.900 | 313,041 | +22,386 | 0.00% | 3,412,064 |
| 2020-08-28 | 2020-08-26 | 11.190 | 290,655 | +2,686 | 0.00% | 3,252,458 |
| 2020-08-27 | 2020-08-25 | 11.346 | 287,969 | +1,791 | 0.00% | 3,267,425 |
| 2020-08-25 | 2020-08-21 | 11.525 | 286,178 | -8,955 | 0.00% | 3,298,239 |
| 2020-08-24 | 2020-08-20 | 11.257 | 295,133 | +3,582 | 0.00% | 3,322,343 |
| 2020-08-19 | 2020-08-17 | 11.614 | 291,551 | -4,477 | 0.00% | 3,386,211 |
| 2020-08-14 | 2020-08-12 | 11.436 | 296,028 | -4,477 | 0.00% | 3,385,313 |
| 2020-08-13 | 2020-08-11 | 11.324 | 300,505 | +1,859 | 0.00% | 3,402,952 |
| 2020-08-12 | 2020-08-10 | 11.123 | 298,646 | +2,003 | 0.00% | 3,321,866 |
| 2020-08-03 | 2020-07-30 | 11.045 | 296,643 | -896 | 0.00% | 3,276,397 |
| 2020-07-31 | 2020-07-29 | 11.145 | 297,539 | -2,686 | 0.00% | 3,316,199 |
| 2020-07-29 | 2020-07-27 | 11.011 | 300,225 | -895 | 0.00% | 3,305,901 |
| 2020-07-28 | 2020-07-24 | 11.045 | 301,120 | -4,478 | 0.00% | 3,325,845 |
| 2020-07-27 | 2020-07-23 | 11.257 | 305,598 | -8,126 | 0.00% | 3,440,148 |
| 2020-07-24 | 2020-07-22 | 11.212 | 313,724 | +3,581 | 0.00% | 3,517,609 |
| 2020-07-23 | 2020-07-21 | 11.503 | 310,143 | +13,432 | 0.00% | 3,567,511 |
| 2020-07-21 | 2020-07-17 | 11.235 | 296,711 | -1,791 | 0.00% | 3,333,479 |
| 2020-07-15 | 2020-07-13 | 11.637 | 298,502 | +895 | 0.00% | 3,473,610 |
| 2020-07-14 | 2020-07-10 | 11.793 | 297,607 | -6,268 | 0.00% | 3,509,726 |
| 2020-07-10 | 2020-07-08 | 12.151 | 303,875 | -43,876 | 0.00% | 3,692,241 |
| 2020-07-09 | 2020-07-07 | 12.285 | 347,751 | -2,686 | 0.00% | 4,271,960 |
| 2020-07-08 | 2020-07-06 | 12.463 | 350,437 | +10,745 | 0.00% | 4,367,574 |
| 2020-07-07 | 2020-07-03 | 11.592 | 339,692 | -15,222 | 0.00% | 3,937,756 |
| 2020-07-06 | 2020-07-02 | 11.168 | 354,914 | +4,477 | 0.00% | 3,963,595 |
| 2020-07-02 | 2020-06-29 | 10.777 | 350,437 | +1,791 | 0.00% | 3,776,621 |
| 2020-06-24 | 2020-06-22 | 11.090 | 348,646 | -3,582 | 0.00% | 3,866,340 |
| 2020-06-23 | 2020-06-19 | 11.190 | 352,228 | +4,477 | 0.00% | 3,941,465 |
| 2020-06-19 | 2020-06-17 | 11.145 | 347,751 | +895 | 0.00% | 3,875,833 |
| 2020-06-18 | 2020-06-16 | 11.011 | 346,856 | +1,791 | 0.00% | 3,819,374 |
| 2020-06-15 | 2020-06-11 | 11.190 | 345,065 | -1,791 | 0.00% | 3,861,311 |
| 2020-06-05 | 2020-06-03 | 11.078 | 346,856 | -3,581 | 0.00% | 3,842,616 |
| 2020-06-03 | 2020-06-01 | 10.933 | 350,437 | -8,955 | 0.00% | 3,831,411 |
| 2020-06-01 | 2020-05-28 | 11.144 | 359,392 | +6,241 | 0.00% | 4,004,894 |
| 2020-05-27 | 2020-05-25 | 10.807 | 353,151 | -28,400 | 0.00% | 3,816,343 |
| 2020-05-26 | 2020-05-22 | 10.690 | 381,551 | +10,327 | 0.00% | 4,078,913 |
| 2020-05-22 | 2020-05-20 | 11.434 | 371,224 | -6,024 | 0.00% | 4,244,585 |
| 2020-05-20 | 2020-05-18 | 11.306 | 377,248 | -25,818 | 0.00% | 4,265,244 |
| 2020-05-19 | 2020-05-15 | 11.492 | 403,066 | +8,606 | 0.00% | 4,632,085 |
| 2020-05-18 | 2020-05-14 | 11.539 | 394,460 | +30,121 | 0.00% | 4,551,518 |
| 2020-05-15 | 2020-05-13 | 11.713 | 364,339 | -17,212 | 0.00% | 4,267,468 |
| 2020-05-14 | 2020-05-12 | 11.666 | 381,551 | +25,818 | 0.00% | 4,451,336 |
| 2020-05-13 | 2020-05-11 | 11.899 | 355,733 | -25,818 | 0.00% | 4,232,804 |
| 2020-05-08 | 2020-05-06 | 11.329 | 381,551 | +1,721 | 0.00% | 4,322,761 |
| 2020-05-07 | 2020-05-05 | 11.027 | 379,830 | -860 | 0.00% | 4,188,510 |
| 2020-04-29 | 2020-04-27 | 11.329 | 380,690 | -861 | 0.00% | 4,313,007 |
| 2020-04-24 | 2020-04-22 | 10.958 | 381,551 | -1,721 | 0.00% | 4,180,886 |
| 2020-04-23 | 2020-04-21 | 11.004 | 383,272 | +2,582 | 0.00% | 4,217,559 |
| 2020-04-22 | 2020-04-20 | 11.202 | 380,690 | +6,884 | 0.00% | 4,264,347 |
| 2020-04-16 | 2020-04-14 | 11.329 | 373,806 | -5,163 | 0.00% | 4,235,015 |
| 2020-04-15 | 2020-04-09 | 11.155 | 378,969 | +860 | 0.00% | 4,227,455 |
| 2020-04-09 | 2020-04-07 | 11.295 | 378,109 | -1,721 | 0.00% | 4,270,585 |
| 2020-03-31 | 2020-03-27 | 10.563 | 379,830 | +2,582 | 0.00% | 4,011,966 |
| 2020-03-27 | 2020-03-25 | 10.295 | 377,248 | -2,582 | 0.00% | 3,883,870 |
| 2020-03-24 | 2020-03-20 | 9.935 | 379,830 | +861 | 0.00% | 3,773,631 |
| 2020-03-23 | 2020-03-19 | 9.215 | 378,969 | -4,303 | 0.00% | 3,492,054 |
| 2020-03-20 | 2020-03-18 | 9.505 | 383,272 | +2,582 | 0.00% | 3,643,044 |
| 2020-03-17 | 2020-03-13 | 11.027 | 380,690 | -4,303 | 0.00% | 4,197,993 |
| 2020-03-16 | 2020-03-12 | 11.236 | 384,993 | -6,024 | 0.00% | 4,325,969 |
| 2020-03-13 | 2020-03-11 | 11.666 | 391,017 | +5,163 | 0.00% | 4,561,770 |
| 2020-03-12 | 2020-03-10 | 11.783 | 385,854 | -14,630 | 0.00% | 4,546,372 |
| 2020-03-11 | 2020-03-09 | 11.434 | 400,484 | +11,188 | 0.00% | 4,579,144 |
| 2020-03-10 | 2020-03-06 | 12.154 | 389,296 | +8,606 | 0.00% | 4,731,683 |
| 2020-03-09 | 2020-03-05 | 12.666 | 380,690 | +2,581 | 0.00% | 4,821,720 |
| 2020-03-06 | 2020-03-04 | 12.619 | 378,109 | +6,025 | 0.00% | 4,771,456 |
| 2020-03-05 | 2020-03-03 | 12.387 | 372,084 | +11,187 | 0.00% | 4,608,953 |
| 2020-03-04 | 2020-03-02 | 12.457 | 360,897 | -6,024 | 0.00% | 4,495,542 |
| 2020-03-03 | 2020-02-28 | 11.992 | 366,921 | -1,721 | 0.00% | 4,400,037 |
| 2020-02-28 | 2020-02-26 | 12.247 | 368,642 | +5,163 | 0.00% | 4,514,914 |
| 2020-02-25 | 2020-02-21 | 12.294 | 363,479 | +2,582 | 0.00% | 4,468,575 |
| 2020-02-20 | 2020-02-18 | 12.503 | 360,897 | +10,327 | 0.00% | 4,512,317 |
| 2020-02-19 | 2020-02-17 | 12.828 | 350,570 | +4,303 | 0.00% | 4,497,259 |
| 2020-02-14 | 2020-02-12 | 12.457 | 346,267 | -14,630 | 0.00% | 4,313,303 |
| 2020-02-13 | 2020-02-11 | 12.317 | 360,897 | +2,582 | 0.00% | 4,445,219 |
| 2020-02-12 | 2020-02-10 | 11.945 | 358,315 | +12,048 | 0.00% | 4,280,181 |
| 2020-02-06 | 2020-02-04 | 11.852 | 346,267 | +1,721 | 0.00% | 4,104,075 |
| 2020-02-03 | 2020-01-30 | 11.585 | 344,546 | +3,443 | 0.00% | 3,991,595 |
| 2020-01-29 | 2020-01-22 | 13.107 | 341,103 | -861 | 0.00% | 4,470,938 |
| 2020-01-23 | 2020-01-21 | 13.154 | 341,964 | -3,442 | 0.00% | 4,498,118 |
| 2020-01-22 | 2020-01-20 | 13.712 | 345,406 | +2,582 | 0.00% | 4,736,046 |
| 2020-01-20 | 2020-01-16 | 14.200 | 342,824 | +2,581 | 0.00% | 4,867,954 |
| 2020-01-16 | 2020-01-14 | 14.176 | 340,243 | +861 | 0.00% | 4,823,398 |
| 2020-01-15 | 2020-01-13 | 14.246 | 339,382 | +2,582 | 0.00% | 4,834,854 |
| 2020-01-09 | 2020-01-07 | 14.455 | 336,800 | -2,582 | 0.00% | 4,868,515 |
| 2020-01-08 | 2020-01-06 | 14.316 | 339,382 | -4,303 | 0.00% | 4,858,515 |
| 2020-01-07 | 2020-01-03 | 14.618 | 343,685 | +1,721 | 0.00% | 5,023,950 |
| 2020-01-06 | 2020-01-02 | 14.966 | 341,964 | -1,721 | 0.00% | 5,118,000 |
| 2020-01-03 | 2019-12-31 | 14.502 | 343,685 | -6,024 | 0.00% | 4,984,014 |
| 2020-01-02 | 2019-12-27 | 14.455 | 349,709 | -12,048 | 0.00% | 5,055,117 |
| 2019-12-30 | 2019-12-24 | 13.967 | 361,757 | +5,163 | 0.00% | 5,052,723 |
| 2019-12-27 | 2019-12-20 | 13.990 | 356,594 | +2,582 | 0.00% | 4,988,897 |
| 2019-12-20 | 2019-12-18 | 14.014 | 354,012 | -1,721 | 0.00% | 4,961,001 |
| 2019-12-19 | 2019-12-17 | 14.130 | 355,733 | -1,721 | 0.00% | 5,026,455 |
| 2019-12-18 | 2019-12-16 | 13.804 | 357,454 | +1,721 | 0.00% | 4,934,472 |
| 2019-12-17 | 2019-12-13 | 13.758 | 355,733 | +2,582 | 0.00% | 4,894,180 |
| 2019-12-16 | 2019-12-12 | 13.502 | 353,151 | -12,049 | 0.00% | 4,768,377 |
| 2019-12-13 | 2019-12-11 | 13.340 | 365,200 | -2,581 | 0.00% | 4,871,657 |
| 2019-12-12 | 2019-12-10 | 13.200 | 367,781 | +860 | 0.00% | 4,854,804 |
| 2019-12-11 | 2019-12-09 | 13.154 | 366,921 | +15,491 | 0.00% | 4,826,397 |
| 2019-12-10 | 2019-12-06 | 12.945 | 351,430 | +860 | 0.00% | 4,549,127 |
| 2019-12-02 | 2019-11-28 | 13.061 | 350,570 | +861 | 0.00% | 4,578,731 |
| 2019-11-26 | 2019-11-22 | 12.642 | 349,709 | +3,442 | 0.00% | 4,421,196 |
| 2019-11-22 | 2019-11-20 | 12.852 | 346,267 | +129 | 0.00% | 4,450,105 |
| 2019-11-20 | 2019-11-18 | 12.689 | 346,138 | +860 | 0.00% | 4,392,138 |
| 2019-11-13 | 2019-11-11 | 12.921 | 345,278 | -1,721 | 0.00% | 4,461,468 |
| 2019-10-18 | 2019-10-16 | 12.526 | 346,999 | -1,721 | 0.00% | 4,346,614 |
| 2019-10-16 | 2019-10-14 | 12.224 | 348,720 | +1,721 | 0.00% | 4,262,817 |
| 2019-09-25 | 2019-09-23 | 11.597 | 346,999 | -861 | 0.00% | 4,024,045 |
| 2019-09-12 | 2019-09-10 | 12.170 | 347,860 | +8,414 | 0.00% | 4,233,436 |
| 2019-09-10 | 2019-09-06 | 12.337 | 339,446 | -40,309 | 0.00% | 4,187,628 |
| 2019-09-06 | 2019-09-04 | 12.384 | 379,755 | -3,359 | 0.00% | 4,702,994 |
| 2019-09-04 | 2019-09-02 | 11.694 | 383,114 | -5,879 | 0.00% | 4,479,991 |
| 2019-09-03 | 2019-08-30 | 11.610 | 388,993 | +3,360 | 0.00% | 4,516,313 |
| 2019-09-02 | 2019-08-29 | 11.706 | 385,633 | -5,039 | 0.00% | 4,514,039 |
| 2019-08-29 | 2019-08-27 | 12.027 | 390,672 | -1,680 | 0.00% | 4,698,630 |
| 2019-08-27 | 2019-08-23 | 11.432 | 392,352 | +6,719 | 0.00% | 4,485,230 |
| 2019-08-26 | 2019-08-22 | 11.789 | 385,633 | +839 | 0.00% | 4,546,184 |
| 2019-08-23 | 2019-08-21 | 11.908 | 384,794 | -8,397 | 0.00% | 4,582,114 |
| 2019-08-22 | 2019-08-20 | 11.694 | 393,191 | +8,397 | 0.00% | 4,597,828 |
| 2019-08-21 | 2019-08-19 | 11.908 | 384,794 | -1,679 | 0.00% | 4,582,114 |
| 2019-08-16 | 2019-08-14 | 11.074 | 386,473 | -1,680 | 0.00% | 4,279,960 |
| 2019-08-15 | 2019-08-13 | 11.134 | 388,153 | +1,680 | 0.00% | 4,321,676 |
| 2019-08-14 | 2019-08-12 | 11.432 | 386,473 | -2,520 | 0.00% | 4,418,023 |
| 2019-08-08 | 2019-08-06 | 11.563 | 388,993 | +41,989 | 0.00% | 4,497,784 |
| 2019-08-05 | 2019-08-01 | 12.360 | 347,004 | +840 | 0.00% | 4,289,132 |
| 2019-07-30 | 2019-07-26 | 13.194 | 346,164 | +1,680 | 0.00% | 4,567,297 |
| 2019-07-24 | 2019-07-22 | 13.265 | 344,484 | -1,680 | 0.00% | 4,569,744 |
| 2019-07-16 | 2019-07-12 | 13.599 | 346,164 | -840 | 0.00% | 4,707,449 |
| 2019-07-04 | 2019-07-02 | 14.290 | 347,004 | +1,680 | 0.00% | 4,958,535 |
| 2019-06-27 | 2019-06-25 | 14.075 | 345,324 | -3,359 | 0.00% | 4,860,510 |
| 2019-06-26 | 2019-06-24 | 14.242 | 348,683 | -10,078 | 0.00% | 4,965,918 |
| 2019-06-24 | 2019-06-20 | 14.051 | 358,761 | -5,878 | 0.00% | 5,041,095 |
| 2019-06-21 | 2019-06-19 | 13.718 | 364,639 | +3,359 | 0.00% | 5,002,110 |
| 2019-06-17 | 2019-06-13 | 13.647 | 361,280 | -4,199 | 0.00% | 4,930,218 |
| 2019-06-14 | 2019-06-12 | 12.980 | 365,479 | -4,199 | 0.00% | 4,743,802 |
| 2019-06-13 | 2019-06-11 | 13.242 | 369,678 | +3,359 | 0.00% | 4,895,150 |
| 2019-06-12 | 2019-06-10 | 13.075 | 366,319 | +4,199 | 0.00% | 4,789,602 |
| 2019-06-11 | 2019-06-06 | 12.551 | 362,120 | +840 | 0.00% | 4,544,967 |
| 2019-06-06 | 2019-06-04 | 12.432 | 361,280 | -840 | 0.00% | 4,491,403 |
| 2019-06-03 | 2019-05-30 | 12.599 | 362,120 | -8,397 | 0.00% | 4,562,216 |
| 2019-05-30 | 2019-05-28 | 12.884 | 370,517 | +13,436 | 0.00% | 4,773,897 |
| 2019-05-27 | 2019-05-23 | 12.599 | 357,081 | -1,680 | 0.00% | 4,498,731 |
| 2019-05-22 | 2019-05-20 | 13.666 | 358,761 | +840 | 0.00% | 4,902,652 |
| 2019-05-21 | 2019-05-17 | 13.911 | 357,921 | +11,101 | 0.00% | 4,979,144 |
| 2019-05-17 | 2019-05-15 | 14.452 | 346,820 | -813 | 0.00% | 5,012,248 |
| 2019-05-15 | 2019-05-10 | 14.649 | 347,633 | -3,255 | 0.00% | 5,092,351 |
| 2019-05-14 | 2019-05-09 | 14.354 | 350,888 | -11,392 | 0.00% | 5,036,542 |
| 2019-05-10 | 2019-05-08 | 14.821 | 362,280 | -4,069 | 0.00% | 5,369,239 |
| 2019-05-09 | 2019-05-07 | 15.140 | 366,349 | +9,765 | 0.00% | 5,546,600 |
| 2019-05-08 | 2019-05-06 | 15.042 | 356,584 | -3,255 | 0.00% | 5,363,699 |
| 2019-05-06 | 2019-05-02 | 15.583 | 359,839 | +814 | 0.00% | 5,607,233 |
| 2019-05-03 | 2019-04-30 | 15.533 | 359,025 | +3,254 | 0.00% | 5,576,900 |
| 2019-04-30 | 2019-04-26 | 15.263 | 355,771 | -9,764 | 0.00% | 5,430,168 |
| 2019-04-29 | 2019-04-25 | 15.239 | 365,535 | -2,441 | 0.00% | 5,570,212 |
| 2019-04-25 | 2019-04-23 | 15.435 | 367,976 | +4,882 | 0.00% | 5,679,763 |
| 2019-04-24 | 2019-04-18 | 15.902 | 363,094 | -5,696 | 0.00% | 5,773,969 |
| 2019-04-23 | 2019-04-17 | 15.902 | 368,790 | +1,627 | 0.00% | 5,864,548 |
| 2019-04-17 | 2019-04-15 | 16.271 | 367,163 | -6,510 | 0.00% | 5,974,038 |
| 2019-04-16 | 2019-04-12 | 16.172 | 373,673 | -7,323 | 0.00% | 6,043,224 |
| 2019-04-15 | 2019-04-11 | 15.976 | 380,996 | +4,069 | 0.00% | 6,086,742 |
| 2019-04-12 | 2019-04-10 | 16.295 | 376,927 | +14,647 | 0.00% | 6,142,171 |
| 2019-04-11 | 2019-04-09 | 16.320 | 362,280 | -8,138 | 0.00% | 5,912,396 |
| 2019-04-10 | 2019-04-08 | 15.435 | 370,418 | +22,785 | 0.00% | 5,717,456 |
| 2019-04-09 | 2019-04-04 | 14.993 | 347,633 | +3,255 | 0.00% | 5,211,970 |
| 2019-04-08 | 2019-04-03 | 15.312 | 344,378 | -4,883 | 0.00% | 5,273,204 |
| 2019-04-04 | 2019-04-02 | 15.239 | 349,261 | +4,069 | 0.00% | 5,322,221 |
| 2019-04-03 | 2019-04-01 | 15.312 | 345,192 | +4,882 | 0.00% | 5,285,668 |
| 2019-04-02 | 2019-03-29 | 15.066 | 340,310 | -19,529 | 0.00% | 5,127,271 |
| 2019-03-29 | 2019-03-27 | 14.944 | 359,839 | -814 | 0.00% | 5,377,283 |
| 2019-03-28 | 2019-03-26 | 14.698 | 360,653 | +814 | 0.00% | 5,300,805 |
| 2019-03-27 | 2019-03-25 | 14.747 | 359,839 | -12,206 | 0.00% | 5,306,529 |
| 2019-03-26 | 2019-03-22 | 14.993 | 372,045 | -5,696 | 0.00% | 5,577,973 |
| 2019-03-25 | 2019-03-21 | 14.993 | 377,741 | -7,324 | 0.00% | 5,663,372 |
| 2019-03-22 | 2019-03-20 | 14.894 | 385,065 | -3,255 | 0.00% | 5,735,321 |
| 2019-03-21 | 2019-03-19 | 14.772 | 388,320 | -19,529 | 0.00% | 5,736,082 |
| 2019-03-20 | 2019-03-18 | 14.354 | 407,849 | -814 | 0.00% | 5,854,143 |
| 2019-03-19 | 2019-03-15 | 13.887 | 408,663 | +2,441 | 0.00% | 5,674,987 |
| 2019-03-18 | 2019-03-14 | 13.690 | 406,222 | -813 | 0.00% | 5,561,216 |
| 2019-03-15 | 2019-03-13 | 13.641 | 407,035 | -6,510 | 0.00% | 5,552,337 |
| 2019-03-14 | 2019-03-12 | 13.592 | 413,545 | +9,765 | 0.00% | 5,620,811 |
| 2019-03-13 | 2019-03-11 | 13.026 | 403,780 | -8,138 | 0.00% | 5,259,831 |
| 2019-03-12 | 2019-03-08 | 13.051 | 411,918 | +6,510 | 0.00% | 5,375,964 |
| 2019-03-11 | 2019-03-07 | 13.764 | 405,408 | -814 | 0.00% | 5,579,964 |
| 2019-03-07 | 2019-03-05 | 13.838 | 406,222 | -813 | 0.00% | 5,621,121 |
| 2019-03-06 | 2019-03-04 | 13.371 | 407,035 | +813 | 0.00% | 5,442,291 |
| 2019-03-01 | 2019-02-27 | 12.854 | 406,222 | +3,255 | 0.00% | 5,221,752 |
| 2019-02-28 | 2019-02-26 | 13.149 | 402,967 | +1,628 | 0.00% | 5,298,761 |
| 2019-02-25 | 2019-02-21 | 13.002 | 401,339 | -3,255 | 0.00% | 5,218,169 |
| 2019-02-22 | 2019-02-20 | 12.928 | 404,594 | +10,578 | 0.00% | 5,230,657 |
| 2019-02-19 | 2019-02-15 | 12.879 | 394,016 | -18,715 | 0.00% | 5,074,535 |
| 2019-02-14 | 2019-02-12 | 13.616 | 412,731 | +16,274 | 0.00% | 5,619,892 |
| 2019-02-13 | 2019-02-11 | 13.788 | 396,457 | -1,627 | 0.00% | 5,466,509 |
| 2019-02-11 | 2019-02-04 | 13.592 | 398,084 | -2,442 | 0.00% | 5,410,669 |
| 2019-02-08 | 2019-01-31 | 13.616 | 400,526 | +4,069 | 0.00% | 5,453,704 |
| 2019-02-01 | 2019-01-30 | 13.223 | 396,457 | +8,951 | 0.00% | 5,242,392 |
| 2019-01-30 | 2019-01-28 | 12.682 | 387,506 | -4,069 | 0.00% | 4,914,499 |
| 2019-01-28 | 2019-01-24 | 11.970 | 391,575 | +5,697 | 0.00% | 4,687,001 |
| 2019-01-25 | 2019-01-23 | 11.822 | 385,878 | +8,137 | 0.00% | 4,561,904 |
| 2019-01-24 | 2019-01-22 | 11.822 | 377,741 | -12,206 | 0.00% | 4,465,708 |
| 2019-01-21 | 2019-01-17 | 11.601 | 389,947 | -7,324 | 0.00% | 4,523,751 |
| 2019-01-18 | 2019-01-16 | 12.019 | 397,271 | +16,275 | 0.00% | 4,774,708 |
| 2019-01-09 | 2019-01-07 | 11.306 | 380,996 | +1,627 | 0.00% | 4,307,540 |
| 2019-01-08 | 2019-01-04 | 11.134 | 379,369 | -813 | 0.00% | 4,223,876 |
| 2019-01-07 | 2019-01-03 | 10.569 | 380,182 | -4,883 | 0.00% | 4,018,011 |
| 2019-01-04 | 2019-01-02 | 10.999 | 385,065 | -1,627 | 0.00% | 4,235,241 |
| 2019-01-03 | 2018-12-31 | 11.712 | 386,692 | +8,137 | 0.00% | 4,528,759 |
| 2019-01-02 | 2018-12-27 | 10.925 | 378,555 | -814 | 0.00% | 4,135,727 |
| 2018-12-20 | 2018-12-18 | 11.294 | 379,369 | -4,882 | 0.00% | 4,284,483 |
| 2018-12-17 | 2018-12-13 | 12.043 | 384,251 | +2,441 | 0.00% | 4,627,668 |
| 2018-12-12 | 2018-12-10 | 11.134 | 381,810 | -24,412 | 0.00% | 4,251,054 |
| 2018-12-11 | 2018-12-07 | 11.355 | 406,222 | +13,834 | 0.00% | 4,612,714 |
| 2018-12-07 | 2018-12-05 | 11.884 | 392,388 | -1,628 | 0.00% | 4,662,977 |
| 2018-12-06 | 2018-12-04 | 11.945 | 394,016 | +4,069 | 0.00% | 4,706,534 |
| 2018-12-05 | 2018-12-03 | 12.031 | 389,947 | +9,765 | 0.00% | 4,691,475 |
| 2018-12-04 | 2018-11-30 | 11.822 | 380,182 | +3,255 | 0.00% | 4,494,566 |
| 2018-12-03 | 2018-11-29 | 11.638 | 376,927 | +4,068 | 0.00% | 4,386,603 |
| 2018-11-30 | 2018-11-28 | 11.552 | 372,859 | +6,510 | 0.00% | 4,307,186 |
| 2018-11-29 | 2018-11-27 | 11.220 | 366,349 | -8,137 | 0.00% | 4,110,426 |
| 2018-11-27 | 2018-11-23 | 11.085 | 374,486 | -2,441 | 0.00% | 4,151,100 |
| 2018-11-26 | 2018-11-22 | 11.478 | 376,927 | +909 | 0.00% | 4,326,386 |
| 2018-11-23 | 2018-11-21 | 11.896 | 376,018 | +5,696 | 0.00% | 4,473,064 |
| 2018-11-22 | 2018-11-20 | 11.343 | 370,322 | -813 | 0.00% | 4,200,513 |
| 2018-11-16 | 2018-11-14 | 10.999 | 371,135 | +2,441 | 0.00% | 4,082,029 |
| 2018-11-15 | 2018-11-13 | 10.913 | 368,694 | -4,069 | 0.00% | 4,023,464 |
| 2018-11-13 | 2018-11-09 | 10.679 | 372,763 | +1,628 | 0.00% | 3,980,830 |
| 2018-11-12 | 2018-11-08 | 11.134 | 371,135 | +371,135 | 0.00% | 4,132,199 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy