History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 712,700 | +0 | 0.00% | 427,620 |
| 2025-10-13 | 2025-10-09 | 0.610 | 712,700 | +0 | 0.00% | 434,747 |
| 2025-10-10 | 2025-10-08 | 0.650 | 712,700 | +100,000 | 0.00% | 463,255 |
| 2025-09-22 | 2025-09-18 | 0.630 | 612,700 | +100,000 | 0.00% | 386,001 |
| 2025-09-19 | 2025-09-17 | 0.690 | 512,700 | -100,000 | 0.00% | 353,763 |
| 2025-09-17 | 2025-09-15 | 0.630 | 612,700 | +100,000 | 0.00% | 386,001 |
| 2025-09-11 | 2025-09-09 | 0.650 | 512,700 | -200,000 | 0.00% | 333,255 |
| 2025-09-10 | 2025-09-08 | 0.510 | 712,700 | +200,000 | 0.00% | 363,477 |
| 2025-08-18 | 2025-08-14 | 0.470 | 512,700 | -20,000 | 0.00% | 240,969 |
| 2025-08-05 | 2025-08-01 | 0.465 | 532,700 | -100,000 | 0.00% | 247,706 |
| 2025-07-28 | 2025-07-24 | 0.500 | 632,700 | -100,000 | 0.00% | 316,350 |
| 2025-07-16 | 2025-07-14 | 0.425 | 732,700 | -300,000 | 0.00% | 311,398 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,032,700 | -200,000 | 0.00% | 423,407 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,232,700 | +205,000 | 0.00% | 505,407 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,027,700 | +195,000 | 0.00% | 395,664 |
| 2025-04-09 | 2025-04-07 | 0.380 | 832,700 | +20,000 | 0.00% | 316,426 |
| 2025-03-25 | 2025-03-21 | 0.470 | 812,700 | +7,000 | 0.00% | 381,969 |
| 2025-03-24 | 2025-03-20 | 0.495 | 805,700 | -700,000 | 0.00% | 398,822 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,505,700 | +200,000 | 0.01% | 798,021 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,305,700 | +500,000 | 0.00% | 718,135 |
| 2025-03-07 | 2025-03-05 | 0.485 | 805,700 | +10,000 | 0.00% | 390,764 |
| 2025-03-05 | 2025-03-03 | 0.520 | 795,700 | +80,000 | 0.00% | 413,764 |
| 2025-03-03 | 2025-02-27 | 0.465 | 715,700 | +10,000 | 0.00% | 332,800 |
| 2025-01-23 | 2025-01-21 | 0.570 | 705,700 | -15,000 | 0.00% | 402,249 |
| 2024-02-29 | 2024-02-27 | 0.720 | 720,700 | -50,000 | 0.00% | 518,904 |
| 2024-02-06 | 2024-02-02 | 0.620 | 770,700 | +50,000 | 0.00% | 477,834 |
| 2024-01-29 | 2024-01-25 | 0.720 | 720,700 | -30,000 | 0.00% | 518,904 |
| 2024-01-26 | 2024-01-24 | 0.680 | 750,700 | +30,000 | 0.00% | 510,476 |
| 2024-01-24 | 2024-01-22 | 0.610 | 720,700 | -10,000 | 0.00% | 439,627 |
| 2024-01-19 | 2024-01-17 | 0.640 | 730,700 | +10,000 | 0.00% | 467,648 |
| 2023-12-14 | 2023-12-12 | 0.790 | 720,700 | +10,000 | 0.00% | 569,353 |
| 2023-12-01 | 2023-11-29 | 0.870 | 710,700 | +15,000 | 0.00% | 618,309 |
| 2023-11-24 | 2023-11-22 | 0.850 | 695,700 | -7,000 | 0.00% | 591,345 |
| 2023-11-23 | 2023-11-21 | 0.810 | 702,700 | +7,000 | 0.00% | 569,187 |
| 2023-10-30 | 2023-10-26 | 0.680 | 695,700 | +70,000 | 0.00% | 473,076 |
| 2023-10-12 | 2023-10-10 | 0.750 | 625,700 | -20,000 | 0.00% | 469,275 |
| 2023-09-07 | 2023-09-05 | 1.010 | 645,700 | +20,000 | 0.00% | 652,157 |
| 2023-09-05 | 2023-08-31 | 0.890 | 625,700 | -15,000 | 0.00% | 556,873 |
| 2023-09-04 | 2023-08-30 | 0.880 | 640,700 | +15,000 | 0.00% | 563,816 |
| 2023-08-16 | 2023-08-14 | 0.800 | 625,700 | +10,000 | 0.00% | 500,560 |
| 2023-08-15 | 2023-08-11 | 0.980 | 615,700 | +10,000 | 0.00% | 603,386 |
| 2023-08-10 | 2023-08-08 | 1.130 | 605,700 | +20,000 | 0.00% | 684,441 |
| 2023-08-09 | 2023-08-07 | 1.320 | 585,700 | +5,000 | 0.00% | 773,124 |
| 2023-07-07 | 2023-07-05 | 1.560 | 580,700 | -12,000 | 0.00% | 905,892 |
| 2023-07-06 | 2023-07-04 | 1.640 | 592,700 | -20,000 | 0.00% | 972,028 |
| 2023-06-30 | 2023-06-28 | 1.650 | 612,700 | +20,000 | 0.00% | 1,010,955 |
| 2023-06-20 | 2023-06-16 | 1.870 | 592,700 | -1,200,000 | 0.00% | 1,108,349 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,792,700 | +1,200,000 | 0.01% | 3,352,349 |
| 2023-05-17 | 2023-05-15 | 1.800 | 592,700 | -10,000 | 0.00% | 1,066,860 |
| 2023-04-28 | 2023-04-26 | 2.060 | 602,700 | +10,000 | 0.00% | 1,241,562 |
| 2023-03-20 | 2023-03-16 | 2.080 | 592,700 | -50,000 | 0.00% | 1,232,816 |
| 2023-03-13 | 2023-03-09 | 2.220 | 642,700 | +2,000 | 0.00% | 1,426,794 |
| 2023-03-03 | 2023-03-01 | 2.600 | 640,700 | +30,000 | 0.00% | 1,665,820 |
| 2023-03-02 | 2023-02-28 | 2.400 | 610,700 | +8,000 | 0.00% | 1,465,680 |
| 2023-02-27 | 2023-02-23 | 2.610 | 602,700 | -12,000 | 0.00% | 1,573,047 |
| 2023-02-20 | 2023-02-16 | 2.580 | 614,700 | -2,088,000 | 0.00% | 1,585,926 |
| 2023-02-13 | 2023-02-09 | 2.740 | 2,702,700 | +15,000 | 0.01% | 7,405,398 |
| 2023-01-30 | 2023-01-26 | 3.050 | 2,687,700 | +100,000 | 0.01% | 8,197,485 |
| 2023-01-12 | 2023-01-10 | 2.900 | 2,587,700 | +300,000 | 0.01% | 7,504,330 |
| 2023-01-11 | 2023-01-09 | 2.980 | 2,287,700 | +174,000 | 0.01% | 6,817,346 |
| 2023-01-10 | 2023-01-06 | 3.030 | 2,113,700 | -10,000 | 0.01% | 6,404,511 |
| 2023-01-09 | 2023-01-05 | 2.860 | 2,123,700 | +20,000 | 0.01% | 6,073,782 |
| 2023-01-06 | 2023-01-04 | 2.890 | 2,103,700 | -10,000 | 0.01% | 6,079,693 |
| 2023-01-03 | 2022-12-29 | 2.620 | 2,113,700 | +10,000 | 0.01% | 5,537,894 |
| 2022-12-23 | 2022-12-21 | 2.650 | 2,103,700 | +300,000 | 0.01% | 5,574,805 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,803,700 | -110,000 | 0.01% | 5,320,915 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,913,700 | -200,000 | 0.01% | 5,454,045 |
| 2022-12-19 | 2022-12-15 | 2.690 | 2,113,700 | +10,000 | 0.01% | 5,685,853 |
| 2022-12-09 | 2022-12-07 | 2.680 | 2,103,700 | +5,000 | 0.01% | 5,637,916 |
| 2022-11-29 | 2022-11-25 | 3.100 | 2,098,700 | -10,000 | 0.01% | 6,505,970 |
| 2022-11-28 | 2022-11-24 | 2.830 | 2,108,700 | -30,000 | 0.01% | 5,967,621 |
| 2022-11-24 | 2022-11-22 | 2.330 | 2,138,700 | -4,000 | 0.01% | 4,983,171 |
| 2022-11-23 | 2022-11-21 | 2.480 | 2,142,700 | +4,000 | 0.01% | 5,313,896 |
| 2022-11-22 | 2022-11-18 | 2.610 | 2,138,700 | -10,000 | 0.01% | 5,582,007 |
| 2022-11-21 | 2022-11-17 | 2.790 | 2,148,700 | -55,000 | 0.01% | 5,994,873 |
| 2022-11-18 | 2022-11-16 | 2.710 | 2,203,700 | +10,000 | 0.01% | 5,972,027 |
| 2022-11-17 | 2022-11-15 | 3.200 | 2,193,700 | +38,000 | 0.01% | 7,019,840 |
| 2022-11-15 | 2022-11-11 | 2.240 | 2,155,700 | +380,000 | 0.01% | 4,828,768 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,775,700 | +10,000 | 0.01% | 2,947,662 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,765,700 | -10,000 | 0.01% | 2,895,748 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,775,700 | -40,000 | 0.01% | 2,557,008 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,815,700 | +40,000 | 0.01% | 2,305,939 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,775,700 | -30,000 | 0.01% | 2,113,083 |
| 2022-11-03 | 2022-11-01 | 1.050 | 1,805,700 | +110,000 | 0.01% | 1,895,985 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,695,700 | +40,000 | 0.01% | 1,712,657 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,655,700 | +25,000 | 0.01% | 2,284,866 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,630,700 | +1,000 | 0.01% | 2,299,287 |
| 2022-10-19 | 2022-10-17 | 1.450 | 1,629,700 | +4,000 | 0.01% | 2,363,065 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,625,700 | -800,000 | 0.01% | 2,617,377 |
| 2022-10-03 | 2022-09-29 | 1.670 | 2,425,700 | +800,000 | 0.01% | 4,050,919 |
| 2022-09-29 | 2022-09-27 | 2.170 | 1,625,700 | -25,000 | 0.01% | 3,527,769 |
| 2022-09-27 | 2022-09-23 | 2.140 | 1,650,700 | +25,000 | 0.01% | 3,532,498 |
| 2022-09-23 | 2022-09-21 | 2.190 | 1,625,700 | -400,000 | 0.01% | 3,560,283 |
| 2022-09-21 | 2022-09-19 | 2.340 | 2,025,700 | +20,000 | 0.01% | 4,740,138 |
| 2022-09-19 | 2022-09-15 | 2.620 | 2,005,700 | +400,000 | 0.01% | 5,254,934 |
| 2022-09-16 | 2022-09-14 | 2.410 | 1,605,700 | -400,000 | 0.01% | 3,869,737 |
| 2022-09-15 | 2022-09-13 | 2.480 | 2,005,700 | +400,000 | 0.01% | 4,974,136 |
| 2022-09-14 | 2022-09-09 | 2.570 | 1,605,700 | +500,000 | 0.01% | 4,126,649 |
| 2022-09-01 | 2022-08-30 | 2.490 | 1,105,700 | -300,000 | 0.00% | 2,753,193 |
| 2022-08-30 | 2022-08-26 | 2.630 | 1,405,700 | -60,000 | 0.01% | 3,696,991 |
| 2022-08-29 | 2022-08-25 | 2.570 | 1,465,700 | +360,000 | 0.01% | 3,766,849 |
| 2022-08-23 | 2022-08-19 | 2.490 | 1,105,700 | -100,000 | 0.00% | 2,753,193 |
| 2022-08-22 | 2022-08-18 | 2.390 | 1,205,700 | +100,000 | 0.00% | 2,881,623 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,105,700 | +6,000 | 0.00% | 2,576,281 |
| 2022-07-29 | 2022-07-27 | 3.160 | 1,099,700 | +4,000 | 0.00% | 3,475,052 |
| 2022-07-21 | 2022-07-19 | 3.400 | 1,095,700 | +20,000 | 0.00% | 3,725,380 |
| 2022-07-04 | 2022-06-29 | 4.850 | 1,075,700 | +167,000 | 0.00% | 5,217,145 |
| 2022-06-30 | 2022-06-28 | 4.820 | 908,700 | +233,000 | 0.00% | 4,379,934 |
| 2022-06-29 | 2022-06-27 | 4.770 | 675,700 | +100,000 | 0.00% | 3,223,089 |
| 2022-06-28 | 2022-06-24 | 4.610 | 575,700 | +100,000 | 0.00% | 2,653,977 |
| 2022-06-27 | 2022-06-23 | 4.600 | 475,700 | +195,000 | 0.00% | 2,188,220 |
| 2022-06-24 | 2022-06-22 | 4.550 | 280,700 | +100,000 | 0.00% | 1,277,185 |
| 2022-06-23 | 2022-06-21 | 4.700 | 180,700 | +100,000 | 0.00% | 849,290 |
| 2022-06-07 | 2022-06-02 | 4.883 | 80,700 | +2,029 | 0.00% | 394,037 |
| 2022-05-20 | 2022-05-18 | 4.985 | 78,671 | -9,749 | 0.00% | 392,200 |
| 2022-05-18 | 2022-05-16 | 5.006 | 88,420 | +9,749 | 0.00% | 442,616 |
| 2022-05-11 | 2022-05-06 | 4.985 | 78,671 | +1,949 | 0.00% | 392,200 |
| 2022-03-18 | 2022-03-16 | 4.442 | 76,722 | +9,749 | 0.00% | 340,772 |
| 2022-01-25 | 2022-01-21 | 6.934 | 66,973 | +4,874 | 0.00% | 464,412 |
| 2022-01-19 | 2022-01-17 | 6.021 | 62,099 | -6,824 | 0.00% | 373,921 |
| 2022-01-13 | 2022-01-11 | 7.560 | 68,923 | +1,950 | 0.00% | 521,061 |
| 2021-12-30 | 2021-12-28 | 7.304 | 66,973 | +4,874 | 0.00% | 489,144 |
| 2021-11-17 | 2021-11-15 | 7.519 | 62,099 | -7,799 | 0.00% | 466,923 |
| 2021-11-16 | 2021-11-12 | 7.899 | 69,898 | +2,925 | 0.00% | 552,093 |
| 2021-11-15 | 2021-11-11 | 7.827 | 66,973 | +1,950 | 0.00% | 524,181 |
| 2021-11-12 | 2021-11-10 | 7.427 | 65,023 | +2,924 | 0.00% | 482,906 |
| 2021-10-05 | 2021-09-30 | 8.258 | 62,099 | -1,949 | 0.00% | 512,787 |
| 2021-09-14 | 2021-09-10 | 8.952 | 64,048 | +1,887 | 0.00% | 573,375 |
| 2021-07-22 | 2021-07-20 | 8.540 | 62,161 | +1,893 | 0.00% | 530,859 |
| 2021-06-03 | 2021-06-01 | 10.796 | 60,268 | +1,854 | 0.00% | 650,646 |
| 2021-06-02 | 2021-05-31 | 10.720 | 58,414 | -4,585 | 0.00% | 626,171 |
| 2021-04-08 | 2021-04-01 | 10.949 | 62,999 | -38,515 | 0.00% | 689,747 |
| 2021-03-18 | 2021-03-16 | 10.567 | 101,514 | -4,585 | 0.00% | 1,072,685 |
| 2021-03-10 | 2021-03-08 | 10.076 | 106,099 | +4,585 | 0.00% | 1,069,069 |
| 2021-02-03 | 2021-02-01 | 10.272 | 101,514 | -4,585 | 0.00% | 1,042,796 |
| 2021-02-02 | 2021-01-29 | 10.218 | 106,099 | +4,585 | 0.00% | 1,084,110 |
| 2021-01-22 | 2021-01-20 | 11.450 | 101,514 | -4,585 | 0.00% | 1,162,353 |
| 2021-01-21 | 2021-01-19 | 11.690 | 106,099 | -10,177 | 0.00% | 1,240,306 |
| 2021-01-05 | 2020-12-31 | 11.690 | 116,276 | +4,585 | 0.00% | 1,359,276 |
| 2020-11-10 | 2020-11-06 | 11.886 | 111,691 | -4,585 | 0.00% | 1,327,600 |
| 2020-09-28 | 2020-09-24 | 10.436 | 116,276 | -3,668 | 0.00% | 1,213,458 |
| 2020-09-18 | 2020-09-16 | 10.349 | 119,944 | -9,170 | 0.00% | 1,241,273 |
| 2020-09-16 | 2020-09-14 | 10.788 | 129,114 | +3,039 | 0.00% | 1,392,889 |
| 2020-09-15 | 2020-09-11 | 10.721 | 126,075 | +4,477 | 0.00% | 1,351,656 |
| 2020-09-07 | 2020-09-03 | 10.799 | 121,598 | +3,582 | 0.00% | 1,313,164 |
| 2020-09-02 | 2020-08-31 | 10.732 | 118,016 | -4,478 | 0.00% | 1,266,573 |
| 2020-08-04 | 2020-07-31 | 11.112 | 122,494 | +8,955 | 0.00% | 1,361,144 |
| 2020-07-28 | 2020-07-24 | 11.045 | 113,539 | -8,955 | 0.00% | 1,254,029 |
| 2020-07-14 | 2020-07-10 | 11.793 | 122,494 | -1,193 | 0.00% | 1,444,591 |
| 2020-07-08 | 2020-07-06 | 12.463 | 123,687 | +8,954 | 0.00% | 1,541,538 |
| 2020-06-01 | 2020-05-28 | 11.144 | 114,733 | +4,465 | 0.00% | 1,278,530 |
| 2020-05-08 | 2020-05-06 | 11.329 | 110,268 | -8,606 | 0.00% | 1,249,275 |
| 2020-05-06 | 2020-05-04 | 10.900 | 118,874 | +8,606 | 0.00% | 1,295,668 |
| 2020-04-06 | 2020-04-02 | 10.772 | 110,268 | -962 | 0.00% | 1,187,773 |
| 2020-03-27 | 2020-03-25 | 10.295 | 111,230 | -8,606 | 0.00% | 1,145,143 |
| 2020-03-20 | 2020-03-18 | 9.505 | 119,836 | +8,606 | 0.00% | 1,139,055 |
| 2020-02-18 | 2020-02-14 | 12.805 | 111,230 | +1,721 | 0.00% | 1,424,320 |
| 2019-12-04 | 2019-12-02 | 13.014 | 109,509 | -4,303 | 0.00% | 1,425,187 |
| 2019-12-03 | 2019-11-29 | 12.666 | 113,812 | +4,303 | 0.00% | 1,441,513 |
| 2019-11-22 | 2019-11-20 | 12.852 | 109,509 | +22 | 0.00% | 1,407,372 |
| 2019-11-18 | 2019-11-14 | 12.596 | 109,487 | -8,606 | 0.00% | 1,379,100 |
| 2019-10-09 | 2019-10-04 | 12.062 | 118,093 | +8,606 | 0.00% | 1,424,379 |
| 2019-09-12 | 2019-09-10 | 12.170 | 109,487 | +2,648 | 0.00% | 1,332,450 |
| 2019-08-29 | 2019-08-27 | 12.027 | 106,839 | -4,198 | 0.00% | 1,284,958 |
| 2019-08-14 | 2019-08-12 | 11.432 | 111,037 | -8,398 | 0.00% | 1,269,336 |
| 2019-07-09 | 2019-07-05 | 14.123 | 119,435 | -8,398 | 0.00% | 1,686,762 |
| 2019-06-19 | 2019-06-17 | 13.361 | 127,833 | +8,398 | 0.00% | 1,707,943 |
| 2019-06-04 | 2019-05-31 | 12.622 | 119,435 | -8,398 | 0.00% | 1,507,562 |
| 2019-05-21 | 2019-05-17 | 13.911 | 127,833 | +3,965 | 0.00% | 1,778,322 |
| 2019-05-02 | 2019-04-29 | 15.607 | 123,868 | -3,255 | 0.00% | 1,933,232 |
| 2019-04-17 | 2019-04-15 | 16.271 | 127,123 | +4,069 | 0.00% | 2,068,394 |
| 2019-04-12 | 2019-04-10 | 16.295 | 123,054 | +13,833 | 0.00% | 2,005,212 |
| 2019-04-09 | 2019-04-04 | 14.993 | 109,221 | -16,274 | 0.00% | 1,637,522 |
| 2019-04-04 | 2019-04-02 | 15.239 | 125,495 | +4,068 | 0.00% | 1,912,358 |
| 2019-04-03 | 2019-04-01 | 15.312 | 121,427 | -814 | 0.00% | 1,859,321 |
| 2019-04-02 | 2019-03-29 | 15.066 | 122,241 | +16,275 | 0.00% | 1,841,741 |
| 2019-03-25 | 2019-03-21 | 14.993 | 105,966 | -12,206 | 0.00% | 1,588,720 |
| 2019-03-22 | 2019-03-20 | 14.894 | 118,172 | -28,480 | 0.00% | 1,760,104 |
| 2019-03-21 | 2019-03-19 | 14.772 | 146,652 | +12,206 | 0.00% | 2,166,275 |
| 2019-03-15 | 2019-03-13 | 13.641 | 134,446 | -8,138 | 0.00% | 1,833,969 |
| 2019-03-13 | 2019-03-11 | 13.026 | 142,584 | +8,138 | 0.00% | 1,857,367 |
| 2019-03-12 | 2019-03-08 | 13.051 | 134,446 | -6,510 | 0.00% | 1,754,662 |
| 2019-03-08 | 2019-03-06 | 14.034 | 140,956 | +28,480 | 0.00% | 1,978,203 |
| 2019-03-07 | 2019-03-05 | 13.838 | 112,476 | -4,068 | 0.00% | 1,556,393 |
| 2019-02-18 | 2019-02-14 | 13.321 | 116,544 | +6,509 | 0.00% | 1,552,531 |
| 2019-02-11 | 2019-02-04 | 13.592 | 110,035 | +1,628 | 0.00% | 1,495,571 |
| 2019-02-08 | 2019-01-31 | 13.616 | 108,407 | +4,068 | 0.00% | 1,476,108 |
| 2019-02-01 | 2019-01-30 | 13.223 | 104,339 | +6,510 | 0.00% | 1,379,685 |
| 2019-01-15 | 2019-01-11 | 11.503 | 97,829 | -8,137 | 0.00% | 1,125,290 |
| 2019-01-04 | 2019-01-02 | 10.999 | 105,966 | +8,137 | 0.00% | 1,165,496 |
| 2019-01-03 | 2018-12-31 | 11.712 | 97,829 | -6,510 | 0.00% | 1,145,728 |
| 2018-12-28 | 2018-12-24 | 11.122 | 104,339 | +6,510 | 0.00% | 1,160,423 |
| 2018-11-16 | 2018-11-14 | 10.999 | 97,829 | -6,510 | 0.00% | 1,075,999 |
| 2018-11-07 | 2018-11-05 | 11.085 | 104,339 | +6,510 | 0.00% | 1,156,576 |
| 2018-10-02 | 2018-09-27 | 12.805 | 97,829 | -813 | 0.00% | 1,252,727 |
| 2018-09-27 | 2018-09-24 | 13.321 | 98,642 | +813 | 0.00% | 1,314,051 |
| 2018-09-14 | 2018-09-12 | 12.658 | 97,829 | -8,137 | 0.00% | 1,238,300 |
| 2018-09-12 | 2018-09-10 | 13.293 | 105,966 | +2,121 | 0.00% | 1,408,561 |
| 2018-08-22 | 2018-08-20 | 14.221 | 103,845 | -7,974 | 0.00% | 1,476,733 |
| 2018-08-13 | 2018-08-09 | 14.747 | 111,819 | +797 | 0.00% | 1,649,021 |
| 2018-08-10 | 2018-08-08 | 14.321 | 111,022 | -9,569 | 0.00% | 1,589,932 |
| 2018-08-09 | 2018-08-07 | 14.547 | 120,591 | +6,380 | 0.00% | 1,754,189 |
| 2018-08-08 | 2018-08-06 | 13.669 | 114,211 | +1,594 | 0.00% | 1,561,125 |
| 2018-08-06 | 2018-08-02 | 13.819 | 112,617 | -4,784 | 0.00% | 1,556,284 |
| 2018-08-03 | 2018-08-01 | 14.246 | 117,401 | +6,379 | 0.00% | 1,672,451 |
| 2018-08-01 | 2018-07-30 | 15.224 | 111,022 | +3,190 | 0.00% | 1,690,173 |
| 2018-07-27 | 2018-07-25 | 16.904 | 107,832 | -3,190 | 0.00% | 1,822,808 |
| 2018-07-26 | 2018-07-24 | 16.302 | 111,022 | -11,961 | 0.00% | 1,809,905 |
| 2018-07-19 | 2018-07-17 | 15.500 | 122,983 | +7,974 | 0.00% | 1,906,193 |
| 2018-07-18 | 2018-07-16 | 15.976 | 115,009 | +3,190 | 0.00% | 1,837,404 |
| 2018-07-04 | 2018-06-29 | 17.305 | 111,819 | -10,367 | 0.00% | 1,935,076 |
| 2018-07-03 | 2018-06-28 | 15.550 | 122,186 | +2,393 | 0.00% | 1,899,969 |
| 2018-06-29 | 2018-06-27 | 15.976 | 119,793 | +7,974 | 0.00% | 1,913,834 |
| 2018-06-28 | 2018-06-26 | 17.255 | 111,819 | -3,987 | 0.00% | 1,929,467 |
| 2018-06-26 | 2018-06-22 | 19.613 | 115,806 | +7,974 | 0.00% | 2,271,283 |
| 2018-06-14 | 2018-06-12 | 21.067 | 107,832 | +7,974 | 0.00% | 2,271,749 |
| 2018-06-11 | 2018-06-07 | 23.217 | 99,858 | +6,658 | 0.00% | 2,318,439 |
| 2018-06-07 | 2018-06-05 | 22.841 | 93,200 | +7,443 | 0.00% | 2,128,795 |
| 2018-06-06 | 2018-06-04 | 22.116 | 85,757 | -2,233 | 0.00% | 1,896,568 |
| 2018-05-23 | 2018-05-18 | 22.885 | 87,990 | -7,443 | 0.00% | 2,013,652 |
| 2018-05-21 | 2018-05-17 | 22.885 | 95,433 | +1,752 | 0.00% | 2,183,985 |
| 2018-05-09 | 2018-05-07 | 21.598 | 93,681 | -766 | 0.00% | 2,023,360 |
| 2018-04-23 | 2018-04-19 | 21.735 | 94,447 | -108 | 0.00% | 2,052,832 |
| 2018-04-20 | 2018-04-18 | 21.297 | 94,555 | -1,461 | 0.00% | 2,013,765 |
| 2018-04-19 | 2018-04-17 | 21.243 | 96,016 | -21,918 | 0.00% | 2,039,624 |
| 2018-04-13 | 2018-04-11 | 22.912 | 117,934 | -1,635 | 0.00% | 2,702,149 |
| 2018-04-12 | 2018-04-10 | 22.912 | 119,569 | +7,306 | 0.00% | 2,739,610 |
| 2018-03-26 | 2018-03-22 | 22.474 | 112,263 | -3,653 | 0.00% | 2,523,042 |
| 2018-03-23 | 2018-03-21 | 22.529 | 115,916 | -12,420 | 0.00% | 2,611,488 |
| 2018-03-22 | 2018-03-20 | 22.255 | 128,336 | +14,612 | 0.00% | 2,856,168 |
| 2018-03-20 | 2018-03-16 | 22.666 | 113,724 | -3,653 | 0.00% | 2,577,669 |
| 2018-03-19 | 2018-03-15 | 21.653 | 117,377 | -817 | 0.00% | 2,541,583 |
| 2018-03-16 | 2018-03-14 | 20.832 | 118,194 | +7,306 | 0.00% | 2,462,208 |
| 2018-03-15 | 2018-03-13 | 20.476 | 110,888 | -2,191 | 0.00% | 2,270,549 |
| 2018-03-13 | 2018-03-09 | 20.394 | 113,079 | +16,073 | 0.00% | 2,306,126 |
| 2018-03-05 | 2018-03-01 | 19.600 | 97,006 | -3,653 | 0.00% | 1,901,325 |
| 2018-03-02 | 2018-02-28 | 19.272 | 100,659 | +3,653 | 0.00% | 1,939,858 |
| 2018-03-01 | 2018-02-27 | 19.491 | 97,006 | +3,653 | 0.00% | 1,890,703 |
| 2018-02-27 | 2018-02-23 | 20.586 | 93,353 | +3,653 | 0.00% | 1,921,723 |
| 2018-02-23 | 2018-02-21 | 19.627 | 89,700 | -7,306 | 0.00% | 1,760,582 |
| 2018-02-22 | 2018-02-20 | 18.587 | 97,006 | -7,306 | 0.00% | 1,803,072 |
| 2018-02-21 | 2018-02-15 | 18.970 | 104,312 | +3,653 | 0.00% | 1,978,847 |
| 2018-02-20 | 2018-02-13 | 17.985 | 100,659 | +14,612 | 0.00% | 1,810,351 |
| 2018-02-13 | 2018-02-09 | 17.958 | 86,047 | +3,653 | 0.00% | 1,545,199 |
| 2018-02-08 | 2018-02-06 | 19.846 | 82,394 | +3,653 | 0.00% | 1,635,228 |
| 2018-02-05 | 2018-02-01 | 22.584 | 78,741 | +7,306 | 0.00% | 1,778,278 |
| 2018-01-30 | 2018-01-26 | 23.131 | 71,435 | +5,115 | 0.00% | 1,652,390 |
| 2018-01-25 | 2018-01-23 | 23.296 | 66,320 | -8,768 | 0.00% | 1,544,966 |
| 2018-01-24 | 2018-01-22 | 23.460 | 75,088 | -7,306 | 0.00% | 1,761,555 |
| 2018-01-23 | 2018-01-19 | 23.323 | 82,394 | +7,306 | 0.00% | 1,921,675 |
| 2018-01-17 | 2018-01-15 | 23.624 | 75,088 | -730 | 0.00% | 1,773,887 |
| 2018-01-15 | 2018-01-11 | 25.212 | 75,818 | -1,497 | 0.00% | 1,911,510 |
| 2018-01-12 | 2018-01-10 | 25.294 | 77,315 | -140 | 0.00% | 1,955,602 |
| 2018-01-11 | 2018-01-09 | 23.706 | 77,455 | -2,922 | 0.00% | 1,836,167 |
| 2018-01-10 | 2018-01-08 | 23.843 | 80,377 | -767 | 0.00% | 1,916,438 |
| 2018-01-09 | 2018-01-05 | 22.201 | 81,144 | +731 | 0.00% | 1,801,449 |
| 2018-01-05 | 2018-01-03 | 21.872 | 80,413 | +8,037 | 0.00% | 1,758,805 |
| 2018-01-04 | 2018-01-02 | 22.091 | 72,376 | +4,383 | 0.00% | 1,598,869 |
| 2017-12-18 | 2017-12-14 | 18.231 | 67,993 | -7,306 | 0.00% | 1,239,605 |
| 2017-12-07 | 2017-12-05 | 17.766 | 75,299 | +817 | 0.00% | 1,337,761 |
| 2017-11-22 | 2017-11-20 | 17.875 | 74,482 | -5,845 | 0.00% | 1,331,402 |
| 2017-11-21 | 2017-11-17 | 17.766 | 80,327 | -7,306 | 0.00% | 1,427,089 |
| 2017-11-20 | 2017-11-16 | 17.684 | 87,633 | +7,306 | 0.00% | 1,549,690 |
| 2017-11-16 | 2017-11-14 | 17.629 | 80,327 | -7,306 | 0.00% | 1,416,094 |
| 2017-11-15 | 2017-11-13 | 17.766 | 87,633 | +7,306 | 0.00% | 1,556,887 |
| 2017-11-13 | 2017-11-09 | 16.890 | 80,327 | -817 | 0.00% | 1,356,724 |
| 2017-11-07 | 2017-11-03 | 16.644 | 81,144 | -3,269 | 0.00% | 1,350,532 |
| 2017-10-31 | 2017-10-27 | 16.835 | 84,413 | +2,192 | 0.00% | 1,421,115 |
| 2017-10-13 | 2017-10-11 | 17.273 | 82,221 | +7,306 | 0.00% | 1,420,224 |
| 2017-10-10 | 2017-10-06 | 18.067 | 74,915 | -7,306 | 0.00% | 1,353,497 |
| 2017-10-09 | 2017-10-04 | 18.341 | 82,221 | +2,922 | 0.00% | 1,508,003 |
| 2017-10-06 | 2017-10-03 | 17.109 | 79,299 | +7,306 | 0.00% | 1,356,727 |
| 2017-09-28 | 2017-09-26 | 16.616 | 71,993 | +7,306 | 0.00% | 1,196,255 |
| 2017-09-26 | 2017-09-22 | 18.587 | 64,687 | -817 | 0.00% | 1,202,352 |
| 2017-09-25 | 2017-09-21 | 19.545 | 65,504 | -816 | 0.00% | 1,280,276 |
| 2017-09-22 | 2017-09-20 | 19.600 | 66,320 | +835 | 0.00% | 1,299,902 |
| 2017-09-19 | 2017-09-15 | 18.796 | 65,485 | -757 | 0.00% | 1,230,887 |
| 2017-09-13 | 2017-09-11 | 16.856 | 66,242 | -1,614 | 0.00% | 1,116,564 |
| 2017-09-05 | 2017-09-01 | 14.998 | 67,856 | -1,614 | 0.00% | 1,017,729 |
| 2017-09-04 | 2017-08-31 | 14.416 | 69,470 | +1,614 | 0.00% | 1,001,491 |
| 2017-09-01 | 2017-08-30 | 13.945 | 67,856 | -21,642 | 0.00% | 946,243 |
| 2017-08-30 | 2017-08-28 | 13.695 | 89,498 | -764 | 0.00% | 1,225,708 |
| 2017-08-28 | 2017-08-24 | 14.000 | 90,262 | -7,214 | 0.00% | 1,263,697 |
| 2017-08-25 | 2017-08-22 | 13.474 | 97,476 | -8,657 | 0.00% | 1,313,350 |
| 2017-08-14 | 2017-08-10 | 13.945 | 106,133 | +728 | 0.00% | 1,480,011 |
| 2017-08-09 | 2017-08-07 | 13.737 | 105,405 | +7,214 | 0.00% | 1,447,943 |
| 2017-08-07 | 2017-08-03 | 14.222 | 98,191 | -8 | 0.00% | 1,396,483 |
| 2017-08-04 | 2017-08-02 | 14.444 | 98,199 | -7,214 | 0.00% | 1,418,376 |
| 2017-08-03 | 2017-08-01 | 14.555 | 105,413 | +7,214 | 0.00% | 1,534,264 |
| 2017-08-01 | 2017-07-28 | 14.666 | 98,199 | +7,215 | 0.00% | 1,440,155 |
| 2017-07-31 | 2017-07-27 | 14.583 | 90,984 | +35 | 0.00% | 1,326,775 |
| 2017-07-26 | 2017-07-24 | 13.293 | 90,949 | +7,214 | 0.00% | 1,209,019 |
| 2017-07-24 | 2017-07-20 | 13.598 | 83,735 | -6,457 | 0.00% | 1,138,656 |
| 2017-07-11 | 2017-07-07 | 12.337 | 90,192 | +7,214 | 0.00% | 1,112,691 |
| 2017-07-06 | 2017-07-04 | 12.711 | 82,978 | -807 | 0.00% | 1,054,749 |
| 2017-06-27 | 2017-06-23 | 12.087 | 83,785 | +7,214 | 0.00% | 1,012,743 |
| 2017-06-19 | 2017-06-15 | 12.337 | 76,571 | -21,642 | 0.00% | 944,650 |
| 2017-06-13 | 2017-06-09 | 13.141 | 98,213 | -14,428 | 0.00% | 1,290,607 |
| 2017-06-08 | 2017-06-06 | 13.723 | 112,641 | +3,178 | 0.00% | 1,545,782 |
| 2017-06-07 | 2017-06-05 | 13.612 | 109,463 | +7,851 | 0.00% | 1,490,032 |
| 2017-06-02 | 2017-05-31 | 12.767 | 101,612 | +7,214 | 0.00% | 1,297,243 |
| 2017-05-29 | 2017-05-25 | 11.963 | 94,398 | -1,443 | 0.00% | 1,129,250 |
| 2017-05-26 | 2017-05-24 | 11.436 | 95,841 | +8,621 | 0.00% | 1,096,029 |
| 2017-05-25 | 2017-05-23 | 11.089 | 87,220 | +36 | 0.00% | 967,214 |
| 2017-05-24 | 2017-05-22 | 11.598 | 87,184 | -2,164 | 0.00% | 1,011,197 |
| 2017-05-23 | 2017-05-19 | 11.528 | 89,348 | +24,725 | 0.00% | 1,030,015 |
| 2017-05-09 | 2017-05-05 | 10.150 | 64,623 | -7,113 | 0.00% | 655,948 |
| 2017-05-04 | 2017-04-28 | 10.403 | 71,736 | -3,557 | 0.00% | 746,301 |
| 2017-04-18 | 2017-04-12 | 10.600 | 75,293 | -10,669 | 0.00% | 798,125 |
| 2017-04-13 | 2017-04-11 | 10.685 | 85,962 | +21,339 | 0.00% | 918,470 |
| 2017-04-11 | 2017-04-07 | 10.403 | 64,623 | -796 | 0.00% | 672,301 |
| 2017-04-10 | 2017-04-06 | 10.178 | 65,419 | -795 | 0.00% | 665,867 |
| 2017-03-30 | 2017-03-28 | 10.094 | 66,214 | -795 | 0.00% | 668,374 |
| 2017-03-29 | 2017-03-27 | 9.658 | 67,009 | -746 | 0.00% | 647,195 |
| 2017-03-28 | 2017-03-24 | 10.024 | 67,755 | -7,960 | 0.00% | 679,166 |
| 2017-03-15 | 2017-03-13 | 9.490 | 75,715 | -799 | 0.00% | 718,507 |
| 2017-03-14 | 2017-03-10 | 9.026 | 76,514 | +799 | 0.00% | 690,591 |
| 2017-03-08 | 2017-03-06 | 8.084 | 75,715 | -795 | 0.00% | 612,061 |
| 2017-02-24 | 2017-02-22 | 7.901 | 76,510 | -14,972 | 0.00% | 604,505 |
| 2017-02-20 | 2017-02-16 | 7.592 | 91,482 | -14,226 | 0.00% | 694,504 |
| 2017-02-10 | 2017-02-08 | 7.254 | 105,708 | -795 | 0.00% | 766,836 |
| 2016-12-14 | 2016-12-12 | 6.326 | 106,503 | -7,114 | 0.00% | 673,782 |
| 2016-10-18 | 2016-10-14 | 5.750 | 113,617 | -35,565 | 0.00% | 653,299 |
| 2016-10-12 | 2016-10-07 | 5.623 | 149,182 | +35,565 | 0.00% | 838,922 |
| 2016-10-11 | 2016-10-06 | 5.652 | 113,617 | -15,174 | 0.00% | 642,117 |
| 2016-10-03 | 2016-09-29 | 5.877 | 128,791 | -746 | 0.00% | 756,845 |
| 2016-09-21 | 2016-09-19 | 5.933 | 129,537 | -23,331 | 0.00% | 768,513 |
| 2016-09-15 | 2016-09-13 | 5.964 | 152,868 | +2,966 | 0.00% | 911,721 |
| 2016-09-09 | 2016-09-07 | 5.921 | 149,902 | -6,975 | 0.00% | 887,584 |
| 2016-09-01 | 2016-08-30 | 5.577 | 156,877 | -3,488 | 0.00% | 874,905 |
| 2016-08-24 | 2016-08-22 | 5.491 | 160,365 | -43,943 | 0.00% | 880,563 |
| 2016-08-22 | 2016-08-18 | 5.133 | 204,308 | +23,018 | 0.00% | 1,048,626 |
| 2016-08-19 | 2016-08-17 | 4.875 | 181,290 | -20,925 | 0.00% | 883,700 |
| 2016-08-16 | 2016-08-12 | 4.860 | 202,215 | -13,950 | 0.00% | 982,800 |
| 2016-08-12 | 2016-08-10 | 4.817 | 216,165 | +41,850 | 0.00% | 1,041,302 |
| 2016-06-16 | 2016-06-14 | 4.387 | 174,315 | -732 | 0.00% | 764,730 |
| 2016-06-15 | 2016-06-13 | 4.387 | 175,047 | +732 | 0.00% | 767,942 |
| 2016-05-19 | 2016-05-17 | 4.428 | 174,315 | +4,448 | 0.00% | 771,930 |
| 2016-03-18 | 2016-03-16 | 4.428 | 169,867 | -6,798 | 0.00% | 752,233 |
| 2016-03-08 | 2016-03-04 | 4.620 | 176,665 | -6,797 | 0.00% | 816,126 |
| 2016-01-11 | 2016-01-07 | 4.370 | 183,462 | -13,594 | 0.00% | 801,640 |
| 2015-12-30 | 2015-12-28 | 4.575 | 197,056 | -6,797 | 0.00% | 901,627 |
| 2015-12-29 | 2015-12-24 | 4.590 | 203,853 | -226 | 0.00% | 935,726 |
| 2015-12-23 | 2015-12-21 | 4.561 | 204,079 | -13,594 | 0.00% | 930,758 |
| 2015-10-30 | 2015-10-28 | 4.443 | 217,673 | -453 | 0.00% | 967,138 |
| 2015-10-22 | 2015-10-19 | 4.517 | 218,126 | -453 | 0.00% | 985,196 |
| 2015-10-07 | 2015-10-05 | 4.222 | 218,579 | -13,594 | 0.00% | 922,927 |
| 2015-10-06 | 2015-10-02 | 4.193 | 232,173 | -12,914 | 0.00% | 973,494 |
| 2015-09-18 | 2015-09-16 | 4.135 | 245,087 | +7,022 | 0.00% | 1,013,412 |
| 2015-09-17 | 2015-09-15 | 4.105 | 238,065 | +13,205 | 0.00% | 977,165 |
| 2015-08-26 | 2015-08-24 | 4.014 | 224,860 | +12,544 | 0.00% | 902,529 |
| 2015-07-10 | 2015-07-08 | 4.347 | 212,316 | -3,301 | 0.00% | 922,928 |
| 2015-07-06 | 2015-07-02 | 5.135 | 215,617 | +6,603 | 0.00% | 1,107,098 |
| 2015-07-02 | 2015-06-29 | 5.135 | 209,014 | +6,602 | 0.00% | 1,073,194 |
| 2015-06-05 | 2015-06-03 | 5.528 | 202,412 | -6,602 | 0.00% | 1,119,006 |
| 2015-05-28 | 2015-05-26 | 5.877 | 209,014 | +6,602 | 0.00% | 1,228,317 |
| 2015-05-27 | 2015-05-22 | 5.816 | 202,412 | -5,282 | 0.00% | 1,177,255 |
| 2015-05-22 | 2015-05-20 | 6.357 | 207,694 | +9,759 | 0.00% | 1,320,345 |
| 2015-05-14 | 2015-05-12 | 6.453 | 197,935 | +6,292 | 0.00% | 1,277,180 |
| 2015-05-12 | 2015-05-08 | 6.580 | 191,643 | +12,584 | 0.00% | 1,260,947 |
| 2015-05-11 | 2015-05-07 | 6.230 | 179,059 | -3,146 | 0.00% | 1,115,541 |
| 2015-05-08 | 2015-05-06 | 6.421 | 182,205 | -26,427 | 0.00% | 1,169,890 |
| 2015-05-07 | 2015-05-05 | 6.659 | 208,632 | -839 | 0.00% | 1,389,307 |
| 2015-05-06 | 2015-05-04 | 7.072 | 209,471 | +31,461 | 0.00% | 1,481,451 |
| 2015-05-05 | 2015-04-30 | 6.675 | 178,010 | -884 | 0.00% | 1,188,221 |
| 2015-04-29 | 2015-04-27 | 6.214 | 178,894 | -6,952 | 0.00% | 1,111,670 |
| 2015-04-28 | 2015-04-24 | 6.039 | 185,846 | +6,292 | 0.00% | 1,122,381 |
| 2015-04-27 | 2015-04-23 | 6.151 | 179,554 | +18,876 | 0.00% | 1,104,357 |
| 2015-04-21 | 2015-04-17 | 6.008 | 160,678 | -15,436 | 0.00% | 965,276 |
| 2015-04-16 | 2015-04-14 | 6.023 | 176,114 | -25,169 | 0.00% | 1,060,807 |
| 2015-04-15 | 2015-04-13 | 6.151 | 201,283 | -2,653,174 | 0.00% | 1,238,002 |
| 2015-04-14 | 2015-04-10 | 5.578 | 2,854,457 | -6,292 | 0.02% | 15,923,336 |
| 2015-04-13 | 2015-04-09 | 5.499 | 2,860,749 | -6,292 | 0.02% | 15,731,107 |
| 2015-04-09 | 2015-04-02 | 5.213 | 2,867,041 | -25,169 | 0.02% | 14,945,525 |
| 2015-04-02 | 2015-03-31 | 4.974 | 2,892,210 | +18,877 | 0.02% | 14,387,243 |
| 2015-03-26 | 2015-03-24 | 4.720 | 2,873,333 | -6,293 | 0.02% | 13,562,690 |
| 2015-03-24 | 2015-03-20 | 4.673 | 2,879,626 | +6,293 | 0.02% | 13,455,097 |
| 2015-03-20 | 2015-03-18 | 4.609 | 2,873,333 | -9,439 | 0.02% | 13,243,031 |
| 2015-03-17 | 2015-03-13 | 4.688 | 2,882,772 | +6,293 | 0.02% | 13,515,613 |
| 2015-03-13 | 2015-03-11 | 4.736 | 2,876,479 | +9,438 | 0.02% | 13,623,255 |
| 2015-03-09 | 2015-03-05 | 4.784 | 2,867,041 | +6,292 | 0.02% | 13,715,253 |
| 2015-03-04 | 2015-03-02 | 4.863 | 2,860,749 | +6,292 | 0.02% | 13,912,482 |
| 2015-01-29 | 2015-01-27 | 4.927 | 2,854,457 | -12,584 | 0.02% | 14,063,345 |
| 2015-01-28 | 2015-01-26 | 5.006 | 2,867,041 | +3,146 | 0.02% | 14,353,172 |
| 2015-01-08 | 2015-01-06 | 5.308 | 2,863,895 | +3,146 | 0.02% | 15,202,219 |
| 2015-01-07 | 2015-01-05 | 5.372 | 2,860,749 | +12,584 | 0.02% | 15,367,382 |
| 2014-12-23 | 2014-12-19 | 4.736 | 2,848,165 | -86,831 | 0.02% | 13,489,158 |
| 2014-11-26 | 2014-11-24 | 5.022 | 2,934,996 | -5,034 | 0.02% | 14,740,018 |
| 2014-11-18 | 2014-11-14 | 4.704 | 2,940,030 | +5,034 | 0.02% | 13,830,787 |
| 2014-11-13 | 2014-11-11 | 4.704 | 2,934,996 | -6,292 | 0.02% | 13,807,106 |
| 2014-11-07 | 2014-11-05 | 4.895 | 2,941,288 | -64,809 | 0.02% | 14,397,653 |
| 2014-11-06 | 2014-11-04 | 4.895 | 3,006,097 | +3,146 | 0.02% | 14,714,894 |
| 2014-10-31 | 2014-10-29 | 4.800 | 3,002,951 | -6,292 | 0.02% | 14,413,140 |
| 2014-10-22 | 2014-10-20 | 4.657 | 3,009,243 | +6,292 | 0.02% | 14,012,909 |
| 2014-10-16 | 2014-10-14 | 4.593 | 3,002,951 | +3,146 | 0.02% | 13,792,707 |
| 2014-10-15 | 2014-10-13 | 4.657 | 2,999,805 | -1,218,428 | 0.02% | 13,968,960 |
| 2014-10-10 | 2014-10-08 | 4.784 | 4,218,233 | +31,460 | 0.04% | 20,179,039 |
| 2014-10-08 | 2014-10-06 | 4.911 | 4,186,773 | +18,877 | 0.03% | 20,560,862 |
| 2014-10-07 | 2014-10-03 | 4.895 | 4,167,896 | +176,179 | 0.03% | 20,401,919 |
| 2014-10-03 | 2014-09-29 | 4.736 | 3,991,717 | -6,292 | 0.03% | 18,905,120 |
| 2014-09-29 | 2014-09-25 | 4.816 | 3,998,009 | -6,292 | 0.03% | 19,252,619 |
| 2014-09-26 | 2014-09-24 | 4.831 | 4,004,301 | -62,921 | 0.03% | 19,346,559 |
| 2014-09-16 | 2014-09-12 | 5.258 | 4,067,222 | -660 | 0.03% | 21,384,218 |
| 2014-09-15 | 2014-09-11 | 5.242 | 4,067,882 | +59,271 | 0.03% | 21,322,082 |
| 2014-09-01 | 2014-08-28 | 5.548 | 4,008,611 | +74,405 | 0.03% | 22,239,768 |
| 2014-08-28 | 2014-08-26 | 5.919 | 3,934,206 | +6,201 | 0.03% | 23,286,330 |
| 2014-08-18 | 2014-08-14 | 6.064 | 3,928,005 | +6,200 | 0.03% | 23,819,781 |
| 2014-08-05 | 2014-08-01 | 6.354 | 3,921,805 | +6,200 | 0.03% | 24,920,693 |
| 2014-08-04 | 2014-07-31 | 6.403 | 3,915,605 | +7,441 | 0.03% | 25,070,747 |
| 2014-08-01 | 2014-07-30 | 6.225 | 3,908,164 | +31,002 | 0.03% | 24,329,768 |
| 2014-07-31 | 2014-07-29 | 6.306 | 3,877,162 | -12,401 | 0.03% | 24,449,422 |
| 2014-07-29 | 2014-07-25 | 6.032 | 3,889,563 | -6,200 | 0.03% | 23,461,204 |
| 2014-07-28 | 2014-07-24 | 6.080 | 3,895,763 | -6,201 | 0.03% | 23,687,093 |
| 2014-07-25 | 2014-07-23 | 5.661 | 3,901,964 | -18,601 | 0.03% | 22,088,604 |
| 2014-07-23 | 2014-07-21 | 5.274 | 3,920,565 | +12,401 | 0.03% | 20,676,370 |
| 2014-07-21 | 2014-07-17 | 5.322 | 3,908,164 | +6,200 | 0.03% | 20,800,061 |
| 2014-07-16 | 2014-07-14 | 5.387 | 3,901,964 | -10,540 | 0.03% | 21,018,785 |
| 2014-07-11 | 2014-07-09 | 5.435 | 3,912,504 | +42 | 0.03% | 21,264,863 |
| 2014-07-07 | 2014-07-03 | 5.306 | 3,912,462 | +18,601 | 0.03% | 20,759,836 |
| 2014-07-02 | 2014-06-27 | 4.854 | 3,893,861 | -18,601 | 0.03% | 18,902,743 |
| 2014-06-30 | 2014-06-26 | 4.758 | 3,912,462 | +18,601 | 0.03% | 18,614,443 |
| 2014-06-09 | 2014-06-05 | 5.371 | 3,893,861 | -18,601 | 0.03% | 20,912,337 |
| 2014-05-28 | 2014-05-26 | 5.161 | 3,912,462 | +18,601 | 0.03% | 20,191,938 |
| 2014-05-27 | 2014-05-23 | 5.161 | 3,893,861 | -31,002 | 0.03% | 20,095,939 |
| 2014-05-26 | 2014-05-22 | 5.622 | 3,924,863 | -39,030 | 0.03% | 22,067,412 |
| 2014-05-23 | 2014-05-21 | 5.433 | 3,963,893 | +274,561 | 0.03% | 21,534,846 |
| 2014-05-13 | 2014-05-09 | 4.967 | 3,689,332 | -231,926 | 0.03% | 18,325,234 |
| 2014-05-12 | 2014-05-08 | 5.002 | 3,921,258 | -347,890 | 0.04% | 19,612,489 |
| 2014-05-09 | 2014-05-07 | 4.984 | 4,269,148 | +347,890 | 0.04% | 21,278,859 |
| 2014-05-08 | 2014-05-05 | 5.243 | 3,921,258 | +57,373 | 0.04% | 20,559,299 |
| 2014-05-05 | 2014-04-30 | 5.364 | 3,863,885 | +11,596 | 0.04% | 20,724,968 |
| 2014-04-30 | 2014-04-28 | 5.416 | 3,852,289 | -173,945 | 0.04% | 20,862,089 |
| 2014-04-23 | 2014-04-17 | 5.898 | 4,026,234 | -57,981 | 0.04% | 23,748,403 |
| 2014-04-22 | 2014-04-16 | 5.726 | 4,084,215 | +115,963 | 0.04% | 23,386,001 |
| 2014-04-17 | 2014-04-15 | 5.726 | 3,968,252 | -289,908 | 0.04% | 22,722,003 |
| 2014-04-16 | 2014-04-14 | 6.105 | 4,258,160 | +115,963 | 0.04% | 25,997,676 |
| 2014-04-15 | 2014-04-11 | 6.226 | 4,142,197 | +11,596 | 0.04% | 25,789,757 |
| 2014-04-14 | 2014-04-10 | 6.312 | 4,130,601 | -115,963 | 0.04% | 26,073,758 |
| 2014-04-10 | 2014-04-08 | 6.502 | 4,246,564 | -115,963 | 0.04% | 27,611,393 |
| 2014-04-08 | 2014-04-04 | 6.105 | 4,362,527 | +115,963 | 0.04% | 26,634,876 |
| 2014-04-07 | 2014-04-03 | 6.468 | 4,246,564 | -173,945 | 0.04% | 27,464,913 |
| 2014-04-03 | 2014-04-01 | 5.933 | 4,420,509 | -608 | 0.04% | 26,226,481 |
| 2014-04-01 | 2014-03-28 | 5.536 | 4,421,117 | -57,982 | 0.04% | 24,476,332 |
| 2014-03-31 | 2014-03-27 | 5.467 | 4,479,099 | -57,982 | 0.04% | 24,488,333 |
| 2014-03-28 | 2014-03-26 | 5.364 | 4,537,081 | -202,935 | 0.04% | 24,335,833 |
| 2014-03-27 | 2014-03-25 | 5.278 | 4,740,016 | +28,990 | 0.04% | 25,015,577 |
| 2014-03-24 | 2014-03-20 | 5.416 | 4,711,026 | -365,284 | 0.04% | 25,512,584 |
| 2014-03-21 | 2014-03-19 | 4.915 | 5,076,310 | +1,408,954 | 0.05% | 24,951,823 |
| 2014-03-20 | 2014-03-18 | 5.588 | 3,667,356 | +1,043,670 | 0.03% | 20,493,086 |
| 2014-03-19 | 2014-03-17 | 5.519 | 2,623,686 | +57,982 | 0.02% | 14,480,086 |
| 2014-03-18 | 2014-03-14 | 5.536 | 2,565,704 | +1,275,597 | 0.02% | 14,204,334 |
| 2014-03-17 | 2014-03-13 | 6.140 | 1,290,107 | +5,798 | 0.01% | 7,921,091 |
| 2014-02-26 | 2014-02-24 | 6.675 | 1,284,309 | +5,190 | 0.01% | 8,572,150 |
| 2014-02-13 | 2014-02-11 | 7.675 | 1,279,119 | +1,159,633 | 0.01% | 9,817,033 |
| 2014-01-27 | 2014-01-23 | 7.537 | 119,486 | +36,498 | 0.00% | 900,550 |
| 2014-01-23 | 2014-01-21 | 7.416 | 82,988 | +11,596 | 0.00% | 615,450 |
| 2013-12-23 | 2013-12-19 | 8.434 | 71,392 | -11,596 | 0.00% | 602,099 |
| 2013-12-04 | 2013-12-02 | 8.779 | 82,988 | -5,798 | 0.00% | 728,521 |
| 2013-11-26 | 2013-11-22 | 8.779 | 88,786 | +11,596 | 0.00% | 779,420 |
| 2013-11-25 | 2013-11-21 | 8.641 | 77,190 | +5,798 | 0.00% | 666,973 |
| 2013-11-22 | 2013-11-20 | 8.882 | 71,392 | +5,798 | 0.00% | 634,112 |
| 2013-11-15 | 2013-11-13 | 9.279 | 65,594 | -28,990 | 0.00% | 608,633 |
| 2013-11-14 | 2013-11-12 | 9.210 | 94,584 | -29,599 | 0.00% | 871,100 |
| 2013-11-13 | 2013-11-11 | 9.210 | 124,183 | -609 | 0.00% | 1,143,702 |
| 2013-11-06 | 2013-11-04 | 9.124 | 124,792 | -23,192 | 0.00% | 1,138,549 |
| 2013-11-05 | 2013-11-01 | 9.227 | 147,984 | +5,798 | 0.00% | 1,365,456 |
| 2013-11-04 | 2013-10-31 | 9.141 | 142,186 | +11,596 | 0.00% | 1,299,697 |
| 2013-10-28 | 2013-10-24 | 8.727 | 130,590 | +81,175 | 0.00% | 1,139,645 |
| 2013-10-15 | 2013-10-10 | 9.848 | 49,415 | -609 | 0.00% | 486,636 |
| 2013-10-11 | 2013-10-09 | 9.762 | 50,024 | -608 | 0.00% | 488,320 |
| 2013-10-08 | 2013-10-04 | 8.727 | 50,632 | -3,041 | 0.00% | 441,860 |
| 2013-09-19 | 2013-09-17 | 8.796 | 53,673 | -35,053 | 0.00% | 472,101 |
| 2013-08-19 | 2013-08-15 | 8.451 | 88,726 | -608 | 0.00% | 749,819 |
| 2013-06-04 | 2013-05-31 | 7.692 | 89,334 | -3,041 | 0.00% | 687,165 |
| 2013-05-14 | 2013-05-10 | 8.296 | 92,375 | +3,460 | 0.00% | 766,344 |
| 2013-05-07 | 2013-05-03 | 7.902 | 88,915 | -5,581 | 0.00% | 702,590 |
| 2013-05-03 | 2013-04-30 | 7.884 | 94,496 | -5,581 | 0.00% | 744,997 |
| 2013-04-24 | 2013-04-22 | 7.705 | 100,077 | -5,581 | 0.00% | 771,065 |
| 2013-04-09 | 2013-04-05 | 6.791 | 105,658 | -11,162 | 0.00% | 717,513 |
| 2013-03-22 | 2013-03-20 | 7.078 | 116,820 | -14,511 | 0.00% | 826,804 |
| 2013-03-21 | 2013-03-19 | 6.468 | 131,331 | +14,511 | 0.00% | 849,499 |
| 2013-03-14 | 2013-03-12 | 6.880 | 116,820 | -6,139 | 0.00% | 803,779 |
| 2013-03-13 | 2013-03-11 | 6.916 | 122,959 | +6,139 | 0.00% | 850,425 |
| 2013-02-05 | 2013-02-01 | 7.364 | 116,820 | -2,342 | 0.00% | 860,295 |
| 2013-02-01 | 2013-01-30 | 7.543 | 119,162 | -5,581 | 0.00% | 898,893 |
| 2013-01-28 | 2013-01-24 | 7.006 | 124,743 | +5,581 | 0.00% | 873,939 |
| 2013-01-14 | 2013-01-10 | 7.615 | 119,162 | +11,162 | 0.00% | 907,434 |
| 2013-01-10 | 2013-01-08 | 7.669 | 108,000 | +5,581 | 0.00% | 828,239 |
| 2013-01-09 | 2013-01-07 | 8.081 | 102,419 | -5,581 | 0.00% | 827,647 |
| 2013-01-08 | 2013-01-04 | 7.848 | 108,000 | +11,162 | 0.00% | 847,591 |
| 2013-01-07 | 2013-01-03 | 7.884 | 96,838 | -23,440 | 0.00% | 763,461 |
| 2013-01-04 | 2013-01-02 | 7.418 | 120,278 | +27,905 | 0.00% | 892,226 |
| 2013-01-03 | 2012-12-31 | 7.275 | 92,373 | +5,581 | 0.00% | 671,985 |
| 2013-01-02 | 2012-12-27 | 7.006 | 86,792 | -6,139 | 0.00% | 608,058 |
| 2012-12-11 | 2012-12-07 | 6.594 | 92,931 | -5,993 | 0.00% | 612,769 |
| 2012-12-10 | 2012-12-06 | 6.630 | 98,924 | -55,810 | 0.00% | 655,831 |
| 2012-12-07 | 2012-12-05 | 6.683 | 154,734 | +6,139 | 0.00% | 1,034,148 |
| 2012-12-04 | 2012-11-30 | 6.630 | 148,595 | -27,905 | 0.00% | 985,131 |
| 2012-11-28 | 2012-11-26 | 6.200 | 176,500 | -16,743 | 0.00% | 1,094,231 |
| 2012-11-12 | 2012-11-08 | 6.056 | 193,243 | +27,905 | 0.00% | 1,170,331 |
| 2012-11-09 | 2012-11-07 | 6.271 | 165,338 | +27,905 | 0.00% | 1,036,881 |
| 2012-11-07 | 2012-11-05 | 6.289 | 137,433 | +27,905 | 0.00% | 864,343 |
| 2012-11-06 | 2012-11-02 | 6.092 | 109,528 | -11,162 | 0.00% | 667,256 |
| 2012-11-01 | 2012-10-30 | 5.572 | 120,690 | -8,371 | 0.00% | 672,543 |
| 2012-10-31 | 2012-10-29 | 5.411 | 129,061 | +8,371 | 0.00% | 698,377 |
| 2012-10-29 | 2012-10-25 | 5.716 | 120,690 | -8,371 | 0.00% | 689,843 |
| 2012-10-15 | 2012-10-11 | 5.232 | 129,061 | +8,371 | 0.00% | 675,252 |
| 2012-09-21 | 2012-09-19 | 5.304 | 120,690 | -8,371 | 0.00% | 640,105 |
| 2012-08-17 | 2012-08-15 | 4.999 | 129,061 | -2,927 | 0.00% | 645,190 |
| 2012-08-16 | 2012-08-14 | 5.142 | 131,988 | +8,371 | 0.00% | 678,742 |
| 2012-08-09 | 2012-08-07 | 5.411 | 123,617 | -12,278 | 0.00% | 668,919 |
| 2012-08-08 | 2012-08-06 | 5.357 | 135,895 | -585 | 0.00% | 728,053 |
| 2012-08-01 | 2012-07-30 | 5.160 | 136,480 | +12,278 | 0.00% | 704,287 |
| 2012-07-04 | 2012-06-29 | 5.429 | 124,202 | +27,905 | 0.00% | 674,310 |
| 2012-06-20 | 2012-06-18 | 5.913 | 96,297 | -558 | 0.00% | 569,397 |
| 2012-06-15 | 2012-06-13 | 5.985 | 96,855 | +4,637 | 0.00% | 579,638 |
| 2012-06-14 | 2012-06-12 | 6.020 | 92,218 | -1,674 | 0.00% | 555,192 |
| 2012-05-21 | 2012-05-17 | 4.820 | 93,892 | -5,581 | 0.00% | 452,553 |
| 2012-05-15 | 2012-05-11 | 4.838 | 99,473 | +5,581 | 0.00% | 481,235 |
| 2012-05-04 | 2012-05-02 | 5.716 | 93,892 | -558 | 0.00% | 536,670 |
| 2012-05-02 | 2012-04-27 | 6.185 | 94,450 | +4,421 | 0.00% | 584,126 |
| 2012-04-26 | 2012-04-24 | 6.185 | 90,029 | -5,320 | 0.00% | 556,784 |
| 2012-04-18 | 2012-04-16 | 6.128 | 95,349 | +5,320 | 0.00% | 584,309 |
| 2012-03-27 | 2012-03-23 | 5.658 | 90,029 | -532 | 0.00% | 509,399 |
| 2012-03-08 | 2012-03-06 | 6.166 | 90,561 | -2,660 | 0.00% | 558,372 |
| 2012-03-05 | 2012-03-01 | 6.015 | 93,221 | +532 | 0.00% | 560,754 |
| 2012-03-02 | 2012-02-29 | 6.598 | 92,689 | -10,639 | 0.00% | 611,567 |
| 2012-03-01 | 2012-02-28 | 6.880 | 103,328 | +10,639 | 0.00% | 710,899 |
| 2012-02-22 | 2012-02-20 | 6.861 | 92,689 | -5,319 | 0.00% | 635,960 |
| 2012-02-13 | 2012-02-09 | 6.767 | 98,008 | +5,319 | 0.00% | 663,243 |
| 2012-01-19 | 2012-01-17 | 6.128 | 92,689 | -1,064 | 0.00% | 568,008 |
| 2012-01-13 | 2012-01-11 | 5.809 | 93,753 | +532 | 0.00% | 544,568 |
| 2011-12-28 | 2011-12-22 | 5.752 | 93,221 | -10,639 | 0.00% | 536,221 |
| 2011-12-23 | 2011-12-21 | 5.508 | 103,860 | +10,639 | 0.00% | 572,038 |
| 2011-10-13 | 2011-10-11 | 4.493 | 93,221 | -26,598 | 0.00% | 418,813 |
| 2011-09-27 | 2011-09-23 | 4.060 | 119,819 | +26,598 | 0.00% | 486,506 |
| 2011-09-26 | 2011-09-22 | 4.154 | 93,221 | -15,959 | 0.00% | 387,271 |
| 2011-09-15 | 2011-09-12 | 5.827 | 109,180 | -1,064 | 0.00% | 636,229 |
| 2011-08-30 | 2011-08-26 | 6.241 | 110,244 | -532 | 0.00% | 688,021 |
| 2011-08-11 | 2011-08-09 | 6.542 | 110,776 | -5,320 | 0.00% | 724,659 |
| 2011-08-09 | 2011-08-05 | 6.748 | 116,096 | -1,595 | 0.00% | 783,467 |
| 2011-08-03 | 2011-08-01 | 7.651 | 117,691 | -1,064 | 0.00% | 900,423 |
| 2011-07-06 | 2011-07-04 | 7.012 | 118,755 | -5,320 | 0.00% | 832,663 |
| 2011-06-28 | 2011-06-24 | 6.297 | 124,075 | -532 | 0.00% | 781,336 |
| 2011-06-02 | 2011-05-31 | 6.466 | 124,607 | -5,852 | 0.00% | 805,767 |
| 2011-04-18 | 2011-04-14 | 7.071 | 130,459 | +4,212 | 0.00% | 922,434 |
| 2011-04-07 | 2011-04-04 | 6.721 | 126,247 | -5,663 | 0.00% | 848,510 |
| 2011-04-01 | 2011-03-30 | 6.682 | 131,910 | -7,722 | 0.00% | 881,446 |
| 2011-03-21 | 2011-03-17 | 5.905 | 139,632 | -5,148 | 0.00% | 824,553 |
| 2011-02-08 | 2011-02-02 | 6.197 | 144,780 | -10,296 | 0.00% | 897,138 |
| 2011-01-26 | 2011-01-24 | 5.866 | 155,076 | -515 | 0.00% | 909,727 |
| 2011-01-25 | 2011-01-21 | 5.847 | 155,591 | -515 | 0.00% | 909,726 |
| 2011-01-17 | 2011-01-13 | 5.963 | 156,106 | -515 | 0.00% | 930,932 |
| 2010-12-10 | 2010-12-08 | 6.022 | 156,621 | -5,148 | 0.00% | 943,130 |
| 2010-12-03 | 2010-12-01 | 5.653 | 161,769 | -1,029 | 0.00% | 914,425 |
| 2010-11-15 | 2010-11-11 | 6.197 | 162,798 | +5,148 | 0.00% | 1,008,787 |
| 2010-11-12 | 2010-11-10 | 6.216 | 157,650 | +5,148 | 0.00% | 979,950 |
| 2010-11-11 | 2010-11-09 | 6.391 | 152,502 | +2,574 | 0.00% | 974,611 |
| 2010-11-10 | 2010-11-08 | 6.604 | 149,928 | +5,148 | 0.00% | 990,197 |
| 2010-10-26 | 2010-10-22 | 5.303 | 144,780 | +5,148 | 0.00% | 767,770 |
| 2010-10-20 | 2010-10-18 | 5.478 | 139,632 | -2,574 | 0.00% | 764,881 |
| 2010-09-21 | 2010-09-17 | 5.148 | 142,206 | -5,148 | 0.00% | 732,021 |
| 2010-09-15 | 2010-09-13 | 5.031 | 147,354 | -515 | 0.00% | 741,347 |
| 2010-09-08 | 2010-09-06 | 5.012 | 147,869 | -48,906 | 0.00% | 741,066 |
| 2010-09-01 | 2010-08-30 | 4.429 | 196,775 | -515 | 0.00% | 871,494 |
| 2010-08-31 | 2010-08-27 | 4.448 | 197,290 | -41,184 | 0.00% | 877,608 |
| 2010-08-23 | 2010-08-19 | 4.643 | 238,474 | +51,480 | 0.00% | 1,107,130 |
| 2010-08-04 | 2010-08-02 | 4.992 | 186,994 | -36,036 | 0.00% | 933,513 |
| 2010-07-28 | 2010-07-26 | 4.817 | 223,030 | -515 | 0.00% | 1,074,422 |
| 2010-07-27 | 2010-07-23 | 4.798 | 223,545 | -10,296 | 0.00% | 1,072,560 |
| 2010-07-26 | 2010-07-22 | 4.759 | 233,841 | -16,474 | 0.00% | 1,112,875 |
| 2010-07-08 | 2010-07-06 | 4.157 | 250,315 | -10,296 | 0.00% | 1,040,544 |
| 2010-07-02 | 2010-06-29 | 4.118 | 260,611 | +121 | 0.00% | 1,073,219 |
| 2010-06-01 | 2010-05-28 | 4.351 | 260,490 | -25,740 | 0.00% | 1,133,441 |
| 2010-05-20 | 2010-05-18 | 4.176 | 286,230 | +51,480 | 0.00% | 1,195,400 |
| 2010-05-13 | 2010-05-11 | 4.361 | 234,750 | +30,856 | 0.00% | 1,023,697 |
| 2010-05-12 | 2010-05-10 | 4.480 | 203,894 | -15,066 | 0.00% | 913,501 |
| 2010-05-10 | 2010-05-06 | 4.421 | 218,960 | +15,066 | 0.00% | 967,920 |
| 2010-04-29 | 2010-04-27 | 4.719 | 203,894 | +10,044 | 0.00% | 962,221 |
| 2010-04-28 | 2010-04-26 | 4.819 | 193,850 | +20,088 | 0.00% | 934,121 |
| 2010-04-21 | 2010-04-19 | 4.938 | 173,762 | +15,066 | 0.00% | 858,081 |
| 2010-04-01 | 2010-03-30 | 5.635 | 158,696 | -20,088 | 0.00% | 894,282 |
| 2010-03-25 | 2010-03-23 | 5.337 | 178,784 | +20,088 | 0.00% | 954,081 |
| 2010-03-03 | 2010-03-01 | 5.556 | 158,696 | -10,044 | 0.00% | 881,642 |
| 2010-03-02 | 2010-02-26 | 5.356 | 168,740 | -8,035 | 0.00% | 903,841 |
| 2010-02-26 | 2010-02-24 | 5.197 | 176,775 | +10,044 | 0.00% | 918,720 |
| 2010-02-17 | 2010-02-11 | 5.117 | 166,731 | -17,075 | 0.00% | 853,240 |
| 2010-02-12 | 2010-02-10 | 4.938 | 183,806 | +17,075 | 0.00% | 907,681 |
| 2010-02-01 | 2010-01-28 | 5.058 | 166,731 | -502 | 0.00% | 843,280 |
| 2010-01-27 | 2010-01-25 | 5.396 | 167,233 | +8,035 | 0.00% | 902,429 |
| 2010-01-15 | 2010-01-13 | 5.755 | 159,198 | -10,044 | 0.00% | 916,131 |
| 2009-12-29 | 2009-12-24 | 5.874 | 169,242 | +7,533 | 0.00% | 994,150 |
| 2009-12-21 | 2009-12-17 | 5.914 | 161,709 | -502 | 0.00% | 956,341 |
| 2009-12-16 | 2009-12-14 | 6.272 | 162,211 | +5,022 | 0.00% | 1,017,449 |
| 2009-12-10 | 2009-12-08 | 6.591 | 157,189 | +7,533 | 0.00% | 1,036,029 |
| 2009-12-08 | 2009-12-04 | 6.392 | 149,656 | -5,022 | 0.00% | 956,580 |
| 2009-12-04 | 2009-12-02 | 6.213 | 154,678 | +5,022 | 0.00% | 960,959 |
| 2009-12-02 | 2009-11-30 | 5.834 | 149,656 | -25,110 | 0.00% | 873,140 |
| 2009-11-23 | 2009-11-19 | 5.994 | 174,766 | -502 | 0.00% | 1,047,479 |
| 2009-11-10 | 2009-11-06 | 6.193 | 175,268 | -503 | 0.00% | 1,085,388 |
| 2009-11-04 | 2009-11-02 | 6.113 | 175,771 | +503 | 0.00% | 1,074,503 |
| 2009-09-29 | 2009-09-25 | 5.735 | 175,268 | -15,066 | 0.00% | 1,005,118 |
| 2009-09-11 | 2009-09-09 | 6.372 | 190,334 | -7,533 | 0.00% | 1,212,797 |
| 2009-09-07 | 2009-09-03 | 6.213 | 197,867 | -6,529 | 0.00% | 1,229,277 |
| 2009-09-04 | 2009-09-02 | 6.252 | 204,396 | +6,529 | 0.00% | 1,277,980 |
| 2009-08-27 | 2009-08-25 | 6.850 | 197,867 | -5,022 | 0.00% | 1,355,357 |
| 2009-08-26 | 2009-08-24 | 6.631 | 202,889 | -10,044 | 0.00% | 1,345,317 |
| 2009-08-18 | 2009-08-14 | 6.710 | 212,933 | +10,044 | 0.00% | 1,428,877 |
| 2009-08-10 | 2009-08-06 | 6.790 | 202,889 | -6,027 | 0.00% | 1,377,637 |
| 2009-08-07 | 2009-08-05 | 6.870 | 208,916 | +1,005 | 0.00% | 1,435,201 |
| 2009-08-05 | 2009-08-03 | 7.149 | 207,911 | +5,022 | 0.00% | 1,486,257 |
| 2009-08-03 | 2009-07-30 | 7.149 | 202,889 | +15,066 | 0.00% | 1,450,357 |
| 2009-07-31 | 2009-07-29 | 7.288 | 187,823 | +7,533 | 0.00% | 1,368,837 |
| 2009-07-30 | 2009-07-28 | 7.527 | 180,290 | +5,022 | 0.00% | 1,357,017 |
| 2009-07-29 | 2009-07-27 | 7.427 | 175,268 | -150,661 | 0.00% | 1,301,767 |
| 2009-07-27 | 2009-07-23 | 7.228 | 325,929 | -7,031 | 0.00% | 2,355,871 |
| 2009-07-23 | 2009-07-21 | 7.089 | 332,960 | +5,022 | 0.00% | 2,360,282 |
| 2009-07-20 | 2009-07-16 | 6.890 | 327,938 | -6,528 | 0.00% | 2,259,382 |
| 2009-07-10 | 2009-07-08 | 7.069 | 334,466 | -70,308 | 0.00% | 2,364,298 |
| 2009-07-08 | 2009-07-06 | 7.666 | 404,774 | +55,242 | 0.00% | 3,103,096 |
| 2009-07-07 | 2009-07-03 | 7.427 | 349,532 | +5,022 | 0.00% | 2,596,078 |
| 2009-07-03 | 2009-06-30 | 7.188 | 344,510 | -5,022 | 0.00% | 2,476,458 |
| 2009-06-30 | 2009-06-26 | 7.387 | 349,532 | -3,516 | 0.00% | 2,582,158 |
| 2009-06-29 | 2009-06-25 | 7.328 | 353,048 | -5,022 | 0.00% | 2,587,042 |
| 2009-06-26 | 2009-06-24 | 7.069 | 358,070 | +5,022 | 0.00% | 2,531,152 |
| 2009-06-12 | 2009-06-10 | 7.527 | 353,048 | -5,022 | 0.00% | 2,657,342 |
| 2009-06-11 | 2009-06-09 | 7.049 | 358,070 | -2,511 | 0.00% | 2,524,022 |
| 2009-06-08 | 2009-06-04 | 7.507 | 360,581 | -7,533 | 0.00% | 2,706,862 |
| 2009-06-05 | 2009-06-03 | 7.646 | 368,114 | -50,220 | 0.00% | 2,814,722 |
| 2009-06-04 | 2009-06-02 | 7.567 | 418,334 | -10,546 | 0.01% | 3,165,401 |
| 2009-06-03 | 2009-06-01 | 7.925 | 428,880 | +50,220 | 0.01% | 3,398,919 |
| 2009-06-02 | 2009-05-29 | 7.447 | 378,660 | +2,511 | 0.00% | 2,819,960 |
| 2009-06-01 | 2009-05-27 | 7.288 | 376,149 | -20,088 | 0.00% | 2,741,340 |
| 2009-05-29 | 2009-05-26 | 7.257 | 396,237 | +10,044 | 0.00% | 2,875,371 |
| 2009-05-27 | 2009-05-25 | 7.397 | 386,193 | -38,648 | 0.00% | 2,856,826 |
| 2009-05-26 | 2009-05-22 | 6.835 | 424,841 | +149,242 | 0.01% | 2,903,601 |
| 2009-05-25 | 2009-05-21 | 7.056 | 275,599 | -2,488 | 0.00% | 1,944,538 |
| 2009-05-22 | 2009-05-20 | 7.237 | 278,087 | +99,495 | 0.00% | 2,012,402 |
| 2009-05-21 | 2009-05-19 | 7.518 | 178,592 | -88,550 | 0.00% | 1,342,657 |
| 2009-05-20 | 2009-05-18 | 7.619 | 267,142 | +99,494 | 0.00% | 2,035,228 |
| 2009-05-19 | 2009-05-15 | 6.654 | 167,648 | -59,697 | 0.00% | 1,115,470 |
| 2009-05-14 | 2009-05-12 | 5.930 | 227,345 | +49,748 | 0.00% | 1,348,153 |
| 2009-05-13 | 2009-05-11 | 5.990 | 177,597 | -104,469 | 0.00% | 1,063,858 |
| 2009-05-11 | 2009-05-07 | 6.352 | 282,066 | +9,949 | 0.00% | 1,791,717 |
| 2009-05-08 | 2009-05-06 | 6.473 | 272,117 | +9,949 | 0.00% | 1,761,340 |
| 2009-05-07 | 2009-05-05 | 5.789 | 262,168 | -24,873 | 0.00% | 1,517,762 |
| 2009-05-06 | 2009-05-04 | 5.930 | 287,041 | +29,848 | 0.00% | 1,702,149 |
| 2009-05-04 | 2009-04-29 | 4.985 | 257,193 | -9,949 | 0.00% | 1,282,161 |
| 2009-04-29 | 2009-04-27 | 4.784 | 267,142 | -498 | 0.00% | 1,278,059 |
| 2009-04-23 | 2009-04-21 | 5.106 | 267,640 | -995 | 0.00% | 1,366,521 |
| 2009-04-21 | 2009-04-17 | 5.427 | 268,635 | +17,412 | 0.00% | 1,458,001 |
| 2009-04-20 | 2009-04-16 | 5.588 | 251,223 | -248,736 | 0.00% | 1,403,899 |
| 2009-04-16 | 2009-04-14 | 5.287 | 499,959 | -498 | 0.01% | 2,643,150 |
| 2009-04-15 | 2009-04-09 | 4.885 | 500,457 | -497 | 0.01% | 2,444,582 |
| 2009-04-08 | 2009-04-06 | 4.905 | 500,954 | -152,226 | 0.01% | 2,457,080 |
| 2009-04-07 | 2009-04-03 | 4.865 | 653,180 | +2,984 | 0.01% | 3,177,458 |
| 2009-04-06 | 2009-04-02 | 4.824 | 650,196 | -56,711 | 0.01% | 3,136,802 |
| 2009-04-03 | 2009-04-01 | 4.442 | 706,907 | -14,924 | 0.01% | 3,140,409 |
| 2009-04-02 | 2009-03-31 | 4.121 | 721,831 | -9,950 | 0.01% | 2,974,548 |
| 2009-04-01 | 2009-03-30 | 4.020 | 731,781 | +213,913 | 0.01% | 2,942,000 |
| 2009-03-26 | 2009-03-24 | 3.819 | 517,868 | +248,736 | 0.01% | 1,977,900 |
| 2009-03-19 | 2009-03-17 | 3.417 | 269,132 | -4,975 | 0.00% | 919,699 |
| 2009-03-18 | 2009-03-16 | 3.478 | 274,107 | -19,899 | 0.00% | 953,230 |
| 2009-03-17 | 2009-03-13 | 3.317 | 294,006 | -19,899 | 0.00% | 975,151 |
| 2009-03-16 | 2009-03-12 | 3.297 | 313,905 | -9,949 | 0.00% | 1,034,841 |
| 2009-03-13 | 2009-03-11 | 3.337 | 323,854 | +49,747 | 0.00% | 1,080,660 |
| 2009-03-02 | 2009-02-26 | 3.015 | 274,107 | +995 | 0.00% | 826,500 |
| 2009-01-20 | 2009-01-16 | 3.277 | 273,112 | -4,975 | 0.00% | 894,870 |
| 2009-01-09 | 2009-01-07 | 3.819 | 278,087 | +9,950 | 0.00% | 1,062,101 |
| 2009-01-08 | 2009-01-06 | 4.061 | 268,137 | +9,949 | 0.00% | 1,088,779 |
| 2008-12-30 | 2008-12-24 | 3.839 | 258,188 | -4,975 | 0.00% | 991,291 |
| 2008-12-22 | 2008-12-18 | 4.141 | 263,163 | +2,488 | 0.00% | 1,089,742 |
| 2008-12-19 | 2008-12-17 | 3.880 | 260,675 | -498 | 0.00% | 1,011,319 |
| 2008-12-16 | 2008-12-12 | 3.377 | 261,173 | +7,462 | 0.00% | 882,001 |
| 2008-12-15 | 2008-12-11 | 3.759 | 253,711 | +4,975 | 0.00% | 953,702 |
| 2008-12-10 | 2008-12-08 | 3.940 | 248,736 | -2,487 | 0.00% | 980,001 |
| 2008-12-09 | 2008-12-05 | 3.719 | 251,223 | +2,487 | 0.00% | 934,249 |
| 2008-12-05 | 2008-12-03 | 3.136 | 248,736 | -149,241 | 0.00% | 780,000 |
| 2008-12-04 | 2008-12-02 | 2.975 | 397,977 | -50,245 | 0.00% | 1,183,999 |
| 2008-12-02 | 2008-11-28 | 2.875 | 448,222 | +149,241 | 0.01% | 1,288,430 |
| 2008-12-01 | 2008-11-27 | 2.955 | 298,981 | -4,974 | 0.00% | 883,471 |
| 2008-11-27 | 2008-11-25 | 2.854 | 303,955 | -24,874 | 0.00% | 867,619 |
| 2008-11-21 | 2008-11-19 | 2.834 | 328,829 | -17,909 | 0.00% | 932,011 |
| 2008-11-20 | 2008-11-18 | 2.854 | 346,738 | +49,747 | 0.00% | 989,741 |
| 2008-11-19 | 2008-11-17 | 3.035 | 296,991 | -49,747 | 0.00% | 901,471 |
| 2008-11-18 | 2008-11-14 | 3.116 | 346,738 | -491,502 | 0.00% | 1,080,351 |
| 2008-11-17 | 2008-11-13 | 3.156 | 838,240 | -149,241 | 0.01% | 2,645,450 |
| 2008-11-14 | 2008-11-12 | 2.975 | 987,481 | +174,115 | 0.01% | 2,937,799 |
| 2008-11-13 | 2008-11-11 | 2.794 | 813,366 | +497,471 | 0.01% | 2,272,649 |
| 2008-11-05 | 2008-11-03 | 2.694 | 315,895 | -497 | 0.00% | 850,901 |
| 2008-11-04 | 2008-10-31 | 2.694 | 316,392 | -17,412 | 0.00% | 852,240 |
| 2008-10-31 | 2008-10-29 | 2.352 | 333,804 | +49,748 | 0.00% | 785,071 |
| 2008-10-29 | 2008-10-27 | 2.694 | 284,056 | +14,924 | 0.00% | 765,139 |
| 2008-10-24 | 2008-10-22 | 3.377 | 269,132 | -9,950 | 0.00% | 908,879 |
| 2008-10-20 | 2008-10-16 | 3.397 | 279,082 | -2,487 | 0.00% | 948,091 |
| 2008-10-14 | 2008-10-10 | 4.101 | 281,569 | -2,487 | 0.00% | 1,154,640 |
| 2008-10-10 | 2008-10-08 | 4.302 | 284,056 | +497 | 0.00% | 1,221,938 |
| 2008-10-09 | 2008-10-06 | 4.543 | 283,559 | -9,949 | 0.00% | 1,288,201 |
| 2008-10-08 | 2008-10-03 | 4.945 | 293,508 | +19,899 | 0.00% | 1,451,398 |
| 2008-09-24 | 2008-09-22 | 5.427 | 273,609 | -498 | 0.00% | 1,484,998 |
| 2008-09-22 | 2008-09-18 | 5.226 | 274,107 | -32,336 | 0.00% | 1,432,600 |
| 2008-08-18 | 2008-08-14 | 7.739 | 306,443 | -995 | 0.00% | 2,371,603 |
| 2008-07-28 | 2008-07-24 | 10.051 | 307,438 | -4,974 | 0.00% | 3,090,005 |
| 2008-07-24 | 2008-07-22 | 9.689 | 312,412 | -1,493 | 0.00% | 3,026,958 |
| 2008-07-18 | 2008-07-16 | 9.066 | 313,905 | +1,493 | 0.00% | 2,845,813 |
| 2008-07-16 | 2008-07-14 | 9.830 | 312,412 | -19,899 | 0.00% | 3,070,918 |
| 2008-07-15 | 2008-07-11 | 10.252 | 332,311 | +106,956 | 0.00% | 3,406,799 |
| 2008-07-14 | 2008-07-10 | 9.991 | 225,355 | +17,412 | 0.00% | 2,251,413 |
| 2008-06-23 | 2008-06-19 | 10.594 | 207,943 | -1,990 | 0.00% | 2,202,858 |
| 2008-06-20 | 2008-06-18 | 10.915 | 209,933 | -5,970 | 0.00% | 2,291,459 |
| 2008-06-19 | 2008-06-17 | 10.895 | 215,903 | -2,985 | 0.00% | 2,352,283 |
| 2008-06-18 | 2008-06-16 | 10.674 | 218,888 | +8,955 | 0.00% | 2,336,405 |
| 2008-06-13 | 2008-06-11 | 11.036 | 209,933 | +1,492 | 0.00% | 2,316,779 |
| 2008-06-11 | 2008-06-06 | 11.820 | 208,441 | -2,487 | 0.00% | 2,463,724 |
| 2008-05-21 | 2008-05-19 | 12.564 | 210,928 | -1,990 | 0.00% | 2,650,000 |
| 2008-05-14 | 2008-05-09 | 12.765 | 212,918 | +2,985 | 0.00% | 2,717,801 |
| 2008-05-13 | 2008-05-08 | 13.207 | 209,933 | -498 | 0.00% | 2,772,539 |
| 2008-05-06 | 2008-05-02 | 13.850 | 210,431 | +6,468 | 0.00% | 2,914,476 |
| 2008-05-05 | 2008-04-30 | 13.428 | 203,963 | -498 | 0.00% | 2,738,795 |
| 2008-04-30 | 2008-04-28 | 13.669 | 204,461 | -497 | 0.00% | 2,794,802 |
| 2008-04-29 | 2008-04-25 | 13.850 | 204,958 | -498 | 0.00% | 2,838,675 |
| 2008-04-28 | 2008-04-24 | 13.408 | 205,456 | -3,482 | 0.00% | 2,754,712 |
| 2008-04-25 | 2008-04-23 | 12.584 | 208,938 | +2,487 | 0.00% | 2,629,198 |
| 2008-04-24 | 2008-04-22 | 12.363 | 206,451 | +995 | 0.00% | 2,552,253 |
| 2008-04-15 | 2008-04-11 | 13.991 | 205,456 | +498 | 0.00% | 2,874,483 |
| 2008-04-10 | 2008-04-08 | 15.311 | 204,958 | +3,148 | 0.00% | 3,138,205 |
| 2008-04-03 | 2008-04-01 | 14.087 | 201,810 | +1,960 | 0.00% | 2,842,804 |
| 2008-03-31 | 2008-03-27 | 13.760 | 199,850 | -490 | 0.00% | 2,749,915 |
| 2008-03-27 | 2008-03-25 | 13.270 | 200,340 | -2,449 | 0.00% | 2,658,497 |
| 2008-03-20 | 2008-03-18 | 13.025 | 202,789 | -490 | 0.00% | 2,641,315 |
| 2008-02-28 | 2008-02-26 | 14.556 | 203,279 | -9,797 | 0.00% | 2,958,947 |
| 2008-02-26 | 2008-02-22 | 14.964 | 213,076 | -19,593 | 0.00% | 3,188,553 |
| 2008-02-22 | 2008-02-20 | 15.597 | 232,669 | -9,797 | 0.00% | 3,629,001 |
| 2008-02-21 | 2008-02-19 | 16.026 | 242,466 | -9,796 | 0.00% | 3,885,757 |
| 2008-02-20 | 2008-02-18 | 15.271 | 252,262 | +46,534 | 0.00% | 3,852,198 |
| 2008-02-19 | 2008-02-15 | 13.699 | 205,728 | +489 | 0.00% | 2,818,195 |
| 2008-02-13 | 2008-02-11 | 12.474 | 205,239 | -1,469 | 0.00% | 2,560,096 |
| 2008-02-12 | 2008-02-06 | 12.657 | 206,708 | +2,449 | 0.00% | 2,616,400 |
| 2008-02-05 | 2008-02-01 | 12.657 | 204,259 | +1,959 | 0.00% | 2,585,402 |
| 2008-02-04 | 2008-01-31 | 11.841 | 202,300 | -489 | 0.00% | 2,395,405 |
| 2008-01-25 | 2008-01-23 | 13.372 | 202,789 | -490 | 0.00% | 2,711,695 |
| 2008-01-24 | 2008-01-22 | 13.392 | 203,279 | -490 | 0.00% | 2,722,397 |
| 2008-01-23 | 2008-01-21 | 13.923 | 203,769 | -2,939 | 0.00% | 2,837,120 |
| 2008-01-22 | 2008-01-18 | 14.291 | 206,708 | -490 | 0.00% | 2,954,000 |
| 2008-01-21 | 2008-01-17 | 14.291 | 207,198 | -979 | 0.00% | 2,961,002 |
| 2008-01-14 | 2008-01-10 | 17.598 | 208,177 | +2,449 | 0.00% | 3,663,491 |
| 2008-01-08 | 2008-01-04 | 18.068 | 205,728 | +1,959 | 0.00% | 3,716,994 |
| 2008-01-03 | 2007-12-31 | 18.415 | 203,769 | -5,388 | 0.00% | 3,752,319 |
| 2007-12-21 | 2007-12-19 | 18.639 | 209,157 | -4,898 | 0.00% | 3,898,507 |
| 2007-12-20 | 2007-12-18 | 18.190 | 214,055 | -1,960 | 0.00% | 3,893,662 |
| 2007-12-13 | 2007-12-11 | 20.272 | 216,015 | -2,449 | 0.00% | 4,379,135 |
| 2007-12-11 | 2007-12-07 | 20.456 | 218,464 | -2,939 | 0.00% | 4,468,922 |
| 2007-12-05 | 2007-12-03 | 19.864 | 221,403 | +980 | 0.00% | 4,397,962 |
| 2007-12-03 | 2007-11-29 | 19.292 | 220,423 | +1,959 | 0.00% | 4,252,496 |
| 2007-11-30 | 2007-11-28 | 18.027 | 218,464 | -7,837 | 0.00% | 3,938,182 |
| 2007-11-27 | 2007-11-23 | 18.415 | 226,301 | -4,409 | 0.00% | 4,167,237 |
| 2007-11-26 | 2007-11-22 | 19.231 | 230,710 | -12,245 | 0.00% | 4,436,827 |
| 2007-11-22 | 2007-11-20 | 20.864 | 242,955 | -980 | 0.00% | 5,069,112 |
| 2007-11-20 | 2007-11-16 | 22.334 | 243,935 | +4,898 | 0.00% | 5,448,119 |
| 2007-11-14 | 2007-11-12 | 22.865 | 239,037 | -1,469 | 0.00% | 5,465,606 |
| 2007-11-13 | 2007-11-09 | 23.886 | 240,506 | -490 | 0.00% | 5,744,694 |
| 2007-11-12 | 2007-11-08 | 24.621 | 240,996 | -490 | 0.00% | 5,933,518 |
| 2007-11-09 | 2007-11-07 | 25.315 | 241,486 | -980 | 0.00% | 6,113,203 |
| 2007-11-08 | 2007-11-06 | 25.315 | 242,466 | -979 | 0.00% | 6,138,011 |
| 2007-11-07 | 2007-11-05 | 24.743 | 243,445 | +2,449 | 0.00% | 6,023,635 |
| 2007-11-06 | 2007-11-02 | 25.601 | 240,996 | -14,205 | 0.00% | 6,169,678 |
| 2007-11-05 | 2007-11-01 | 25.968 | 255,201 | +4,898 | 0.00% | 6,627,117 |
| 2007-11-02 | 2007-10-31 | 25.764 | 250,303 | +7,837 | 0.00% | 6,448,825 |
| 2007-11-01 | 2007-10-30 | 25.723 | 242,466 | -8,327 | 0.00% | 6,237,011 |
| 2007-10-31 | 2007-10-29 | 25.233 | 250,793 | +4,409 | 0.00% | 6,328,329 |
| 2007-10-30 | 2007-10-26 | 24.988 | 246,384 | +12,735 | 0.00% | 6,156,715 |
| 2007-10-29 | 2007-10-25 | 24.743 | 233,649 | +11,756 | 0.00% | 5,781,249 |
| 2007-10-24 | 2007-10-22 | 24.049 | 221,893 | +15,185 | 0.00% | 5,336,347 |
| 2007-10-23 | 2007-10-18 | 24.049 | 206,708 | -1,959 | 0.00% | 4,971,160 |
| 2007-10-22 | 2007-10-17 | 24.580 | 208,667 | +1,959 | 0.00% | 5,129,032 |
| 2007-10-18 | 2007-10-16 | 25.846 | 206,708 | -490 | 0.00% | 5,342,520 |
| 2007-10-17 | 2007-10-15 | 25.968 | 207,198 | +4,409 | 0.00% | 5,380,564 |
| 2007-10-15 | 2007-10-11 | 27.030 | 202,789 | -490 | 0.00% | 5,481,350 |
| 2007-10-12 | 2007-10-10 | 26.785 | 203,279 | +3,429 | 0.00% | 5,444,795 |
| 2007-10-11 | 2007-10-09 | 26.989 | 199,850 | -4,899 | 0.00% | 5,393,749 |
| 2007-10-08 | 2007-10-04 | 26.172 | 204,749 | -1,469 | 0.00% | 5,358,768 |
| 2007-10-05 | 2007-10-03 | 26.622 | 206,218 | +5,388 | 0.00% | 5,489,835 |
| 2007-10-04 | 2007-10-02 | 26.948 | 200,830 | +29,880 | 0.00% | 5,411,999 |
| 2007-10-03 | 2007-09-28 | 26.989 | 170,950 | -490 | 0.00% | 4,613,768 |
| 2007-10-02 | 2007-09-27 | 27.030 | 171,440 | +1,469 | 0.00% | 4,633,992 |
| 2007-09-28 | 2007-09-25 | 27.601 | 169,971 | +1,470 | 0.00% | 4,691,445 |
| 2007-09-27 | 2007-09-24 | 27.561 | 168,501 | -8,327 | 0.00% | 4,643,991 |
| 2007-09-25 | 2007-09-21 | 28.091 | 176,828 | +2,939 | 0.00% | 4,967,348 |
| 2007-09-24 | 2007-09-20 | 27.111 | 173,889 | +489 | 0.00% | 4,714,388 |
| 2007-09-21 | 2007-09-19 | 27.111 | 173,400 | -16,164 | 0.00% | 4,701,131 |
| 2007-09-20 | 2007-09-18 | 26.540 | 189,564 | -6,858 | 0.00% | 5,031,001 |
| 2007-09-19 | 2007-09-17 | 26.662 | 196,422 | -23,022 | 0.00% | 5,237,071 |
| 2007-09-18 | 2007-09-14 | 27.316 | 219,444 | -4,898 | 0.00% | 5,994,252 |
| 2007-09-17 | 2007-09-13 | 27.193 | 224,342 | -980 | 0.00% | 6,100,564 |
| 2007-09-14 | 2007-09-12 | 27.561 | 225,322 | -979 | 0.00% | 6,210,013 |
| 2007-09-13 | 2007-09-11 | 27.397 | 226,301 | +979 | 0.00% | 6,200,035 |
| 2007-09-12 | 2007-09-10 | 27.111 | 225,322 | +17,145 | 0.00% | 6,108,813 |
| 2007-09-11 | 2007-09-07 | 26.336 | 208,177 | -48,983 | 0.00% | 5,482,487 |
| 2007-09-10 | 2007-09-06 | 26.050 | 257,160 | +15,184 | 0.00% | 6,698,989 |
| 2007-09-07 | 2007-09-05 | 25.927 | 241,976 | -3,918 | 0.00% | 6,273,807 |
| 2007-09-06 | 2007-09-04 | 26.132 | 245,894 | -31,349 | 0.00% | 6,425,591 |
| 2007-09-05 | 2007-09-03 | 26.540 | 277,243 | -490 | 0.00% | 7,357,988 |
| 2007-09-03 | 2007-08-30 | 22.743 | 277,733 | +77,883 | 0.00% | 6,316,374 |
| 2007-08-31 | 2007-08-29 | 21.191 | 199,850 | +1,959 | 0.00% | 4,235,032 |
| 2007-08-30 | 2007-08-28 | 21.191 | 197,891 | +8,327 | 0.00% | 4,193,518 |
| 2007-08-29 | 2007-08-27 | 21.150 | 189,564 | -2,449 | 0.00% | 4,009,320 |
| 2007-08-28 | 2007-08-24 | 20.027 | 192,013 | -2,449 | 0.00% | 3,845,517 |
| 2007-08-27 | 2007-08-23 | 19.864 | 194,462 | -2,449 | 0.00% | 3,862,805 |
| 2007-08-23 | 2007-08-21 | 19.252 | 196,911 | +7,347 | 0.00% | 3,790,852 |
| 2007-08-22 | 2007-08-20 | 19.313 | 189,564 | -490 | 0.00% | 3,661,020 |
| 2007-08-21 | 2007-08-17 | 18.496 | 190,054 | -8,817 | 0.00% | 3,515,284 |
| 2007-08-20 | 2007-08-16 | 18.986 | 198,871 | -28,410 | 0.00% | 3,775,805 |
| 2007-08-17 | 2007-08-15 | 20.068 | 227,281 | +3,919 | 0.00% | 4,561,123 |
| 2007-08-16 | 2007-08-14 | 20.374 | 223,362 | -2,939 | 0.00% | 4,550,876 |
| 2007-08-15 | 2007-08-13 | 20.211 | 226,301 | -2,939 | 0.00% | 4,573,796 |
| 2007-08-14 | 2007-08-10 | 19.925 | 229,240 | -10,287 | 0.00% | 4,567,677 |
| 2007-08-13 | 2007-08-09 | 20.456 | 239,527 | -5,388 | 0.00% | 4,899,789 |
| 2007-08-10 | 2007-08-08 | 20.701 | 244,915 | -10,286 | 0.00% | 5,070,006 |
| 2007-08-09 | 2007-08-07 | 20.293 | 255,201 | -31,349 | 0.00% | 5,178,738 |
| 2007-08-08 | 2007-08-06 | 20.129 | 286,550 | +7,837 | 0.00% | 5,768,096 |
| 2007-08-07 | 2007-08-03 | 20.232 | 278,713 | -28,410 | 0.00% | 5,638,791 |
| 2007-08-06 | 2007-08-02 | 20.701 | 307,123 | +27,430 | 0.00% | 6,357,779 |
| 2007-08-03 | 2007-08-01 | 20.007 | 279,693 | -8,817 | 0.00% | 5,595,808 |
| 2007-08-01 | 2007-07-30 | 18.251 | 288,510 | -5,877 | 0.00% | 5,265,669 |
| 2007-07-31 | 2007-07-27 | 17.761 | 294,387 | -91,109 | 0.00% | 5,228,692 |
| 2007-07-30 | 2007-07-26 | 18.210 | 385,496 | -83,271 | 0.00% | 7,020,045 |
| 2007-07-27 | 2007-07-25 | 18.721 | 468,767 | +9,307 | 0.01% | 8,775,695 |
| 2007-07-26 | 2007-07-24 | 17.782 | 459,460 | -29,390 | 0.01% | 8,169,980 |
| 2007-07-25 | 2007-07-23 | 17.006 | 488,850 | +101,885 | 0.01% | 8,313,344 |
| 2007-07-24 | 2007-07-20 | 15.271 | 386,965 | +38,696 | 0.00% | 5,909,197 |
| 2007-07-23 | 2007-07-19 | 14.719 | 348,269 | -1,959 | 0.00% | 5,126,314 |
| 2007-07-20 | 2007-07-18 | 14.781 | 350,228 | -12,736 | 0.00% | 5,176,600 |
| 2007-07-19 | 2007-07-17 | 14.842 | 362,964 | +24,002 | 0.00% | 5,387,076 |
| 2007-07-18 | 2007-07-16 | 14.903 | 338,962 | -174,379 | 0.00% | 5,051,601 |
| 2007-07-17 | 2007-07-13 | 14.903 | 513,341 | +269,406 | 0.01% | 7,650,397 |
| 2007-07-16 | 2007-07-12 | 14.168 | 243,935 | -3,429 | 0.00% | 3,456,119 |
| 2007-07-13 | 2007-07-11 | 13.984 | 247,364 | +21,063 | 0.00% | 3,459,252 |
| 2007-07-12 | 2007-07-10 | 13.984 | 226,301 | -8,327 | 0.00% | 3,164,697 |
| 2007-07-11 | 2007-07-09 | 14.025 | 234,628 | +14,205 | 0.00% | 3,290,726 |
| 2007-07-10 | 2007-07-06 | 13.229 | 220,423 | -980 | 0.00% | 2,915,997 |
| 2007-07-09 | 2007-07-05 | 13.311 | 221,403 | -5,388 | 0.00% | 2,947,041 |
| 2007-07-05 | 2007-07-03 | 13.474 | 226,791 | -1,959 | 0.00% | 3,055,800 |
| 2007-07-04 | 2007-06-29 | 13.474 | 228,750 | +5,388 | 0.00% | 3,082,196 |
| 2007-07-03 | 2007-06-28 | 13.515 | 223,362 | -10,776 | 0.00% | 3,018,717 |
| 2007-06-29 | 2007-06-27 | 13.454 | 234,138 | -9,797 | 0.00% | 3,150,014 |
| 2007-06-27 | 2007-06-25 | 13.739 | 243,935 | -4,898 | 0.00% | 3,351,539 |
| 2007-06-26 | 2007-06-22 | 13.760 | 248,833 | 0.00% | 3,423,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy