History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 128,740 | +0 | 0.00% | 77,244 |
| 2025-10-13 | 2025-10-09 | 0.610 | 128,740 | +0 | 0.00% | 78,531 |
| 2025-10-10 | 2025-10-08 | 0.650 | 128,740 | +0 | 0.00% | 83,681 |
| 2025-10-09 | 2025-10-06 | 0.640 | 128,740 | +0 | 0.00% | 82,394 |
| 2025-10-08 | 2025-10-03 | 0.620 | 128,740 | +0 | 0.00% | 79,819 |
| 2025-10-06 | 2025-10-02 | 0.600 | 128,740 | +0 | 0.00% | 77,244 |
| 2025-10-03 | 2025-09-30 | 0.600 | 128,740 | +0 | 0.00% | 77,244 |
| 2025-10-02 | 2025-09-29 | 0.590 | 128,740 | +0 | 0.00% | 75,957 |
| 2025-09-30 | 2025-09-26 | 0.570 | 128,740 | +0 | 0.00% | 73,382 |
| 2025-09-29 | 2025-09-25 | 0.570 | 128,740 | +0 | 0.00% | 73,382 |
| 2025-09-26 | 2025-09-24 | 0.590 | 128,740 | +0 | 0.00% | 75,957 |
| 2025-09-25 | 2025-09-23 | 0.580 | 128,740 | +0 | 0.00% | 74,669 |
| 2025-09-24 | 2025-09-22 | 0.610 | 128,740 | +0 | 0.00% | 78,531 |
| 2025-09-23 | 2025-09-19 | 0.620 | 128,740 | +0 | 0.00% | 79,819 |
| 2025-09-22 | 2025-09-18 | 0.630 | 128,740 | +0 | 0.00% | 81,106 |
| 2025-09-19 | 2025-09-17 | 0.690 | 128,740 | +0 | 0.00% | 88,831 |
| 2025-09-18 | 2025-09-16 | 0.620 | 128,740 | +0 | 0.00% | 79,819 |
| 2025-09-17 | 2025-09-15 | 0.630 | 128,740 | +0 | 0.00% | 81,106 |
| 2025-09-16 | 2025-09-12 | 0.660 | 128,740 | +0 | 0.00% | 84,968 |
| 2025-09-15 | 2025-09-11 | 0.620 | 128,740 | +0 | 0.00% | 79,819 |
| 2025-09-12 | 2025-09-10 | 0.640 | 128,740 | +0 | 0.00% | 82,394 |
| 2025-09-11 | 2025-09-09 | 0.650 | 128,740 | +0 | 0.00% | 83,681 |
| 2025-09-10 | 2025-09-08 | 0.510 | 128,740 | +0 | 0.00% | 65,657 |
| 2025-09-09 | 2025-09-05 | 0.480 | 128,740 | +0 | 0.00% | 61,795 |
| 2025-09-08 | 2025-09-04 | 0.445 | 128,740 | +0 | 0.00% | 57,289 |
| 2025-09-05 | 2025-09-03 | 0.450 | 128,740 | +0 | 0.00% | 57,933 |
| 2025-09-04 | 2025-09-02 | 0.445 | 128,740 | +0 | 0.00% | 57,289 |
| 2025-09-03 | 2025-09-01 | 0.445 | 128,740 | +0 | 0.00% | 57,289 |
| 2025-09-02 | 2025-08-29 | 0.435 | 128,740 | +0 | 0.00% | 56,002 |
| 2025-09-01 | 2025-08-28 | 0.440 | 128,740 | -1,049 | 0.00% | 56,646 |
| 2025-07-29 | 2025-07-25 | 0.510 | 129,789 | +10,000 | 0.00% | 66,192 |
| 2025-03-13 | 2025-03-11 | 0.510 | 119,789 | +3,000 | 0.00% | 61,092 |
| 2025-02-05 | 2025-02-03 | 0.420 | 116,789 | -9,000 | 0.00% | 49,051 |
| 2024-04-02 | 2024-03-27 | 0.480 | 125,789 | -180,000 | 0.00% | 60,379 |
| 2024-03-28 | 2024-03-26 | 0.520 | 305,789 | -580,000 | 0.00% | 159,010 |
| 2024-03-27 | 2024-03-25 | 0.510 | 885,789 | +160,000 | 0.00% | 451,752 |
| 2024-03-26 | 2024-03-22 | 0.510 | 725,789 | +600,000 | 0.00% | 370,152 |
| 2024-03-20 | 2024-03-18 | 0.560 | 125,789 | -10,000 | 0.00% | 70,442 |
| 2024-03-19 | 2024-03-15 | 0.580 | 135,789 | +10,000 | 0.00% | 78,758 |
| 2024-03-06 | 2024-03-04 | 0.590 | 125,789 | -150,000 | 0.00% | 74,216 |
| 2024-03-05 | 2024-03-01 | 0.630 | 275,789 | +150,000 | 0.00% | 173,747 |
| 2024-02-01 | 2024-01-30 | 0.660 | 125,789 | -50,000 | 0.00% | 83,021 |
| 2024-01-31 | 2024-01-29 | 0.700 | 175,789 | -250,000 | 0.00% | 123,052 |
| 2024-01-30 | 2024-01-26 | 0.700 | 425,789 | +300,000 | 0.00% | 298,052 |
| 2024-01-25 | 2024-01-23 | 0.650 | 125,789 | -100,000 | 0.00% | 81,763 |
| 2024-01-24 | 2024-01-22 | 0.610 | 225,789 | +100,000 | 0.00% | 137,731 |
| 2023-12-04 | 2023-11-30 | 0.880 | 125,789 | +6,000 | 0.00% | 110,694 |
| 2023-11-28 | 2023-11-24 | 0.970 | 119,789 | +10,000 | 0.00% | 116,195 |
| 2023-09-27 | 2023-09-25 | 0.960 | 109,789 | -30,000 | 0.00% | 105,397 |
| 2023-09-21 | 2023-09-19 | 1.010 | 139,789 | -10,000 | 0.00% | 141,187 |
| 2023-09-15 | 2023-09-13 | 1.100 | 149,789 | +13,000 | 0.00% | 164,768 |
| 2023-08-23 | 2023-08-21 | 0.740 | 136,789 | +30,000 | 0.00% | 101,224 |
| 2023-08-21 | 2023-08-17 | 0.770 | 106,789 | +10,000 | 0.00% | 82,228 |
| 2023-08-16 | 2023-08-14 | 0.800 | 96,789 | -30,000 | 0.00% | 77,431 |
| 2023-08-14 | 2023-08-10 | 1.040 | 126,789 | -4,000 | 0.00% | 131,861 |
| 2023-08-10 | 2023-08-08 | 1.130 | 130,789 | -10,000 | 0.00% | 147,792 |
| 2023-08-04 | 2023-08-02 | 1.460 | 140,789 | -70,000 | 0.00% | 205,552 |
| 2023-08-01 | 2023-07-28 | 1.690 | 210,789 | +80,000 | 0.00% | 356,233 |
| 2023-07-26 | 2023-07-24 | 1.260 | 130,789 | -100,000 | 0.00% | 164,794 |
| 2023-07-25 | 2023-07-21 | 1.380 | 230,789 | +100,000 | 0.00% | 318,489 |
| 2023-07-13 | 2023-07-11 | 1.470 | 130,789 | +4,000 | 0.00% | 192,260 |
| 2023-07-10 | 2023-07-06 | 1.520 | 126,789 | -30,000 | 0.00% | 192,719 |
| 2023-07-06 | 2023-07-04 | 1.640 | 156,789 | -30,000 | 0.00% | 257,134 |
| 2023-07-03 | 2023-06-29 | 1.570 | 186,789 | +60,000 | 0.00% | 293,259 |
| 2023-06-06 | 2023-06-02 | 1.520 | 126,789 | -30,000 | 0.00% | 192,719 |
| 2023-06-01 | 2023-05-30 | 1.490 | 156,789 | +30,000 | 0.00% | 233,616 |
| 2023-05-11 | 2023-05-09 | 1.990 | 126,789 | -10,000 | 0.00% | 252,310 |
| 2023-05-08 | 2023-05-04 | 1.990 | 136,789 | -5,000 | 0.00% | 272,210 |
| 2023-05-05 | 2023-05-03 | 1.920 | 141,789 | +1,000 | 0.00% | 272,235 |
| 2023-05-04 | 2023-05-02 | 1.980 | 140,789 | -10,000 | 0.00% | 278,762 |
| 2023-05-03 | 2023-04-28 | 2.010 | 150,789 | +15,000 | 0.00% | 303,086 |
| 2023-04-27 | 2023-04-25 | 2.020 | 135,789 | +10,000 | 0.00% | 274,294 |
| 2023-04-25 | 2023-04-21 | 2.110 | 125,789 | +20,000 | 0.00% | 265,415 |
| 2023-04-24 | 2023-04-20 | 2.140 | 105,789 | +4,000 | 0.00% | 226,388 |
| 2023-04-12 | 2023-04-06 | 2.050 | 101,789 | -90,000 | 0.00% | 208,667 |
| 2023-04-11 | 2023-04-04 | 2.100 | 191,789 | -30,000 | 0.00% | 402,757 |
| 2023-04-03 | 2023-03-30 | 2.280 | 221,789 | +120,000 | 0.00% | 505,679 |
| 2023-03-23 | 2023-03-21 | 2.210 | 101,789 | +6,000 | 0.00% | 224,954 |
| 2023-03-14 | 2023-03-10 | 2.190 | 95,789 | -30,000 | 0.00% | 209,778 |
| 2023-03-13 | 2023-03-09 | 2.220 | 125,789 | +40,000 | 0.00% | 279,252 |
| 2023-03-03 | 2023-03-01 | 2.600 | 85,789 | -25,000 | 0.00% | 223,051 |
| 2023-03-01 | 2023-02-27 | 2.520 | 110,789 | +10,000 | 0.00% | 279,188 |
| 2023-02-28 | 2023-02-24 | 2.550 | 100,789 | +25,000 | 0.00% | 257,012 |
| 2023-02-23 | 2023-02-21 | 2.680 | 75,789 | -10,000 | 0.00% | 203,115 |
| 2023-02-14 | 2023-02-10 | 2.670 | 85,789 | +10,000 | 0.00% | 229,057 |
| 2023-02-07 | 2023-02-03 | 2.800 | 75,789 | +10,000 | 0.00% | 212,209 |
| 2023-02-02 | 2023-01-31 | 2.940 | 65,789 | -50,000 | 0.00% | 193,420 |
| 2023-02-01 | 2023-01-30 | 2.970 | 115,789 | +50,000 | 0.00% | 343,893 |
| 2023-01-30 | 2023-01-26 | 3.050 | 65,789 | -20,000 | 0.00% | 200,656 |
| 2023-01-26 | 2023-01-19 | 2.780 | 85,789 | -40,000 | 0.00% | 238,493 |
| 2023-01-20 | 2023-01-18 | 2.650 | 125,789 | +20,000 | 0.00% | 333,341 |
| 2023-01-17 | 2023-01-13 | 2.910 | 105,789 | -30,000 | 0.00% | 307,846 |
| 2023-01-11 | 2023-01-09 | 2.980 | 135,789 | -10,000 | 0.00% | 404,651 |
| 2023-01-10 | 2023-01-06 | 3.030 | 145,789 | -30,000 | 0.00% | 441,741 |
| 2022-12-23 | 2022-12-21 | 2.650 | 175,789 | -20,000 | 0.00% | 465,841 |
| 2022-12-22 | 2022-12-20 | 2.690 | 195,789 | +30,000 | 0.00% | 526,672 |
| 2022-12-21 | 2022-12-19 | 2.950 | 165,789 | -20,000 | 0.00% | 489,078 |
| 2022-12-19 | 2022-12-15 | 2.690 | 185,789 | +10,000 | 0.00% | 499,772 |
| 2022-12-16 | 2022-12-14 | 2.700 | 175,789 | +3,000 | 0.00% | 474,630 |
| 2022-12-15 | 2022-12-13 | 2.780 | 172,789 | +20,000 | 0.00% | 480,353 |
| 2022-12-14 | 2022-12-12 | 2.900 | 152,789 | +20,000 | 0.00% | 443,088 |
| 2022-12-13 | 2022-12-09 | 3.060 | 132,789 | -815,000 | 0.00% | 406,334 |
| 2022-12-09 | 2022-12-07 | 2.680 | 947,789 | +630,000 | 0.00% | 2,540,075 |
| 2022-12-08 | 2022-12-06 | 3.170 | 317,789 | +219,000 | 0.00% | 1,007,391 |
| 2022-12-07 | 2022-12-05 | 3.100 | 98,789 | -719,000 | 0.00% | 306,246 |
| 2022-12-06 | 2022-12-02 | 2.850 | 817,789 | +230,000 | 0.00% | 2,330,699 |
| 2022-12-02 | 2022-11-30 | 3.010 | 587,789 | +30,000 | 0.00% | 1,769,245 |
| 2022-12-01 | 2022-11-29 | 3.050 | 557,789 | +400,000 | 0.00% | 1,701,256 |
| 2022-11-28 | 2022-11-24 | 2.830 | 157,789 | -830,000 | 0.00% | 446,543 |
| 2022-11-23 | 2022-11-21 | 2.480 | 987,789 | +20,000 | 0.00% | 2,449,717 |
| 2022-11-18 | 2022-11-16 | 2.710 | 967,789 | +910,000 | 0.00% | 2,622,708 |
| 2022-11-15 | 2022-11-11 | 2.240 | 57,789 | -4,000 | 0.00% | 129,447 |
| 2022-11-14 | 2022-11-10 | 1.660 | 61,789 | -6,000 | 0.00% | 102,570 |
| 2022-10-25 | 2022-10-21 | 1.430 | 67,789 | +10,000 | 0.00% | 96,938 |
| 2022-09-20 | 2022-09-16 | 2.420 | 57,789 | +2,000 | 0.00% | 139,849 |
| 2022-09-01 | 2022-08-30 | 2.490 | 55,789 | +20,000 | 0.00% | 138,915 |
| 2022-07-28 | 2022-07-26 | 3.720 | 35,789 | +16,000 | 0.00% | 133,135 |
| 2022-06-07 | 2022-06-02 | 4.883 | 19,789 | +497 | 0.00% | 96,625 |
| 2022-01-28 | 2022-01-26 | 6.811 | 19,292 | -19,497 | 0.00% | 131,402 |
| 2022-01-25 | 2022-01-21 | 6.934 | 38,789 | +19,497 | 0.00% | 268,975 |
| 2022-01-24 | 2022-01-20 | 7.139 | 19,292 | -9,748 | 0.00% | 137,735 |
| 2022-01-20 | 2022-01-18 | 6.319 | 29,040 | -9,749 | 0.00% | 183,499 |
| 2022-01-19 | 2022-01-17 | 6.021 | 38,789 | +9,749 | 0.00% | 233,563 |
| 2022-01-18 | 2022-01-14 | 6.555 | 29,040 | -9,749 | 0.00% | 190,351 |
| 2022-01-17 | 2022-01-13 | 6.780 | 38,789 | +19,497 | 0.00% | 263,007 |
| 2021-10-04 | 2021-09-29 | 8.093 | 19,292 | -9,748 | 0.00% | 156,139 |
| 2021-09-21 | 2021-09-17 | 7.150 | 29,040 | +9,748 | 0.00% | 207,628 |
| 2021-09-14 | 2021-09-10 | 8.952 | 19,292 | +569 | 0.00% | 172,707 |
| 2021-09-01 | 2021-08-30 | 8.984 | 18,723 | -18,923 | 0.00% | 168,207 |
| 2021-07-07 | 2021-07-05 | 9.069 | 37,646 | +18,923 | 0.00% | 341,394 |
| 2021-06-03 | 2021-06-01 | 10.796 | 18,723 | +576 | 0.00% | 202,131 |
| 2021-04-08 | 2021-04-01 | 10.949 | 18,147 | -2,751 | 0.00% | 198,683 |
| 2021-04-01 | 2021-03-30 | 10.905 | 20,898 | -4,585 | 0.00% | 227,891 |
| 2021-03-31 | 2021-03-29 | 10.752 | 25,483 | -7,336 | 0.00% | 274,000 |
| 2021-03-19 | 2021-03-17 | 10.578 | 32,819 | +4,585 | 0.00% | 347,152 |
| 2021-03-09 | 2021-03-05 | 10.131 | 28,234 | +1,834 | 0.00% | 286,029 |
| 2021-03-08 | 2021-03-04 | 10.240 | 26,400 | +3,668 | 0.00% | 270,329 |
| 2021-03-04 | 2021-03-02 | 10.196 | 22,732 | +3,668 | 0.00% | 231,778 |
| 2021-03-01 | 2021-02-25 | 10.785 | 19,064 | -917 | 0.00% | 205,605 |
| 2021-02-04 | 2021-02-02 | 10.240 | 19,981 | +1,834 | 0.00% | 204,600 |
| 2021-02-02 | 2021-01-29 | 10.218 | 18,147 | +917 | 0.00% | 185,424 |
| 2021-01-21 | 2021-01-19 | 11.690 | 17,230 | -962 | 0.00% | 201,420 |
| 2021-01-06 | 2021-01-04 | 11.101 | 18,192 | -17,423 | 0.00% | 201,953 |
| 2020-11-24 | 2020-11-20 | 11.450 | 35,615 | +917 | 0.00% | 407,798 |
| 2020-10-16 | 2020-10-14 | 10.643 | 34,698 | -917 | 0.00% | 369,298 |
| 2020-10-06 | 2020-09-30 | 10.338 | 35,615 | -917 | 0.00% | 368,183 |
| 2020-09-17 | 2020-09-15 | 11.056 | 36,532 | +7,336 | 0.00% | 403,901 |
| 2020-09-16 | 2020-09-14 | 10.788 | 29,196 | +687 | 0.00% | 314,968 |
| 2020-07-09 | 2020-07-07 | 12.285 | 28,509 | -895 | 0.00% | 350,220 |
| 2020-06-01 | 2020-05-28 | 11.144 | 29,404 | +1,144 | 0.00% | 327,664 |
| 2020-03-11 | 2020-03-09 | 11.434 | 28,260 | -861 | 0.00% | 323,126 |
| 2020-03-04 | 2020-03-02 | 12.457 | 29,121 | +1,722 | 0.00% | 362,748 |
| 2019-11-07 | 2019-11-05 | 13.502 | 27,399 | -3,443 | 0.00% | 369,952 |
| 2019-11-05 | 2019-11-01 | 12.945 | 30,842 | -5,163 | 0.00% | 399,238 |
| 2019-11-04 | 2019-10-31 | 12.689 | 36,005 | -5,164 | 0.00% | 456,867 |
| 2019-10-28 | 2019-10-24 | 12.503 | 41,169 | -3,442 | 0.00% | 514,738 |
| 2019-10-23 | 2019-10-21 | 12.503 | 44,611 | -3,443 | 0.00% | 557,774 |
| 2019-09-12 | 2019-09-10 | 12.170 | 48,054 | +1,163 | 0.00% | 584,814 |
| 2019-09-09 | 2019-09-05 | 12.289 | 46,891 | -840 | 0.00% | 576,245 |
| 2019-08-20 | 2019-08-16 | 11.253 | 47,731 | -3,359 | 0.00% | 537,118 |
| 2019-07-08 | 2019-07-04 | 14.266 | 51,090 | +4,199 | 0.00% | 728,837 |
| 2019-07-02 | 2019-06-27 | 14.123 | 46,891 | -2,520 | 0.00% | 662,235 |
| 2019-06-28 | 2019-06-26 | 14.004 | 49,411 | -4,198 | 0.00% | 691,940 |
| 2019-06-26 | 2019-06-24 | 14.242 | 53,609 | -4,199 | 0.00% | 763,496 |
| 2019-06-25 | 2019-06-21 | 14.051 | 57,808 | +4,199 | 0.00% | 812,283 |
| 2019-05-21 | 2019-05-17 | 13.911 | 53,609 | +1,662 | 0.00% | 745,771 |
| 2019-05-06 | 2019-05-02 | 15.583 | 51,947 | -8,137 | 0.00% | 809,470 |
| 2019-04-25 | 2019-04-23 | 15.435 | 60,084 | +8,137 | 0.00% | 927,405 |
| 2019-04-11 | 2019-04-09 | 16.320 | 51,947 | -5,696 | 0.00% | 847,773 |
| 2019-03-25 | 2019-03-21 | 14.993 | 57,643 | -4,068 | 0.00% | 864,226 |
| 2019-03-20 | 2019-03-18 | 14.354 | 61,711 | -854 | 0.00% | 885,781 |
| 2019-03-14 | 2019-03-12 | 13.592 | 62,565 | -8,137 | 0.00% | 850,369 |
| 2019-03-13 | 2019-03-11 | 13.026 | 70,702 | +8,137 | 0.00% | 920,998 |
| 2019-03-06 | 2019-03-04 | 13.371 | 62,565 | -8,137 | 0.00% | 836,530 |
| 2019-03-04 | 2019-02-28 | 12.707 | 70,702 | +8,137 | 0.00% | 898,407 |
| 2019-02-08 | 2019-01-31 | 13.616 | 62,565 | -814 | 0.00% | 851,907 |
| 2019-01-30 | 2019-01-28 | 12.682 | 63,379 | -814 | 0.00% | 803,797 |
| 2019-01-24 | 2019-01-22 | 11.822 | 64,193 | +4,069 | 0.00% | 758,899 |
| 2019-01-21 | 2019-01-17 | 11.601 | 60,124 | -814 | 0.00% | 697,495 |
| 2019-01-14 | 2019-01-10 | 11.306 | 60,938 | -12,206 | 0.00% | 688,965 |
| 2019-01-08 | 2019-01-04 | 11.134 | 73,144 | -12,205 | 0.00% | 814,382 |
| 2019-01-07 | 2019-01-03 | 10.569 | 85,349 | -4,069 | 0.00% | 902,024 |
| 2018-11-30 | 2018-11-28 | 11.552 | 89,418 | -8,137 | 0.00% | 1,032,937 |
| 2018-11-27 | 2018-11-23 | 11.085 | 97,555 | -8,138 | 0.00% | 1,081,377 |
| 2018-11-23 | 2018-11-21 | 11.896 | 105,693 | +16,275 | 0.00% | 1,257,311 |
| 2018-10-25 | 2018-10-23 | 9.708 | 89,418 | +854 | 0.00% | 868,107 |
| 2018-09-27 | 2018-09-24 | 13.321 | 88,564 | +813 | 0.00% | 1,179,798 |
| 2018-09-24 | 2018-09-20 | 13.493 | 87,751 | +814 | 0.00% | 1,184,065 |
| 2018-09-13 | 2018-09-11 | 13.293 | 86,937 | +814 | 0.00% | 1,155,617 |
| 2018-09-12 | 2018-09-10 | 13.293 | 86,123 | +1,724 | 0.00% | 1,144,797 |
| 2018-09-07 | 2018-09-05 | 13.920 | 84,399 | +797 | 0.00% | 1,174,799 |
| 2018-09-05 | 2018-09-03 | 14.296 | 83,602 | -7,974 | 0.00% | 1,195,157 |
| 2018-09-04 | 2018-08-31 | 14.647 | 91,576 | -20,733 | 0.00% | 1,341,306 |
| 2018-08-30 | 2018-08-28 | 14.722 | 112,309 | +19,935 | 0.00% | 1,653,431 |
| 2018-07-19 | 2018-07-17 | 15.500 | 92,374 | +9,570 | 0.00% | 1,431,765 |
| 2018-07-03 | 2018-06-28 | 15.550 | 82,804 | +6,379 | 0.00% | 1,287,586 |
| 2018-06-29 | 2018-06-27 | 15.976 | 76,425 | +6,380 | 0.00% | 1,220,979 |
| 2018-06-28 | 2018-06-26 | 17.255 | 70,045 | +1,595 | 0.00% | 1,208,646 |
| 2018-06-27 | 2018-06-25 | 18.484 | 68,450 | +11,164 | 0.00% | 1,265,244 |
| 2018-06-21 | 2018-06-19 | 19.613 | 57,286 | +3,189 | 0.00% | 1,123,540 |
| 2018-06-12 | 2018-06-08 | 23.164 | 54,097 | -5,582 | 0.00% | 1,253,082 |
| 2018-06-11 | 2018-06-07 | 23.217 | 59,679 | +3,979 | 0.00% | 1,385,589 |
| 2018-06-08 | 2018-06-06 | 23.137 | 55,700 | -7,442 | 0.00% | 1,288,717 |
| 2018-06-07 | 2018-06-05 | 22.841 | 63,142 | -745 | 0.00% | 1,442,236 |
| 2018-06-01 | 2018-05-30 | 20.396 | 63,887 | +3,722 | 0.00% | 1,303,027 |
| 2018-05-31 | 2018-05-29 | 20.826 | 60,165 | +1,488 | 0.00% | 1,252,982 |
| 2018-05-28 | 2018-05-24 | 21.444 | 58,677 | +1,489 | 0.00% | 1,258,258 |
| 2018-05-25 | 2018-05-23 | 21.229 | 57,188 | +3,721 | 0.00% | 1,214,035 |
| 2018-05-21 | 2018-05-17 | 22.885 | 53,467 | +981 | 0.00% | 1,223,593 |
| 2018-05-07 | 2018-05-03 | 21.708 | 52,486 | +5,845 | 0.00% | 1,139,361 |
| 2018-04-13 | 2018-04-11 | 22.912 | 46,641 | -3,653 | 0.00% | 1,068,656 |
| 2018-04-03 | 2018-03-28 | 22.064 | 50,294 | -7,306 | 0.00% | 1,109,675 |
| 2018-03-21 | 2018-03-19 | 22.173 | 57,600 | +3,653 | 0.00% | 1,277,180 |
| 2018-02-28 | 2018-02-26 | 20.284 | 53,947 | -730 | 0.00% | 1,094,284 |
| 2018-02-20 | 2018-02-13 | 17.985 | 54,677 | +4,383 | 0.00% | 983,365 |
| 2018-02-09 | 2018-02-07 | 19.053 | 50,294 | -14,612 | 0.00% | 958,231 |
| 2018-02-08 | 2018-02-06 | 19.846 | 64,906 | +7,306 | 0.00% | 1,288,153 |
| 2018-02-07 | 2018-02-05 | 22.338 | 57,600 | -21,918 | 0.00% | 1,286,641 |
| 2018-02-05 | 2018-02-01 | 22.584 | 79,518 | +42,375 | 0.00% | 1,795,825 |
| 2018-02-01 | 2018-01-30 | 22.776 | 37,143 | +8,768 | 0.00% | 845,951 |
| 2018-01-29 | 2018-01-25 | 22.529 | 28,375 | +14,612 | 0.00% | 639,264 |
| 2018-01-23 | 2018-01-19 | 23.323 | 13,763 | -1,461 | 0.00% | 320,994 |
| 2018-01-22 | 2018-01-18 | 22.611 | 15,224 | +730 | 0.00% | 344,234 |
| 2018-01-11 | 2018-01-09 | 23.706 | 14,494 | -7,665 | 0.00% | 343,598 |
| 2018-01-09 | 2018-01-05 | 22.201 | 22,159 | +1,462 | 0.00% | 491,944 |
| 2018-01-08 | 2018-01-04 | 21.243 | 20,697 | -3,832 | 0.00% | 439,657 |
| 2018-01-05 | 2018-01-03 | 21.872 | 24,529 | +730 | 0.00% | 536,502 |
| 2018-01-04 | 2018-01-02 | 22.091 | 23,799 | -766 | 0.00% | 525,747 |
| 2017-12-05 | 2017-12-01 | 17.629 | 24,565 | -3,653 | 0.00% | 433,059 |
| 2017-12-04 | 2017-11-30 | 16.835 | 28,218 | +3,653 | 0.00% | 475,057 |
| 2017-11-29 | 2017-11-27 | 17.328 | 24,565 | -13,151 | 0.00% | 425,662 |
| 2017-11-28 | 2017-11-24 | 17.930 | 37,716 | +13,151 | 0.00% | 676,257 |
| 2017-11-17 | 2017-11-15 | 17.246 | 24,565 | -10,959 | 0.00% | 423,645 |
| 2017-11-15 | 2017-11-13 | 17.766 | 35,524 | +10,959 | 0.00% | 631,119 |
| 2017-11-08 | 2017-11-06 | 16.315 | 24,565 | -6,576 | 0.00% | 400,782 |
| 2017-11-06 | 2017-11-02 | 16.589 | 31,141 | -7,306 | 0.00% | 516,595 |
| 2017-11-03 | 2017-11-01 | 16.644 | 38,447 | +7,306 | 0.00% | 639,898 |
| 2017-10-26 | 2017-10-24 | 18.313 | 31,141 | -13,881 | 0.00% | 570,300 |
| 2017-10-25 | 2017-10-23 | 17.164 | 45,022 | -3,653 | 0.00% | 772,747 |
| 2017-10-24 | 2017-10-20 | 17.082 | 48,675 | +2,191 | 0.00% | 831,448 |
| 2017-10-18 | 2017-10-16 | 17.273 | 46,484 | -2,922 | 0.00% | 802,930 |
| 2017-10-16 | 2017-10-12 | 17.602 | 49,406 | -2,922 | 0.00% | 869,632 |
| 2017-10-13 | 2017-10-11 | 17.273 | 52,328 | +13,881 | 0.00% | 903,875 |
| 2017-10-10 | 2017-10-06 | 18.067 | 38,447 | +7,306 | 0.00% | 694,626 |
| 2017-10-09 | 2017-10-04 | 18.341 | 31,141 | -2,922 | 0.00% | 571,153 |
| 2017-10-06 | 2017-10-03 | 17.109 | 34,063 | +2,922 | 0.00% | 582,784 |
| 2017-09-22 | 2017-09-20 | 19.600 | 31,141 | +392 | 0.00% | 610,378 |
| 2017-09-19 | 2017-09-15 | 18.796 | 30,749 | -2,422 | 0.00% | 577,973 |
| 2017-09-12 | 2017-09-08 | 16.551 | 33,171 | +2,422 | 0.00% | 549,009 |
| 2017-09-04 | 2017-08-31 | 14.416 | 30,749 | +722 | 0.00% | 443,283 |
| 2017-08-29 | 2017-08-25 | 13.723 | 30,027 | -2,886 | 0.00% | 412,063 |
| 2017-08-25 | 2017-08-22 | 13.474 | 32,913 | +2,886 | 0.00% | 443,456 |
| 2017-07-28 | 2017-07-26 | 13.668 | 30,027 | -757 | 0.00% | 410,398 |
| 2017-06-07 | 2017-06-05 | 13.612 | 30,784 | -2,270 | 0.00% | 419,038 |
| 2017-06-06 | 2017-06-02 | 13.030 | 33,054 | -3,607 | 0.00% | 430,694 |
| 2017-06-02 | 2017-05-31 | 12.767 | 36,661 | +3,607 | 0.00% | 468,037 |
| 2017-06-01 | 2017-05-29 | 13.030 | 33,054 | -757 | 0.00% | 430,694 |
| 2017-05-25 | 2017-05-23 | 11.089 | 33,811 | -16,145 | 0.00% | 374,942 |
| 2017-05-23 | 2017-05-19 | 11.528 | 49,956 | +700 | 0.00% | 575,899 |
| 2017-05-10 | 2017-05-08 | 10.347 | 49,256 | -747 | 0.00% | 509,662 |
| 2017-04-03 | 2017-03-30 | 9.855 | 50,003 | -746 | 0.00% | 492,787 |
| 2017-03-10 | 2017-03-08 | 8.969 | 50,749 | +5,691 | 0.00% | 455,191 |
| 2017-01-24 | 2017-01-20 | 6.242 | 45,058 | -3,557 | 0.00% | 281,255 |
| 2016-09-15 | 2016-09-13 | 5.964 | 48,615 | +943 | 0.00% | 289,945 |
| 2016-09-05 | 2016-09-01 | 5.591 | 47,672 | -148,801 | 0.00% | 266,551 |
| 2016-08-31 | 2016-08-29 | 5.520 | 196,473 | -6,975 | 0.00% | 1,084,465 |
| 2016-08-24 | 2016-08-22 | 5.491 | 203,448 | -8,370 | 0.00% | 1,117,131 |
| 2016-08-22 | 2016-08-18 | 5.133 | 211,818 | -2,790 | 0.00% | 1,087,171 |
| 2016-05-19 | 2016-05-17 | 4.428 | 214,608 | +5,476 | 0.00% | 950,363 |
| 2016-04-14 | 2016-04-12 | 4.561 | 209,132 | -713 | 0.00% | 953,804 |
| 2016-03-09 | 2016-03-07 | 4.840 | 209,845 | -6,797 | 0.00% | 1,015,714 |
| 2016-02-16 | 2016-02-12 | 4.296 | 216,642 | -203,913 | 0.00% | 930,684 |
| 2016-01-26 | 2016-01-22 | 4.399 | 420,555 | -67,971 | 0.00% | 1,849,996 |
| 2016-01-22 | 2016-01-20 | 4.355 | 488,526 | -67,971 | 0.00% | 2,127,435 |
| 2016-01-18 | 2016-01-14 | 4.443 | 556,497 | -54,377 | 0.00% | 2,472,559 |
| 2015-09-18 | 2015-09-16 | 4.135 | 610,874 | +17,505 | 0.00% | 2,525,908 |
| 2015-08-27 | 2015-08-25 | 3.968 | 593,369 | -3,694 | 0.00% | 2,354,666 |
| 2015-08-13 | 2015-08-11 | 4.604 | 597,063 | +6,603 | 0.00% | 2,749,141 |
| 2015-06-29 | 2015-06-25 | 5.301 | 590,460 | +7,922 | 0.00% | 3,130,125 |
| 2015-06-04 | 2015-06-02 | 5.528 | 582,538 | -6,602 | 0.00% | 3,220,478 |
| 2015-06-02 | 2015-05-29 | 5.407 | 589,140 | +6,602 | 0.00% | 3,185,590 |
| 2015-05-22 | 2015-05-20 | 6.357 | 582,538 | +27,371 | 0.00% | 3,703,290 |
| 2015-05-18 | 2015-05-14 | 6.309 | 555,167 | -6,292 | 0.00% | 3,502,818 |
| 2015-05-15 | 2015-05-13 | 6.278 | 561,459 | +12,584 | 0.00% | 3,524,671 |
| 2015-05-06 | 2015-05-04 | 7.072 | 548,875 | -28,314 | 0.00% | 3,881,833 |
| 2015-04-30 | 2015-04-28 | 6.262 | 577,189 | +25,168 | 0.00% | 3,614,246 |
| 2015-04-20 | 2015-04-16 | 6.071 | 552,021 | -6,292 | 0.00% | 3,351,370 |
| 2015-04-15 | 2015-04-13 | 6.151 | 558,313 | -12,584 | 0.00% | 3,433,935 |
| 2015-04-13 | 2015-04-09 | 5.499 | 570,897 | +3,775 | 0.00% | 3,139,332 |
| 2015-04-09 | 2015-04-02 | 5.213 | 567,122 | +20,135 | 0.00% | 2,956,336 |
| 2015-04-02 | 2015-03-31 | 4.974 | 546,987 | +2,517 | 0.00% | 2,720,976 |
| 2015-04-01 | 2015-03-30 | 5.006 | 544,470 | -12,585 | 0.00% | 2,725,762 |
| 2015-03-31 | 2015-03-27 | 4.879 | 557,055 | +12,585 | 0.00% | 2,717,940 |
| 2015-03-23 | 2015-03-19 | 4.657 | 544,470 | +1,258 | 0.00% | 2,535,391 |
| 2015-01-26 | 2015-01-22 | 5.006 | 543,212 | -6,292 | 0.00% | 2,719,464 |
| 2015-01-08 | 2015-01-06 | 5.308 | 549,504 | +6,292 | 0.00% | 2,916,895 |
| 2015-01-07 | 2015-01-05 | 5.372 | 543,212 | -6,292 | 0.00% | 2,918,028 |
| 2015-01-06 | 2015-01-02 | 5.213 | 549,504 | -20,374 | 0.00% | 2,864,495 |
| 2014-12-11 | 2014-12-09 | 4.895 | 569,878 | +12,584 | 0.00% | 2,789,562 |
| 2014-12-05 | 2014-12-03 | 5.022 | 557,294 | -12,584 | 0.00% | 2,798,819 |
| 2014-11-26 | 2014-11-24 | 5.022 | 569,878 | -660 | 0.00% | 2,862,018 |
| 2014-10-15 | 2014-10-13 | 4.657 | 570,538 | +29,244 | 0.00% | 2,656,780 |
| 2014-09-26 | 2014-09-24 | 4.831 | 541,294 | +62,922 | 0.00% | 2,615,232 |
| 2014-09-15 | 2014-09-11 | 5.242 | 478,372 | +6,970 | 0.00% | 2,507,420 |
| 2014-09-12 | 2014-09-10 | 5.354 | 471,402 | -651 | 0.00% | 2,524,105 |
| 2014-09-10 | 2014-09-05 | 5.483 | 472,053 | +12,401 | 0.00% | 2,588,496 |
| 2014-07-08 | 2014-07-04 | 5.613 | 459,652 | -650 | 0.00% | 2,579,801 |
| 2014-06-23 | 2014-06-19 | 4.887 | 460,302 | -1,952 | 0.00% | 2,249,383 |
| 2014-05-23 | 2014-05-21 | 5.433 | 462,254 | +29,990 | 0.00% | 2,511,311 |
| 2014-05-19 | 2014-05-15 | 5.571 | 432,264 | -28,991 | 0.00% | 2,408,024 |
| 2014-05-15 | 2014-05-13 | 5.364 | 461,255 | +28,991 | 0.00% | 2,474,063 |
| 2014-04-17 | 2014-04-15 | 5.726 | 432,264 | +260,918 | 0.00% | 2,475,121 |
| 2014-04-11 | 2014-04-09 | 6.554 | 171,346 | -173,945 | 0.00% | 1,122,967 |
| 2014-03-26 | 2014-03-24 | 5.588 | 345,291 | +28,991 | 0.00% | 1,929,477 |
| 2014-03-19 | 2014-03-17 | 5.519 | 316,300 | +173,945 | 0.00% | 1,745,655 |
| 2014-02-25 | 2014-02-21 | 7.278 | 142,355 | +86,972 | 0.00% | 1,036,083 |
| 2014-02-24 | 2014-02-20 | 7.589 | 55,383 | -1,188 | 0.00% | 420,280 |
| 2014-01-29 | 2014-01-27 | 7.192 | 56,571 | -608 | 0.00% | 406,855 |
| 2013-11-11 | 2013-11-07 | 9.331 | 57,179 | -608 | 0.00% | 533,511 |
| 2013-10-23 | 2013-10-21 | 9.469 | 57,787 | -609 | 0.00% | 547,157 |
| 2013-09-06 | 2013-09-04 | 8.503 | 58,396 | -5,798 | 0.00% | 496,523 |
| 2013-08-22 | 2013-08-20 | 8.347 | 64,194 | +5,798 | 0.00% | 535,857 |
| 2013-08-16 | 2013-08-13 | 8.537 | 58,396 | -608 | 0.00% | 498,537 |
| 2013-08-13 | 2013-08-09 | 7.934 | 59,004 | +608 | 0.00% | 468,111 |
| 2013-05-14 | 2013-05-10 | 8.296 | 58,396 | +2,188 | 0.00% | 484,454 |
| 2013-05-02 | 2013-04-29 | 7.794 | 56,208 | -2,233 | 0.00% | 438,102 |
| 2013-04-29 | 2013-04-25 | 7.597 | 58,441 | +2,233 | 0.00% | 443,988 |
| 2013-04-11 | 2013-04-09 | 7.096 | 56,208 | -17,566 | 0.00% | 398,824 |
| 2013-03-26 | 2013-03-22 | 7.275 | 73,774 | -3,348 | 0.00% | 536,683 |
| 2013-02-19 | 2013-02-15 | 7.149 | 77,122 | +3,348 | 0.00% | 551,365 |
| 2013-01-22 | 2013-01-18 | 7.275 | 73,774 | -5,581 | 0.00% | 536,683 |
| 2013-01-16 | 2013-01-14 | 7.454 | 79,355 | +5,581 | 0.00% | 591,501 |
| 2012-06-15 | 2012-06-13 | 5.985 | 73,774 | +3,453 | 0.00% | 441,507 |
| 2012-05-02 | 2012-04-27 | 6.185 | 70,321 | +3,292 | 0.00% | 434,900 |
| 2012-01-20 | 2012-01-18 | 6.391 | 67,029 | -2,128 | 0.00% | 428,401 |
| 2011-09-08 | 2011-09-06 | 6.241 | 69,157 | -10,639 | 0.00% | 431,602 |
| 2011-08-16 | 2011-08-12 | 6.354 | 79,796 | +532 | 0.00% | 506,998 |
| 2011-06-27 | 2011-06-23 | 6.241 | 79,264 | -10,640 | 0.00% | 494,678 |
| 2011-05-30 | 2011-05-26 | 6.316 | 89,904 | -26,599 | 0.00% | 567,841 |
| 2011-04-18 | 2011-04-14 | 7.071 | 116,503 | +3,761 | 0.00% | 823,755 |
| 2011-04-01 | 2011-03-30 | 6.682 | 112,742 | -25,740 | 0.00% | 753,362 |
| 2011-01-04 | 2010-12-31 | 5.789 | 138,482 | -2,574 | 0.00% | 801,622 |
| 2010-12-03 | 2010-12-01 | 5.653 | 141,056 | -5,663 | 0.00% | 797,341 |
| 2010-12-01 | 2010-11-29 | 5.497 | 146,719 | +5,148 | 0.00% | 806,552 |
| 2010-11-09 | 2010-11-05 | 6.197 | 141,571 | -51,480 | 0.00% | 877,253 |
| 2010-10-19 | 2010-10-15 | 5.653 | 193,051 | -6,177 | 0.00% | 1,091,251 |
| 2010-10-05 | 2010-09-30 | 4.915 | 199,228 | +11,325 | 0.00% | 979,108 |
| 2010-08-30 | 2010-08-26 | 4.371 | 187,903 | -10,296 | 0.00% | 821,251 |
| 2010-08-26 | 2010-08-24 | 4.584 | 198,199 | +10,296 | 0.00% | 908,601 |
| 2010-08-18 | 2010-08-16 | 4.681 | 187,903 | -5,148 | 0.00% | 879,651 |
| 2010-08-11 | 2010-08-09 | 4.876 | 193,051 | -1,029 | 0.00% | 941,251 |
| 2010-08-05 | 2010-08-03 | 5.050 | 194,080 | +5,148 | 0.00% | 980,198 |
| 2010-07-30 | 2010-07-28 | 4.837 | 188,932 | -515 | 0.00% | 913,828 |
| 2010-07-12 | 2010-07-08 | 4.176 | 189,447 | -10,296 | 0.00% | 791,199 |
| 2010-07-09 | 2010-07-07 | 4.118 | 199,743 | +10,296 | 0.00% | 822,559 |
| 2010-06-23 | 2010-06-21 | 4.409 | 189,447 | +5,148 | 0.00% | 835,359 |
| 2010-05-25 | 2010-05-20 | 3.904 | 184,299 | +5,148 | 0.00% | 719,580 |
| 2010-05-13 | 2010-05-11 | 4.361 | 179,151 | +4,385 | 0.00% | 781,241 |
| 2010-05-10 | 2010-05-06 | 4.421 | 174,766 | +5,022 | 0.00% | 772,559 |
| 2010-04-30 | 2010-04-28 | 4.640 | 169,744 | +5,022 | 0.00% | 787,539 |
| 2010-04-28 | 2010-04-26 | 4.819 | 164,722 | -5,022 | 0.00% | 793,759 |
| 2010-04-21 | 2010-04-19 | 4.938 | 169,744 | +5,022 | 0.00% | 838,239 |
| 2010-04-20 | 2010-04-16 | 5.297 | 164,722 | +5,022 | 0.00% | 872,479 |
| 2010-03-23 | 2010-03-19 | 5.556 | 159,700 | -5,022 | 0.00% | 887,219 |
| 2010-03-05 | 2010-03-03 | 5.575 | 164,722 | +5,022 | 0.00% | 918,399 |
| 2010-03-01 | 2010-02-25 | 5.257 | 159,700 | -5,022 | 0.00% | 839,519 |
| 2010-02-24 | 2010-02-22 | 5.018 | 164,722 | +5,022 | 0.00% | 826,559 |
| 2010-02-02 | 2010-01-29 | 5.078 | 159,700 | -5,022 | 0.00% | 810,899 |
| 2010-01-27 | 2010-01-25 | 5.396 | 164,722 | +5,022 | 0.00% | 888,879 |
| 2010-01-25 | 2010-01-21 | 5.675 | 159,700 | -5,022 | 0.00% | 906,299 |
| 2010-01-18 | 2010-01-14 | 5.595 | 164,722 | +5,022 | 0.00% | 921,679 |
| 2009-12-17 | 2009-12-15 | 5.974 | 159,700 | +5,022 | 0.00% | 953,999 |
| 2009-11-27 | 2009-11-25 | 5.954 | 154,678 | -5,022 | 0.00% | 920,919 |
| 2009-11-20 | 2009-11-18 | 6.014 | 159,700 | +5,022 | 0.00% | 960,359 |
| 2009-11-19 | 2009-11-17 | 6.073 | 154,678 | -5,022 | 0.00% | 939,399 |
| 2009-11-16 | 2009-11-12 | 5.934 | 159,700 | +5,022 | 0.00% | 947,639 |
| 2009-11-13 | 2009-11-11 | 6.014 | 154,678 | +502 | 0.00% | 930,159 |
| 2009-11-12 | 2009-11-10 | 6.113 | 154,176 | -76,335 | 0.00% | 942,491 |
| 2009-11-04 | 2009-11-02 | 6.113 | 230,511 | +1,005 | 0.00% | 1,409,133 |
| 2009-11-02 | 2009-10-29 | 5.954 | 229,506 | +5,022 | 0.00% | 1,366,429 |
| 2009-10-02 | 2009-09-29 | 5.635 | 224,484 | -5,022 | 0.00% | 1,265,009 |
| 2009-09-30 | 2009-09-28 | 5.536 | 229,506 | +5,022 | 0.00% | 1,270,459 |
| 2009-09-24 | 2009-09-22 | 6.073 | 224,484 | +5,022 | 0.00% | 1,363,349 |
| 2009-09-23 | 2009-09-21 | 6.193 | 219,462 | -5,022 | 0.00% | 1,359,069 |
| 2009-09-21 | 2009-09-17 | 6.332 | 224,484 | +5,022 | 0.00% | 1,421,459 |
| 2009-09-16 | 2009-09-14 | 6.252 | 219,462 | +12,555 | 0.00% | 1,372,179 |
| 2009-09-15 | 2009-09-11 | 6.392 | 206,907 | -5,022 | 0.00% | 1,322,520 |
| 2009-09-14 | 2009-09-10 | 6.332 | 211,929 | +5,022 | 0.00% | 1,341,960 |
| 2009-08-26 | 2009-08-24 | 6.631 | 206,907 | -5,022 | 0.00% | 1,371,960 |
| 2009-08-19 | 2009-08-17 | 6.531 | 211,929 | +50,220 | 0.00% | 1,384,160 |
| 2009-08-13 | 2009-08-11 | 6.810 | 161,709 | -5,022 | 0.00% | 1,101,241 |
| 2009-08-12 | 2009-08-10 | 6.691 | 166,731 | -50,220 | 0.00% | 1,115,520 |
| 2009-08-11 | 2009-08-07 | 6.491 | 216,951 | +55,242 | 0.00% | 1,408,319 |
| 2009-08-10 | 2009-08-06 | 6.790 | 161,709 | +5,022 | 0.00% | 1,098,021 |
| 2009-08-07 | 2009-08-05 | 6.870 | 156,687 | +5,022 | 0.00% | 1,076,401 |
| 2009-08-05 | 2009-08-03 | 7.149 | 151,665 | -4,017 | 0.00% | 1,084,181 |
| 2009-08-04 | 2009-07-31 | 7.248 | 155,682 | +10,044 | 0.00% | 1,128,396 |
| 2009-08-03 | 2009-07-30 | 7.149 | 145,638 | +2,008 | 0.00% | 1,041,097 |
| 2009-07-29 | 2009-07-27 | 7.427 | 143,630 | -502 | 0.00% | 1,066,783 |
| 2009-07-28 | 2009-07-24 | 7.407 | 144,132 | -43,189 | 0.00% | 1,067,641 |
| 2009-07-27 | 2009-07-23 | 7.228 | 187,321 | -4,520 | 0.00% | 1,353,989 |
| 2009-07-21 | 2009-07-17 | 7.009 | 191,841 | +5,022 | 0.00% | 1,344,640 |
| 2009-07-10 | 2009-07-08 | 7.069 | 186,819 | +50,220 | 0.00% | 1,320,600 |
| 2009-07-03 | 2009-06-30 | 7.188 | 136,599 | -5,022 | 0.00% | 981,921 |
| 2009-06-30 | 2009-06-26 | 7.387 | 141,621 | +502 | 0.00% | 1,046,221 |
| 2009-06-29 | 2009-06-25 | 7.328 | 141,119 | -5,022 | 0.00% | 1,034,083 |
| 2009-06-24 | 2009-06-22 | 7.248 | 146,141 | -50,220 | 0.00% | 1,059,242 |
| 2009-06-22 | 2009-06-18 | 7.029 | 196,361 | +75,330 | 0.00% | 1,380,231 |
| 2009-06-19 | 2009-06-17 | 7.407 | 121,031 | -502 | 0.00% | 896,523 |
| 2009-06-08 | 2009-06-04 | 7.507 | 121,533 | +50,220 | 0.00% | 912,342 |
| 2009-06-05 | 2009-06-03 | 7.646 | 71,313 | +5,022 | 0.00% | 545,283 |
| 2009-06-03 | 2009-06-01 | 7.925 | 66,291 | -20,088 | 0.00% | 525,363 |
| 2009-06-02 | 2009-05-29 | 7.447 | 86,379 | +5,022 | 0.00% | 643,282 |
| 2009-06-01 | 2009-05-27 | 7.288 | 81,357 | -7,533 | 0.00% | 592,922 |
| 2009-05-27 | 2009-05-25 | 7.397 | 88,890 | -53,884 | 0.00% | 657,555 |
| 2009-05-26 | 2009-05-22 | 6.835 | 142,774 | +4,974 | 0.00% | 975,797 |
| 2009-05-25 | 2009-05-21 | 7.056 | 137,800 | +74,621 | 0.00% | 972,272 |
| 2009-05-22 | 2009-05-20 | 7.237 | 63,179 | -4,975 | 0.00% | 457,201 |
| 2009-05-21 | 2009-05-19 | 7.518 | 68,154 | -397,977 | 0.00% | 512,383 |
| 2009-05-20 | 2009-05-18 | 7.619 | 466,131 | +338,281 | 0.01% | 3,551,230 |
| 2009-05-19 | 2009-05-15 | 6.654 | 127,850 | -109,444 | 0.00% | 850,668 |
| 2009-05-18 | 2009-05-14 | 6.232 | 237,294 | +64,671 | 0.00% | 1,478,700 |
| 2009-05-14 | 2009-05-12 | 5.930 | 172,623 | +49,747 | 0.00% | 1,023,652 |
| 2009-05-13 | 2009-05-11 | 5.990 | 122,876 | -78,600 | 0.00% | 736,063 |
| 2009-05-12 | 2009-05-08 | 6.332 | 201,476 | +4,975 | 0.00% | 1,275,750 |
| 2009-05-11 | 2009-05-07 | 6.352 | 196,501 | +31,340 | 0.00% | 1,248,198 |
| 2009-05-08 | 2009-05-06 | 6.473 | 165,161 | +99,495 | 0.00% | 1,069,043 |
| 2009-05-06 | 2009-05-04 | 5.930 | 65,666 | -4,975 | 0.00% | 389,398 |
| 2009-04-29 | 2009-04-27 | 4.784 | 70,641 | -2,985 | 0.00% | 337,960 |
| 2009-04-21 | 2009-04-17 | 5.427 | 73,626 | +4,975 | 0.00% | 399,601 |
| 2009-04-20 | 2009-04-16 | 5.588 | 68,651 | -498 | 0.00% | 383,639 |
| 2009-04-17 | 2009-04-15 | 5.568 | 69,149 | -541,746 | 0.00% | 385,032 |
| 2009-04-16 | 2009-04-14 | 5.287 | 610,895 | +542,244 | 0.01% | 3,229,639 |
| 2009-04-06 | 2009-04-02 | 4.824 | 68,651 | -4,975 | 0.00% | 331,200 |
| 2009-04-03 | 2009-04-01 | 4.442 | 73,626 | -4,975 | 0.00% | 327,081 |
| 2009-04-02 | 2009-03-31 | 4.121 | 78,601 | -9,949 | 0.00% | 323,902 |
| 2009-04-01 | 2009-03-30 | 4.020 | 88,550 | -9,949 | 0.00% | 356,000 |
| 2009-03-31 | 2009-03-27 | 4.302 | 98,499 | -9,950 | 0.00% | 423,718 |
| 2009-03-27 | 2009-03-25 | 3.920 | 108,449 | +9,950 | 0.00% | 425,101 |
| 2009-03-25 | 2009-03-23 | 3.699 | 98,499 | +9,949 | 0.00% | 364,319 |
| 2009-03-24 | 2009-03-20 | 3.518 | 88,550 | -79,595 | 0.00% | 311,500 |
| 2009-03-18 | 2009-03-16 | 3.478 | 168,145 | -74,621 | 0.00% | 584,738 |
| 2009-03-17 | 2009-03-13 | 3.317 | 242,766 | +24,873 | 0.00% | 805,199 |
| 2009-03-13 | 2009-03-11 | 3.337 | 217,893 | +49,748 | 0.00% | 727,081 |
| 2009-03-11 | 2009-03-09 | 3.377 | 168,145 | +2,984 | 0.00% | 567,839 |
| 2009-02-27 | 2009-02-25 | 3.136 | 165,161 | +79,596 | 0.00% | 517,921 |
| 2009-02-20 | 2009-02-18 | 3.417 | 85,565 | -4,975 | 0.00% | 292,400 |
| 2009-02-11 | 2009-02-09 | 3.518 | 90,540 | -9,949 | 0.00% | 318,501 |
| 2009-02-10 | 2009-02-06 | 3.538 | 100,489 | +9,949 | 0.00% | 355,519 |
| 2009-01-12 | 2009-01-08 | 3.658 | 90,540 | -995 | 0.00% | 331,241 |
| 2009-01-09 | 2009-01-07 | 3.819 | 91,535 | -9,949 | 0.00% | 349,601 |
| 2009-01-08 | 2009-01-06 | 4.061 | 101,484 | +9,949 | 0.00% | 412,079 |
| 2009-01-07 | 2009-01-05 | 3.920 | 91,535 | +9,950 | 0.00% | 358,801 |
| 2009-01-05 | 2008-12-31 | 3.819 | 81,585 | -4,975 | 0.00% | 311,599 |
| 2008-12-29 | 2008-12-22 | 3.960 | 86,560 | -19,899 | 0.00% | 342,780 |
| 2008-12-23 | 2008-12-19 | 4.101 | 106,459 | +14,924 | 0.00% | 436,560 |
| 2008-12-22 | 2008-12-18 | 4.141 | 91,535 | +10,945 | 0.00% | 379,041 |
| 2008-12-16 | 2008-12-12 | 3.377 | 80,590 | +4,974 | 0.00% | 272,159 |
| 2008-12-15 | 2008-12-11 | 3.759 | 75,616 | +4,975 | 0.00% | 284,241 |
| 2008-12-10 | 2008-12-08 | 3.940 | 70,641 | -13,432 | 0.00% | 278,320 |
| 2008-12-09 | 2008-12-05 | 3.719 | 84,073 | +995 | 0.00% | 312,651 |
| 2008-11-18 | 2008-11-14 | 3.116 | 83,078 | -225,852 | 0.00% | 258,851 |
| 2008-11-17 | 2008-11-13 | 3.156 | 308,930 | +230,827 | 0.00% | 974,970 |
| 2008-10-20 | 2008-10-16 | 3.397 | 78,103 | +14,924 | 0.00% | 265,330 |
| 2008-10-10 | 2008-10-08 | 4.302 | 63,179 | -4,975 | 0.00% | 271,780 |
| 2008-10-09 | 2008-10-06 | 4.543 | 68,154 | +4,975 | 0.00% | 309,622 |
| 2008-10-08 | 2008-10-03 | 4.945 | 63,179 | +2,487 | 0.00% | 312,420 |
| 2008-10-03 | 2008-09-30 | 4.865 | 60,692 | -4,974 | 0.00% | 295,242 |
| 2008-09-22 | 2008-09-18 | 5.226 | 65,666 | -4,975 | 0.00% | 343,199 |
| 2008-09-17 | 2008-09-12 | 5.669 | 70,641 | +4,975 | 0.00% | 400,440 |
| 2008-09-11 | 2008-09-09 | 5.689 | 65,666 | +2,487 | 0.00% | 373,558 |
| 2008-09-10 | 2008-09-08 | 6.091 | 63,179 | +2,487 | 0.00% | 384,811 |
| 2008-09-08 | 2008-09-04 | 6.232 | 60,692 | -49,747 | 0.00% | 378,203 |
| 2008-08-04 | 2008-07-31 | 9.448 | 110,439 | -24,873 | 0.00% | 1,043,403 |
| 2008-07-23 | 2008-07-21 | 9.548 | 135,312 | -124,368 | 0.00% | 1,291,997 |
| 2008-07-11 | 2008-07-09 | 9.106 | 259,680 | +124,368 | 0.00% | 2,364,658 |
| 2008-06-26 | 2008-06-24 | 10.453 | 135,312 | -498 | 0.00% | 1,414,397 |
| 2008-06-13 | 2008-06-11 | 11.036 | 135,810 | -2,487 | 0.00% | 1,498,772 |
| 2008-05-15 | 2008-05-13 | 12.724 | 138,297 | +1,990 | 0.00% | 1,759,738 |
| 2008-05-08 | 2008-05-06 | 14.131 | 136,307 | -4,975 | 0.00% | 1,926,216 |
| 2008-05-06 | 2008-05-02 | 13.850 | 141,282 | +4,975 | 0.00% | 1,956,760 |
| 2008-04-28 | 2008-04-24 | 13.408 | 136,307 | -64,672 | 0.00% | 1,827,577 |
| 2008-04-25 | 2008-04-23 | 12.584 | 200,979 | -94,519 | 0.00% | 2,529,045 |
| 2008-04-24 | 2008-04-22 | 12.363 | 295,498 | +159,191 | 0.00% | 3,653,098 |
| 2008-04-10 | 2008-04-08 | 15.311 | 136,307 | +2,094 | 0.00% | 2,087,058 |
| 2008-03-31 | 2008-03-27 | 13.760 | 134,213 | -980 | 0.00% | 1,846,756 |
| 2008-02-18 | 2008-02-14 | 13.923 | 135,193 | -2,449 | 0.00% | 1,882,321 |
| 2008-02-15 | 2008-02-13 | 13.066 | 137,642 | +2,449 | 0.00% | 1,798,399 |
| 2008-02-04 | 2008-01-31 | 11.841 | 135,193 | -4,898 | 0.00% | 1,600,801 |
| 2008-01-29 | 2008-01-25 | 14.801 | 140,091 | -4,899 | 0.00% | 2,073,497 |
| 2008-01-25 | 2008-01-23 | 13.372 | 144,990 | -2,449 | 0.00% | 1,938,807 |
| 2008-01-22 | 2008-01-18 | 14.291 | 147,439 | +9,797 | 0.00% | 2,107,005 |
| 2008-01-21 | 2008-01-17 | 14.291 | 137,642 | +24,491 | 0.00% | 1,966,999 |
| 2008-01-15 | 2008-01-11 | 17.149 | 113,151 | +4,899 | 0.00% | 1,940,407 |
| 2008-01-10 | 2008-01-08 | 17.067 | 108,252 | -4,899 | 0.00% | 1,847,555 |
| 2008-01-09 | 2008-01-07 | 17.292 | 113,151 | -2,449 | 0.00% | 1,956,577 |
| 2008-01-03 | 2007-12-31 | 18.415 | 115,600 | -4,898 | 0.00% | 2,128,725 |
| 2007-12-17 | 2007-12-13 | 18.905 | 120,498 | -490 | 0.00% | 2,277,959 |
| 2007-12-13 | 2007-12-11 | 20.272 | 120,988 | -490 | 0.00% | 2,452,713 |
| 2007-11-29 | 2007-11-27 | 18.333 | 121,478 | +980 | 0.00% | 2,227,046 |
| 2007-11-28 | 2007-11-26 | 18.517 | 120,498 | +490 | 0.00% | 2,231,219 |
| 2007-11-23 | 2007-11-21 | 20.293 | 120,008 | -2,449 | 0.00% | 2,435,296 |
| 2007-11-19 | 2007-11-15 | 22.702 | 122,457 | -490 | 0.00% | 2,779,992 |
| 2007-11-15 | 2007-11-13 | 22.824 | 122,947 | -2,449 | 0.00% | 2,806,176 |
| 2007-11-14 | 2007-11-12 | 22.865 | 125,396 | -6,368 | 0.00% | 2,867,193 |
| 2007-11-13 | 2007-11-09 | 23.886 | 131,764 | -980 | 0.00% | 3,147,297 |
| 2007-11-12 | 2007-11-08 | 24.621 | 132,744 | -52,412 | 0.00% | 3,268,266 |
| 2007-11-09 | 2007-11-07 | 25.315 | 185,156 | -5,877 | 0.00% | 4,687,212 |
| 2007-11-08 | 2007-11-06 | 25.315 | 191,033 | -2,450 | 0.00% | 4,835,988 |
| 2007-11-07 | 2007-11-05 | 24.743 | 193,483 | +7,838 | 0.00% | 4,787,410 |
| 2007-11-06 | 2007-11-02 | 25.601 | 185,645 | +10,776 | 0.00% | 4,752,651 |
| 2007-11-05 | 2007-11-01 | 25.968 | 174,869 | -1,959 | 0.00% | 4,541,038 |
| 2007-11-01 | 2007-10-30 | 25.723 | 176,828 | +4,408 | 0.00% | 4,548,589 |
| 2007-10-31 | 2007-10-29 | 25.233 | 172,420 | -29,390 | 0.00% | 4,350,721 |
| 2007-10-30 | 2007-10-26 | 24.988 | 201,810 | +4,899 | 0.00% | 5,042,887 |
| 2007-10-29 | 2007-10-25 | 24.743 | 196,911 | -9,307 | 0.00% | 4,872,230 |
| 2007-10-26 | 2007-10-24 | 24.866 | 206,218 | -20,573 | 0.00% | 5,127,776 |
| 2007-10-25 | 2007-10-23 | 24.539 | 226,791 | +24,491 | 0.00% | 5,565,260 |
| 2007-10-24 | 2007-10-22 | 24.049 | 202,300 | +29,390 | 0.00% | 4,865,151 |
| 2007-10-22 | 2007-10-17 | 24.580 | 172,910 | +8,817 | 0.00% | 4,250,125 |
| 2007-10-18 | 2007-10-16 | 25.846 | 164,093 | +5,878 | 0.00% | 4,241,104 |
| 2007-10-17 | 2007-10-15 | 25.968 | 158,215 | +980 | 0.00% | 4,108,563 |
| 2007-10-16 | 2007-10-12 | 26.581 | 157,235 | +23,512 | 0.00% | 4,179,414 |
| 2007-10-15 | 2007-10-11 | 27.030 | 133,723 | +23,022 | 0.00% | 3,614,508 |
| 2007-10-10 | 2007-10-08 | 26.622 | 110,701 | +9,796 | 0.00% | 2,947,028 |
| 2007-10-09 | 2007-10-05 | 26.866 | 100,905 | -490 | 0.00% | 2,710,964 |
| 2007-10-08 | 2007-10-04 | 26.172 | 101,395 | +50,453 | 0.00% | 2,653,748 |
| 2007-10-05 | 2007-10-03 | 26.622 | 50,942 | +4,898 | 0.00% | 1,356,153 |
| 2007-10-04 | 2007-10-02 | 26.948 | 46,044 | -6,858 | 0.00% | 1,240,801 |
| 2007-10-03 | 2007-09-28 | 26.989 | 52,902 | +490 | 0.00% | 1,427,771 |
| 2007-10-02 | 2007-09-27 | 27.030 | 52,412 | +7,348 | 0.00% | 1,416,687 |
| 2007-09-25 | 2007-09-21 | 28.091 | 45,064 | -105,314 | 0.00% | 1,265,911 |
| 2007-09-24 | 2007-09-20 | 27.111 | 150,378 | -103,843 | 0.00% | 4,076,970 |
| 2007-09-21 | 2007-09-19 | 27.111 | 254,221 | -1,470 | 0.00% | 6,892,308 |
| 2007-09-18 | 2007-09-14 | 27.316 | 255,691 | +4,898 | 0.00% | 6,984,361 |
| 2007-09-17 | 2007-09-13 | 27.193 | 250,793 | +2,449 | 0.00% | 6,819,849 |
| 2007-09-14 | 2007-09-12 | 27.561 | 248,344 | -979 | 0.00% | 6,844,514 |
| 2007-09-13 | 2007-09-11 | 27.397 | 249,323 | -45,064 | 0.00% | 6,830,775 |
| 2007-09-11 | 2007-09-07 | 26.336 | 294,387 | -1,470 | 0.00% | 7,752,888 |
| 2007-09-10 | 2007-09-06 | 26.050 | 295,857 | -2,449 | 0.00% | 7,707,041 |
| 2007-09-06 | 2007-09-04 | 26.132 | 298,306 | +246,874 | 0.00% | 7,795,197 |
| 2007-09-05 | 2007-09-03 | 26.540 | 51,432 | -8,817 | 0.00% | 1,364,998 |
| 2007-09-03 | 2007-08-30 | 22.743 | 60,249 | -3,919 | 0.00% | 1,370,220 |
| 2007-08-31 | 2007-08-29 | 21.191 | 64,168 | -2,449 | 0.00% | 1,359,787 |
| 2007-08-30 | 2007-08-28 | 21.191 | 66,617 | -2,939 | 0.00% | 1,411,684 |
| 2007-08-29 | 2007-08-27 | 21.150 | 69,556 | +6,368 | 0.00% | 1,471,125 |
| 2007-08-28 | 2007-08-24 | 20.027 | 63,188 | -490 | 0.00% | 1,265,490 |
| 2007-08-24 | 2007-08-22 | 19.109 | 63,678 | +980 | 0.00% | 1,216,803 |
| 2007-08-22 | 2007-08-20 | 19.313 | 62,698 | -27,920 | 0.00% | 1,210,877 |
| 2007-08-21 | 2007-08-17 | 18.496 | 90,618 | +30,369 | 0.00% | 1,676,092 |
| 2007-08-20 | 2007-08-16 | 18.986 | 60,249 | +2,449 | 0.00% | 1,143,900 |
| 2007-08-15 | 2007-08-13 | 20.211 | 57,800 | -195,442 | 0.00% | 1,168,203 |
| 2007-08-14 | 2007-08-10 | 19.925 | 253,242 | +1,470 | 0.00% | 5,045,924 |
| 2007-08-13 | 2007-08-09 | 20.456 | 251,772 | -171,441 | 0.00% | 5,150,274 |
| 2007-08-10 | 2007-08-08 | 20.701 | 423,213 | -10,776 | 0.01% | 8,760,968 |
| 2007-08-09 | 2007-08-07 | 20.293 | 433,989 | +44,575 | 0.01% | 8,806,843 |
| 2007-08-07 | 2007-08-03 | 20.232 | 389,414 | +489 | 0.00% | 7,878,442 |
| 2007-08-06 | 2007-08-02 | 20.701 | 388,925 | +110,702 | 0.00% | 8,051,169 |
| 2007-08-03 | 2007-08-01 | 20.007 | 278,223 | +14,205 | 0.00% | 5,566,398 |
| 2007-08-02 | 2007-07-31 | 19.599 | 264,018 | +121,478 | 0.00% | 5,174,399 |
| 2007-07-31 | 2007-07-27 | 17.761 | 142,540 | -4,899 | 0.00% | 2,531,694 |
| 2007-07-30 | 2007-07-26 | 18.210 | 147,439 | +116,090 | 0.00% | 2,684,926 |
| 2007-07-25 | 2007-07-23 | 17.006 | 31,349 | -7,348 | 0.00% | 533,119 |
| 2007-07-24 | 2007-07-20 | 15.271 | 38,697 | -2,938 | 0.00% | 590,927 |
| 2007-07-20 | 2007-07-18 | 14.781 | 41,635 | -4,899 | 0.00% | 615,393 |
| 2007-07-18 | 2007-07-16 | 14.903 | 46,534 | -26,940 | 0.00% | 693,503 |
| 2007-07-17 | 2007-07-13 | 14.903 | 73,474 | +3,428 | 0.00% | 1,094,994 |
| 2007-07-11 | 2007-07-09 | 14.025 | 70,046 | +4,899 | 0.00% | 982,416 |
| 2007-07-05 | 2007-07-03 | 13.474 | 65,147 | -490 | 0.00% | 877,796 |
| 2007-07-04 | 2007-06-29 | 13.474 | 65,637 | -490 | 0.00% | 884,398 |
| 2007-06-28 | 2007-06-26 | 13.658 | 66,127 | -490 | 0.00% | 903,150 |
| 2007-06-26 | 2007-06-22 | 13.760 | 66,617 | 0.00% | 916,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy