History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 15,492 | +0 | 0.00% | 9,295 |
| 2025-10-13 | 2025-10-09 | 0.610 | 15,492 | +0 | 0.00% | 9,450 |
| 2025-10-10 | 2025-10-08 | 0.650 | 15,492 | +0 | 0.00% | 10,070 |
| 2025-10-09 | 2025-10-06 | 0.640 | 15,492 | +0 | 0.00% | 9,915 |
| 2025-10-08 | 2025-10-03 | 0.620 | 15,492 | +0 | 0.00% | 9,605 |
| 2025-10-06 | 2025-10-02 | 0.600 | 15,492 | +0 | 0.00% | 9,295 |
| 2025-10-03 | 2025-09-30 | 0.600 | 15,492 | +0 | 0.00% | 9,295 |
| 2025-10-02 | 2025-09-29 | 0.590 | 15,492 | +0 | 0.00% | 9,140 |
| 2025-09-30 | 2025-09-26 | 0.570 | 15,492 | +0 | 0.00% | 8,830 |
| 2025-09-29 | 2025-09-25 | 0.570 | 15,492 | +0 | 0.00% | 8,830 |
| 2025-09-26 | 2025-09-24 | 0.590 | 15,492 | +0 | 0.00% | 9,140 |
| 2025-09-25 | 2025-09-23 | 0.580 | 15,492 | +0 | 0.00% | 8,985 |
| 2025-09-24 | 2025-09-22 | 0.610 | 15,492 | +0 | 0.00% | 9,450 |
| 2025-09-23 | 2025-09-19 | 0.620 | 15,492 | +0 | 0.00% | 9,605 |
| 2025-09-22 | 2025-09-18 | 0.630 | 15,492 | +0 | 0.00% | 9,760 |
| 2025-09-19 | 2025-09-17 | 0.690 | 15,492 | +0 | 0.00% | 10,689 |
| 2025-09-18 | 2025-09-16 | 0.620 | 15,492 | +0 | 0.00% | 9,605 |
| 2025-09-17 | 2025-09-15 | 0.630 | 15,492 | +0 | 0.00% | 9,760 |
| 2025-09-16 | 2025-09-12 | 0.660 | 15,492 | +0 | 0.00% | 10,225 |
| 2025-09-15 | 2025-09-11 | 0.620 | 15,492 | +0 | 0.00% | 9,605 |
| 2025-09-12 | 2025-09-10 | 0.640 | 15,492 | +0 | 0.00% | 9,915 |
| 2025-09-11 | 2025-09-09 | 0.650 | 15,492 | +0 | 0.00% | 10,070 |
| 2025-09-10 | 2025-09-08 | 0.510 | 15,492 | +0 | 0.00% | 7,901 |
| 2025-09-09 | 2025-09-05 | 0.480 | 15,492 | +0 | 0.00% | 7,436 |
| 2025-09-08 | 2025-09-04 | 0.445 | 15,492 | +0 | 0.00% | 6,894 |
| 2025-09-05 | 2025-09-03 | 0.450 | 15,492 | +0 | 0.00% | 6,971 |
| 2025-09-04 | 2025-09-02 | 0.445 | 15,492 | +0 | 0.00% | 6,894 |
| 2025-09-03 | 2025-09-01 | 0.445 | 15,492 | +0 | 0.00% | 6,894 |
| 2025-09-02 | 2025-08-29 | 0.435 | 15,492 | +0 | 0.00% | 6,739 |
| 2025-09-01 | 2025-08-28 | 0.440 | 15,492 | +0 | 0.00% | 6,816 |
| 2025-08-29 | 2025-08-27 | 0.455 | 15,492 | +0 | 0.00% | 7,049 |
| 2025-08-28 | 2025-08-26 | 0.455 | 15,492 | +0 | 0.00% | 7,049 |
| 2025-08-27 | 2025-08-25 | 0.480 | 15,492 | +0 | 0.00% | 7,436 |
| 2025-08-26 | 2025-08-22 | 0.480 | 15,492 | +0 | 0.00% | 7,436 |
| 2025-08-25 | 2025-08-21 | 0.465 | 15,492 | +0 | 0.00% | 7,204 |
| 2025-08-22 | 2025-08-20 | 0.465 | 15,492 | +0 | 0.00% | 7,204 |
| 2025-08-21 | 2025-08-19 | 0.480 | 15,492 | +0 | 0.00% | 7,436 |
| 2025-08-20 | 2025-08-18 | 0.475 | 15,492 | +0 | 0.00% | 7,359 |
| 2025-08-19 | 2025-08-15 | 0.470 | 15,492 | +0 | 0.00% | 7,281 |
| 2025-08-18 | 2025-08-14 | 0.470 | 15,492 | +0 | 0.00% | 7,281 |
| 2025-08-15 | 2025-08-13 | 0.455 | 15,492 | +0 | 0.00% | 7,049 |
| 2025-08-14 | 2025-08-12 | 0.460 | 15,492 | +0 | 0.00% | 7,126 |
| 2025-08-13 | 2025-08-11 | 0.470 | 15,492 | +0 | 0.00% | 7,281 |
| 2025-08-12 | 2025-08-08 | 0.465 | 15,492 | +0 | 0.00% | 7,204 |
| 2025-08-11 | 2025-08-07 | 0.470 | 15,492 | +0 | 0.00% | 7,281 |
| 2025-08-08 | 2025-08-06 | 0.465 | 15,492 | +0 | 0.00% | 7,204 |
| 2025-08-07 | 2025-08-05 | 0.475 | 15,492 | +0 | 0.00% | 7,359 |
| 2025-08-06 | 2025-08-04 | 0.470 | 15,492 | +0 | 0.00% | 7,281 |
| 2025-08-05 | 2025-08-01 | 0.465 | 15,492 | +0 | 0.00% | 7,204 |
| 2025-08-04 | 2025-07-31 | 0.470 | 15,492 | +0 | 0.00% | 7,281 |
| 2025-08-01 | 2025-07-30 | 0.510 | 15,492 | +0 | 0.00% | 7,901 |
| 2025-07-31 | 2025-07-29 | 0.550 | 15,492 | +0 | 0.00% | 8,521 |
| 2025-07-30 | 2025-07-28 | 0.530 | 15,492 | +0 | 0.00% | 8,211 |
| 2025-07-29 | 2025-07-25 | 0.510 | 15,492 | +0 | 0.00% | 7,901 |
| 2025-07-28 | 2025-07-24 | 0.500 | 15,492 | +0 | 0.00% | 7,746 |
| 2025-07-25 | 2025-07-23 | 0.465 | 15,492 | +0 | 0.00% | 7,204 |
| 2025-07-24 | 2025-07-22 | 0.460 | 15,492 | +0 | 0.00% | 7,126 |
| 2025-07-23 | 2025-07-21 | 0.455 | 15,492 | +0 | 0.00% | 7,049 |
| 2025-07-22 | 2025-07-18 | 0.445 | 15,492 | +0 | 0.00% | 6,894 |
| 2025-07-21 | 2025-07-17 | 0.445 | 15,492 | +0 | 0.00% | 6,894 |
| 2025-07-18 | 2025-07-16 | 0.430 | 15,492 | +0 | 0.00% | 6,662 |
| 2025-07-17 | 2025-07-15 | 0.420 | 15,492 | +0 | 0.00% | 6,507 |
| 2025-07-16 | 2025-07-14 | 0.425 | 15,492 | +0 | 0.00% | 6,584 |
| 2025-07-15 | 2025-07-11 | 0.410 | 15,492 | +0 | 0.00% | 6,352 |
| 2025-07-14 | 2025-07-10 | 0.410 | 15,492 | +0 | 0.00% | 6,352 |
| 2025-07-11 | 2025-07-09 | 0.390 | 15,492 | +0 | 0.00% | 6,042 |
| 2025-07-10 | 2025-07-08 | 0.380 | 15,492 | +0 | 0.00% | 5,887 |
| 2025-07-09 | 2025-07-07 | 0.385 | 15,492 | +0 | 0.00% | 5,964 |
| 2025-07-08 | 2025-07-04 | 0.380 | 15,492 | +0 | 0.00% | 5,887 |
| 2025-07-07 | 2025-07-03 | 0.380 | 15,492 | +0 | 0.00% | 5,887 |
| 2025-07-04 | 2025-07-02 | 0.380 | 15,492 | +0 | 0.00% | 5,887 |
| 2025-07-03 | 2025-06-30 | 0.380 | 15,492 | +0 | 0.00% | 5,887 |
| 2025-07-02 | 2025-06-27 | 0.385 | 15,492 | +0 | 0.00% | 5,964 |
| 2025-06-30 | 2025-06-26 | 0.380 | 15,492 | +0 | 0.00% | 5,887 |
| 2025-06-27 | 2025-06-25 | 0.385 | 15,492 | +0 | 0.00% | 5,964 |
| 2025-06-26 | 2025-06-24 | 0.380 | 15,492 | +0 | 0.00% | 5,887 |
| 2025-06-25 | 2025-06-23 | 0.380 | 15,492 | +0 | 0.00% | 5,887 |
| 2025-06-24 | 2025-06-20 | 0.385 | 15,492 | +0 | 0.00% | 5,964 |
| 2025-06-23 | 2025-06-19 | 0.380 | 15,492 | +0 | 0.00% | 5,887 |
| 2025-06-20 | 2025-06-18 | 0.385 | 15,492 | +0 | 0.00% | 5,964 |
| 2025-06-19 | 2025-06-17 | 0.390 | 15,492 | +0 | 0.00% | 6,042 |
| 2025-06-18 | 2025-06-16 | 0.390 | 15,492 | +0 | 0.00% | 6,042 |
| 2025-06-17 | 2025-06-13 | 0.380 | 15,492 | +0 | 0.00% | 5,887 |
| 2025-06-16 | 2025-06-12 | 0.385 | 15,492 | +0 | 0.00% | 5,964 |
| 2025-06-13 | 2025-06-11 | 0.390 | 15,492 | +0 | 0.00% | 6,042 |
| 2025-06-12 | 2025-06-10 | 0.385 | 15,492 | +0 | 0.00% | 5,964 |
| 2025-06-11 | 2025-06-09 | 0.385 | 15,492 | +0 | 0.00% | 5,964 |
| 2025-06-10 | 2025-06-06 | 0.390 | 15,492 | +0 | 0.00% | 6,042 |
| 2025-06-09 | 2025-06-05 | 0.390 | 15,492 | +0 | 0.00% | 6,042 |
| 2025-06-06 | 2025-06-04 | 0.395 | 15,492 | +0 | 0.00% | 6,119 |
| 2025-06-05 | 2025-06-03 | 0.380 | 15,492 | +0 | 0.00% | 5,887 |
| 2025-06-04 | 2025-06-02 | 0.385 | 15,492 | +0 | 0.00% | 5,964 |
| 2025-06-03 | 2025-05-30 | 0.385 | 15,492 | +0 | 0.00% | 5,964 |
| 2025-06-02 | 2025-05-29 | 0.390 | 15,492 | +0 | 0.00% | 6,042 |
| 2025-05-30 | 2025-05-28 | 0.385 | 15,492 | +0 | 0.00% | 5,964 |
| 2025-05-29 | 2025-05-27 | 0.385 | 15,492 | +0 | 0.00% | 5,964 |
| 2025-05-28 | 2025-05-26 | 0.390 | 15,492 | +0 | 0.00% | 6,042 |
| 2025-05-27 | 2025-05-23 | 0.390 | 15,492 | +0 | 0.00% | 6,042 |
| 2025-05-26 | 2025-05-22 | 0.390 | 15,492 | +0 | 0.00% | 6,042 |
| 2025-05-23 | 2025-05-21 | 0.395 | 15,492 | +0 | 0.00% | 6,119 |
| 2025-05-22 | 2025-05-20 | 0.390 | 15,492 | +0 | 0.00% | 6,042 |
| 2025-05-21 | 2025-05-19 | 0.395 | 15,492 | +0 | 0.00% | 6,119 |
| 2025-05-20 | 2025-05-16 | 0.400 | 15,492 | +0 | 0.00% | 6,197 |
| 2025-05-19 | 2025-05-15 | 0.410 | 15,492 | +0 | 0.00% | 6,352 |
| 2025-05-16 | 2025-05-14 | 0.415 | 15,492 | +0 | 0.00% | 6,429 |
| 2025-05-15 | 2025-05-13 | 0.425 | 15,492 | +0 | 0.00% | 6,584 |
| 2025-05-14 | 2025-05-12 | 0.435 | 15,492 | +0 | 0.00% | 6,739 |
| 2025-05-13 | 2025-05-09 | 0.415 | 15,492 | +0 | 0.00% | 6,429 |
| 2025-05-12 | 2025-05-08 | 0.420 | 15,492 | +0 | 0.00% | 6,507 |
| 2025-05-09 | 2025-05-07 | 0.425 | 15,492 | +0 | 0.00% | 6,584 |
| 2025-05-08 | 2025-05-06 | 0.425 | 15,492 | +0 | 0.00% | 6,584 |
| 2025-05-07 | 2025-05-02 | 0.425 | 15,492 | +0 | 0.00% | 6,584 |
| 2025-05-06 | 2025-04-30 | 0.420 | 15,492 | +0 | 0.00% | 6,507 |
| 2025-05-02 | 2025-04-29 | 0.430 | 15,492 | +0 | 0.00% | 6,662 |
| 2025-04-30 | 2025-04-28 | 0.425 | 15,492 | +0 | 0.00% | 6,584 |
| 2025-04-29 | 2025-04-25 | 0.440 | 15,492 | +0 | 0.00% | 6,816 |
| 2025-04-28 | 2025-04-24 | 0.435 | 15,492 | +0 | 0.00% | 6,739 |
| 2025-04-25 | 2025-04-23 | 0.440 | 15,492 | +0 | 0.00% | 6,816 |
| 2025-04-24 | 2025-04-22 | 0.435 | 15,492 | +0 | 0.00% | 6,739 |
| 2025-04-23 | 2025-04-17 | 0.435 | 15,492 | +0 | 0.00% | 6,739 |
| 2025-04-22 | 2025-04-16 | 0.415 | 15,492 | +0 | 0.00% | 6,429 |
| 2025-04-17 | 2025-04-15 | 0.420 | 15,492 | +0 | 0.00% | 6,507 |
| 2025-04-16 | 2025-04-14 | 0.435 | 15,492 | +0 | 0.00% | 6,739 |
| 2025-04-15 | 2025-04-11 | 0.440 | 15,492 | +0 | 0.00% | 6,816 |
| 2025-04-14 | 2025-04-10 | 0.430 | 15,492 | +0 | 0.00% | 6,662 |
| 2025-04-11 | 2025-04-09 | 0.420 | 15,492 | +0 | 0.00% | 6,507 |
| 2025-04-10 | 2025-04-08 | 0.395 | 15,492 | +0 | 0.00% | 6,119 |
| 2025-04-09 | 2025-04-07 | 0.380 | 15,492 | +0 | 0.00% | 5,887 |
| 2025-04-08 | 2025-04-03 | 0.445 | 15,492 | +0 | 0.00% | 6,894 |
| 2025-04-07 | 2025-04-02 | 0.450 | 15,492 | +0 | 0.00% | 6,971 |
| 2025-04-03 | 2025-04-01 | 0.465 | 15,492 | +0 | 0.00% | 7,204 |
| 2025-04-02 | 2025-03-31 | 0.480 | 15,492 | +0 | 0.00% | 7,436 |
| 2025-04-01 | 2025-03-28 | 0.480 | 15,492 | +0 | 0.00% | 7,436 |
| 2025-03-31 | 2025-03-27 | 0.465 | 15,492 | +0 | 0.00% | 7,204 |
| 2025-03-28 | 2025-03-26 | 0.475 | 15,492 | +0 | 0.00% | 7,359 |
| 2025-03-27 | 2025-03-25 | 0.460 | 15,492 | +0 | 0.00% | 7,126 |
| 2025-03-26 | 2025-03-24 | 0.480 | 15,492 | +0 | 0.00% | 7,436 |
| 2025-03-25 | 2025-03-21 | 0.470 | 15,492 | +0 | 0.00% | 7,281 |
| 2025-03-24 | 2025-03-20 | 0.495 | 15,492 | +0 | 0.00% | 7,669 |
| 2025-03-21 | 2025-03-19 | 0.520 | 15,492 | +0 | 0.00% | 8,056 |
| 2025-03-20 | 2025-03-18 | 0.530 | 15,492 | +0 | 0.00% | 8,211 |
| 2025-03-19 | 2025-03-17 | 0.550 | 15,492 | +0 | 0.00% | 8,521 |
| 2025-03-18 | 2025-03-14 | 0.520 | 15,492 | +0 | 0.00% | 8,056 |
| 2025-03-17 | 2025-03-13 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-03-14 | 2025-03-12 | 0.490 | 15,492 | +0 | 0.00% | 7,591 |
| 2025-03-13 | 2025-03-11 | 0.510 | 15,492 | +0 | 0.00% | 7,901 |
| 2025-03-12 | 2025-03-10 | 0.510 | 15,492 | +0 | 0.00% | 7,901 |
| 2025-03-11 | 2025-03-07 | 0.480 | 15,492 | +0 | 0.00% | 7,436 |
| 2025-03-10 | 2025-03-06 | 0.510 | 15,492 | +0 | 0.00% | 7,901 |
| 2025-03-07 | 2025-03-05 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-03-06 | 2025-03-04 | 0.500 | 15,492 | +0 | 0.00% | 7,746 |
| 2025-03-05 | 2025-03-03 | 0.520 | 15,492 | +0 | 0.00% | 8,056 |
| 2025-03-04 | 2025-02-28 | 0.500 | 15,492 | +0 | 0.00% | 7,746 |
| 2025-03-03 | 2025-02-27 | 0.465 | 15,492 | +0 | 0.00% | 7,204 |
| 2025-02-28 | 2025-02-26 | 0.395 | 15,492 | +0 | 0.00% | 6,119 |
| 2025-02-27 | 2025-02-25 | 0.385 | 15,492 | +0 | 0.00% | 5,964 |
| 2025-02-26 | 2025-02-24 | 0.405 | 15,492 | +0 | 0.00% | 6,274 |
| 2025-02-25 | 2025-02-21 | 0.390 | 15,492 | +0 | 0.00% | 6,042 |
| 2025-02-24 | 2025-02-20 | 0.390 | 15,492 | +0 | 0.00% | 6,042 |
| 2025-02-21 | 2025-02-19 | 0.400 | 15,492 | +0 | 0.00% | 6,197 |
| 2025-02-20 | 2025-02-18 | 0.405 | 15,492 | +0 | 0.00% | 6,274 |
| 2025-02-19 | 2025-02-17 | 0.410 | 15,492 | +0 | 0.00% | 6,352 |
| 2025-02-18 | 2025-02-14 | 0.405 | 15,492 | +0 | 0.00% | 6,274 |
| 2025-02-17 | 2025-02-13 | 0.405 | 15,492 | +0 | 0.00% | 6,274 |
| 2025-02-14 | 2025-02-12 | 0.435 | 15,492 | +0 | 0.00% | 6,739 |
| 2025-02-13 | 2025-02-11 | 0.400 | 15,492 | +0 | 0.00% | 6,197 |
| 2025-02-12 | 2025-02-10 | 0.410 | 15,492 | +0 | 0.00% | 6,352 |
| 2025-02-11 | 2025-02-07 | 0.410 | 15,492 | +0 | 0.00% | 6,352 |
| 2025-02-10 | 2025-02-06 | 0.405 | 15,492 | +0 | 0.00% | 6,274 |
| 2025-02-07 | 2025-02-05 | 0.410 | 15,492 | +0 | 0.00% | 6,352 |
| 2025-02-06 | 2025-02-04 | 0.435 | 15,492 | +0 | 0.00% | 6,739 |
| 2025-02-05 | 2025-02-03 | 0.420 | 15,492 | +0 | 0.00% | 6,507 |
| 2025-02-04 | 2025-01-28 | 0.435 | 15,492 | +0 | 0.00% | 6,739 |
| 2025-02-03 | 2025-01-24 | 0.420 | 15,492 | +0 | 0.00% | 6,507 |
| 2025-01-27 | 2025-01-23 | 0.415 | 15,492 | +0 | 0.00% | 6,429 |
| 2025-01-24 | 2025-01-22 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-01-23 | 2025-01-21 | 0.570 | 15,492 | +0 | 0.00% | 8,830 |
| 2025-01-22 | 2025-01-20 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-01-21 | 2025-01-17 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-01-20 | 2025-01-16 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-01-17 | 2025-01-15 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-01-16 | 2025-01-14 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-01-15 | 2025-01-13 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-01-14 | 2025-01-10 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-01-13 | 2025-01-09 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-01-10 | 2025-01-08 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-01-09 | 2025-01-07 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-01-08 | 2025-01-06 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-01-07 | 2025-01-03 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-01-06 | 2025-01-02 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-01-03 | 2024-12-31 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2025-01-02 | 2024-12-27 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-30 | 2024-12-24 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-27 | 2024-12-20 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-23 | 2024-12-19 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-20 | 2024-12-18 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-19 | 2024-12-17 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-18 | 2024-12-16 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-17 | 2024-12-13 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-16 | 2024-12-12 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-13 | 2024-12-11 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-12 | 2024-12-10 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-11 | 2024-12-09 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-10 | 2024-12-06 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-09 | 2024-12-05 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-06 | 2024-12-04 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-05 | 2024-12-03 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-04 | 2024-12-02 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-03 | 2024-11-29 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-12-02 | 2024-11-28 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-29 | 2024-11-27 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-28 | 2024-11-26 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-27 | 2024-11-25 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-26 | 2024-11-22 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-25 | 2024-11-21 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-22 | 2024-11-20 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-21 | 2024-11-19 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-20 | 2024-11-18 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-19 | 2024-11-15 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-18 | 2024-11-14 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-15 | 2024-11-13 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-14 | 2024-11-12 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-13 | 2024-11-11 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-12 | 2024-11-08 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-11 | 2024-11-07 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-08 | 2024-11-06 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-07 | 2024-11-05 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-06 | 2024-11-04 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-05 | 2024-11-01 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-04 | 2024-10-31 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-11-01 | 2024-10-30 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-31 | 2024-10-29 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-30 | 2024-10-28 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-29 | 2024-10-25 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-28 | 2024-10-24 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-25 | 2024-10-23 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-24 | 2024-10-22 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-23 | 2024-10-21 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-22 | 2024-10-18 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-21 | 2024-10-17 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-18 | 2024-10-16 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-17 | 2024-10-15 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-16 | 2024-10-14 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-15 | 2024-10-10 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-14 | 2024-10-09 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-10 | 2024-10-08 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-09 | 2024-10-07 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-08 | 2024-10-04 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-07 | 2024-10-03 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-04 | 2024-10-02 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-03 | 2024-09-30 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-10-02 | 2024-09-27 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-30 | 2024-09-26 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-27 | 2024-09-25 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-26 | 2024-09-24 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-25 | 2024-09-23 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-24 | 2024-09-20 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-23 | 2024-09-19 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-20 | 2024-09-17 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-19 | 2024-09-16 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-17 | 2024-09-13 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-16 | 2024-09-12 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-13 | 2024-09-11 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-12 | 2024-09-10 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-11 | 2024-09-09 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-10 | 2024-09-05 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-09 | 2024-09-04 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-05 | 2024-09-03 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-04 | 2024-09-02 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-03 | 2024-08-30 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-09-02 | 2024-08-29 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-30 | 2024-08-28 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-29 | 2024-08-27 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-28 | 2024-08-26 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-27 | 2024-08-23 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-26 | 2024-08-22 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-23 | 2024-08-21 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-22 | 2024-08-20 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-21 | 2024-08-19 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-20 | 2024-08-16 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-19 | 2024-08-15 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-16 | 2024-08-14 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-15 | 2024-08-13 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-14 | 2024-08-12 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-13 | 2024-08-09 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-12 | 2024-08-08 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-09 | 2024-08-07 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-08 | 2024-08-06 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-07 | 2024-08-05 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-06 | 2024-08-02 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-05 | 2024-08-01 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-02 | 2024-07-31 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-08-01 | 2024-07-30 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-31 | 2024-07-29 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-30 | 2024-07-26 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-29 | 2024-07-25 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-26 | 2024-07-24 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-25 | 2024-07-23 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-24 | 2024-07-22 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-23 | 2024-07-19 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-22 | 2024-07-18 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-19 | 2024-07-17 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-18 | 2024-07-16 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-17 | 2024-07-15 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-16 | 2024-07-12 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-15 | 2024-07-11 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-12 | 2024-07-10 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-11 | 2024-07-09 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-10 | 2024-07-08 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-09 | 2024-07-05 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-08 | 2024-07-04 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-05 | 2024-07-03 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-04 | 2024-07-02 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-03 | 2024-06-28 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-07-02 | 2024-06-27 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-28 | 2024-06-26 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-27 | 2024-06-25 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-26 | 2024-06-24 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-25 | 2024-06-21 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-24 | 2024-06-20 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-21 | 2024-06-19 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-20 | 2024-06-18 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-19 | 2024-06-17 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-18 | 2024-06-14 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-17 | 2024-06-13 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-14 | 2024-06-12 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-13 | 2024-06-11 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-12 | 2024-06-07 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-11 | 2024-06-06 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-07 | 2024-06-05 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-06 | 2024-06-04 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-05 | 2024-06-03 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-04 | 2024-05-31 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-06-03 | 2024-05-30 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-31 | 2024-05-29 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-30 | 2024-05-28 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-29 | 2024-05-27 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-28 | 2024-05-24 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-27 | 2024-05-23 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-24 | 2024-05-22 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-23 | 2024-05-21 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-22 | 2024-05-20 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-21 | 2024-05-17 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-20 | 2024-05-16 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-17 | 2024-05-14 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-16 | 2024-05-13 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-14 | 2024-05-10 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-13 | 2024-05-09 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-10 | 2024-05-08 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-09 | 2024-05-07 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-08 | 2024-05-06 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-07 | 2024-05-03 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-06 | 2024-05-02 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-03 | 2024-04-30 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-05-02 | 2024-04-29 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-30 | 2024-04-26 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-29 | 2024-04-25 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-26 | 2024-04-24 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-25 | 2024-04-23 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-24 | 2024-04-22 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-23 | 2024-04-19 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-22 | 2024-04-18 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-19 | 2024-04-17 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-18 | 2024-04-16 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-17 | 2024-04-15 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-16 | 2024-04-12 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-15 | 2024-04-11 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-12 | 2024-04-10 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-11 | 2024-04-09 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-10 | 2024-04-08 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-09 | 2024-04-05 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-08 | 2024-04-03 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-05 | 2024-04-02 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-03 | 2024-03-28 | 0.485 | 15,492 | +0 | 0.00% | 7,514 |
| 2024-04-02 | 2024-03-27 | 0.480 | 15,492 | +0 | 0.00% | 7,436 |
| 2024-03-28 | 2024-03-26 | 0.520 | 15,492 | +0 | 0.00% | 8,056 |
| 2024-03-27 | 2024-03-25 | 0.510 | 15,492 | +0 | 0.00% | 7,901 |
| 2024-03-26 | 2024-03-22 | 0.510 | 15,492 | +0 | 0.00% | 7,901 |
| 2024-03-25 | 2024-03-21 | 0.540 | 15,492 | +0 | 0.00% | 8,366 |
| 2024-03-22 | 2024-03-20 | 0.530 | 15,492 | +0 | 0.00% | 8,211 |
| 2024-03-21 | 2024-03-19 | 0.530 | 15,492 | +0 | 0.00% | 8,211 |
| 2024-03-20 | 2024-03-18 | 0.560 | 15,492 | +0 | 0.00% | 8,676 |
| 2024-03-19 | 2024-03-15 | 0.580 | 15,492 | +0 | 0.00% | 8,985 |
| 2024-03-18 | 2024-03-14 | 0.580 | 15,492 | +0 | 0.00% | 8,985 |
| 2024-03-15 | 2024-03-13 | 0.580 | 15,492 | +0 | 0.00% | 8,985 |
| 2024-03-14 | 2024-03-12 | 0.610 | 15,492 | +0 | 0.00% | 9,450 |
| 2024-03-13 | 2024-03-11 | 0.580 | 15,492 | +0 | 0.00% | 8,985 |
| 2024-03-12 | 2024-03-08 | 0.560 | 15,492 | +0 | 0.00% | 8,676 |
| 2024-03-11 | 2024-03-07 | 0.550 | 15,492 | +0 | 0.00% | 8,521 |
| 2024-03-08 | 2024-03-06 | 0.570 | 15,492 | +0 | 0.00% | 8,830 |
| 2024-03-07 | 2024-03-05 | 0.550 | 15,492 | +0 | 0.00% | 8,521 |
| 2024-03-06 | 2024-03-04 | 0.590 | 15,492 | +0 | 0.00% | 9,140 |
| 2024-03-05 | 2024-03-01 | 0.630 | 15,492 | +0 | 0.00% | 9,760 |
| 2024-03-04 | 2024-02-29 | 0.640 | 15,492 | +0 | 0.00% | 9,915 |
| 2024-03-01 | 2024-02-28 | 0.630 | 15,492 | +0 | 0.00% | 9,760 |
| 2024-02-29 | 2024-02-27 | 0.720 | 15,492 | +0 | 0.00% | 11,154 |
| 2024-02-28 | 2024-02-26 | 0.730 | 15,492 | +0 | 0.00% | 11,309 |
| 2024-02-27 | 2024-02-23 | 0.730 | 15,492 | +0 | 0.00% | 11,309 |
| 2024-02-26 | 2024-02-22 | 0.730 | 15,492 | +0 | 0.00% | 11,309 |
| 2024-02-23 | 2024-02-21 | 0.720 | 15,492 | +0 | 0.00% | 11,154 |
| 2024-02-22 | 2024-02-20 | 0.700 | 15,492 | +0 | 0.00% | 10,844 |
| 2024-02-21 | 2024-02-19 | 0.690 | 15,492 | +0 | 0.00% | 10,689 |
| 2024-02-20 | 2024-02-16 | 0.720 | 15,492 | +0 | 0.00% | 11,154 |
| 2024-02-19 | 2024-02-15 | 0.660 | 15,492 | +0 | 0.00% | 10,225 |
| 2024-02-16 | 2024-02-14 | 0.680 | 15,492 | +0 | 0.00% | 10,535 |
| 2024-02-15 | 2024-02-09 | 0.660 | 15,492 | +0 | 0.00% | 10,225 |
| 2024-02-14 | 2024-02-07 | 0.670 | 15,492 | +0 | 0.00% | 10,380 |
| 2024-02-08 | 2024-02-06 | 0.670 | 15,492 | +0 | 0.00% | 10,380 |
| 2024-02-07 | 2024-02-05 | 0.620 | 15,492 | +0 | 0.00% | 9,605 |
| 2024-02-06 | 2024-02-02 | 0.620 | 15,492 | +0 | 0.00% | 9,605 |
| 2024-02-05 | 2024-02-01 | 0.630 | 15,492 | +0 | 0.00% | 9,760 |
| 2024-02-02 | 2024-01-31 | 0.630 | 15,492 | +0 | 0.00% | 9,760 |
| 2024-02-01 | 2024-01-30 | 0.660 | 15,492 | +0 | 0.00% | 10,225 |
| 2024-01-31 | 2024-01-29 | 0.700 | 15,492 | +0 | 0.00% | 10,844 |
| 2024-01-30 | 2024-01-26 | 0.700 | 15,492 | +0 | 0.00% | 10,844 |
| 2024-01-29 | 2024-01-25 | 0.720 | 15,492 | +0 | 0.00% | 11,154 |
| 2024-01-26 | 2024-01-24 | 0.680 | 15,492 | +0 | 0.00% | 10,535 |
| 2024-01-25 | 2024-01-23 | 0.650 | 15,492 | +0 | 0.00% | 10,070 |
| 2024-01-24 | 2024-01-22 | 0.610 | 15,492 | +0 | 0.00% | 9,450 |
| 2024-01-23 | 2024-01-19 | 0.660 | 15,492 | +0 | 0.00% | 10,225 |
| 2024-01-22 | 2024-01-18 | 0.660 | 15,492 | +0 | 0.00% | 10,225 |
| 2024-01-19 | 2024-01-17 | 0.640 | 15,492 | +0 | 0.00% | 9,915 |
| 2024-01-18 | 2024-01-16 | 0.680 | 15,492 | +0 | 0.00% | 10,535 |
| 2024-01-17 | 2024-01-15 | 0.720 | 15,492 | +0 | 0.00% | 11,154 |
| 2024-01-16 | 2024-01-12 | 0.730 | 15,492 | +0 | 0.00% | 11,309 |
| 2024-01-15 | 2024-01-11 | 0.730 | 15,492 | +0 | 0.00% | 11,309 |
| 2024-01-12 | 2024-01-10 | 0.730 | 15,492 | +0 | 0.00% | 11,309 |
| 2024-01-11 | 2024-01-09 | 0.730 | 15,492 | +0 | 0.00% | 11,309 |
| 2024-01-10 | 2024-01-08 | 0.740 | 15,492 | +0 | 0.00% | 11,464 |
| 2024-01-09 | 2024-01-05 | 0.740 | 15,492 | +0 | 0.00% | 11,464 |
| 2024-01-08 | 2024-01-04 | 0.740 | 15,492 | +0 | 0.00% | 11,464 |
| 2024-01-05 | 2024-01-03 | 0.750 | 15,492 | +0 | 0.00% | 11,619 |
| 2024-01-04 | 2024-01-02 | 0.770 | 15,492 | +0 | 0.00% | 11,929 |
| 2024-01-03 | 2023-12-29 | 0.780 | 15,492 | +0 | 0.00% | 12,084 |
| 2024-01-02 | 2023-12-28 | 0.770 | 15,492 | +0 | 0.00% | 11,929 |
| 2023-12-29 | 2023-12-27 | 0.720 | 15,492 | +0 | 0.00% | 11,154 |
| 2023-12-28 | 2023-12-22 | 0.740 | 15,492 | +0 | 0.00% | 11,464 |
| 2023-12-27 | 2023-12-21 | 0.770 | 15,492 | +0 | 0.00% | 11,929 |
| 2023-12-22 | 2023-12-20 | 0.740 | 15,492 | +0 | 0.00% | 11,464 |
| 2023-12-21 | 2023-12-19 | 0.740 | 15,492 | +0 | 0.00% | 11,464 |
| 2023-12-20 | 2023-12-18 | 0.800 | 15,492 | +0 | 0.00% | 12,394 |
| 2023-12-19 | 2023-12-15 | 0.820 | 15,492 | +0 | 0.00% | 12,703 |
| 2023-12-18 | 2023-12-14 | 0.780 | 15,492 | +0 | 0.00% | 12,084 |
| 2023-12-15 | 2023-12-13 | 0.770 | 15,492 | +0 | 0.00% | 11,929 |
| 2023-12-14 | 2023-12-12 | 0.790 | 15,492 | +0 | 0.00% | 12,239 |
| 2023-12-13 | 2023-12-11 | 0.730 | 15,492 | +0 | 0.00% | 11,309 |
| 2023-12-12 | 2023-12-08 | 0.750 | 15,492 | +0 | 0.00% | 11,619 |
| 2023-12-11 | 2023-12-07 | 0.790 | 15,492 | +0 | 0.00% | 12,239 |
| 2023-12-08 | 2023-12-06 | 0.800 | 15,492 | +0 | 0.00% | 12,394 |
| 2023-12-07 | 2023-12-05 | 0.820 | 15,492 | +0 | 0.00% | 12,703 |
| 2023-12-06 | 2023-12-04 | 0.850 | 15,492 | +0 | 0.00% | 13,168 |
| 2023-12-05 | 2023-12-01 | 0.880 | 15,492 | +0 | 0.00% | 13,633 |
| 2023-12-04 | 2023-11-30 | 0.880 | 15,492 | +0 | 0.00% | 13,633 |
| 2023-12-01 | 2023-11-29 | 0.870 | 15,492 | +0 | 0.00% | 13,478 |
| 2023-11-30 | 2023-11-28 | 0.880 | 15,492 | +0 | 0.00% | 13,633 |
| 2023-11-29 | 2023-11-27 | 0.940 | 15,492 | +0 | 0.00% | 14,562 |
| 2023-11-28 | 2023-11-24 | 0.970 | 15,492 | +0 | 0.00% | 15,027 |
| 2023-11-27 | 2023-11-23 | 1.050 | 15,492 | +0 | 0.00% | 16,267 |
| 2023-11-24 | 2023-11-22 | 0.850 | 15,492 | +0 | 0.00% | 13,168 |
| 2023-11-23 | 2023-11-21 | 0.810 | 15,492 | +0 | 0.00% | 12,549 |
| 2023-11-22 | 2023-11-20 | 0.770 | 15,492 | +0 | 0.00% | 11,929 |
| 2023-11-21 | 2023-11-17 | 0.770 | 15,492 | +0 | 0.00% | 11,929 |
| 2023-11-20 | 2023-11-16 | 0.770 | 15,492 | +0 | 0.00% | 11,929 |
| 2023-11-17 | 2023-11-15 | 0.790 | 15,492 | +0 | 0.00% | 12,239 |
| 2023-11-16 | 2023-11-14 | 0.740 | 15,492 | +0 | 0.00% | 11,464 |
| 2023-11-15 | 2023-11-13 | 0.750 | 15,492 | +0 | 0.00% | 11,619 |
| 2023-11-14 | 2023-11-10 | 0.760 | 15,492 | +0 | 0.00% | 11,774 |
| 2023-11-13 | 2023-11-09 | 0.750 | 15,492 | +0 | 0.00% | 11,619 |
| 2023-11-10 | 2023-11-08 | 0.830 | 15,492 | +0 | 0.00% | 12,858 |
| 2023-11-09 | 2023-11-07 | 0.740 | 15,492 | +0 | 0.00% | 11,464 |
| 2023-11-08 | 2023-11-06 | 0.760 | 15,492 | +0 | 0.00% | 11,774 |
| 2023-11-07 | 2023-11-03 | 0.710 | 15,492 | +0 | 0.00% | 10,999 |
| 2023-11-06 | 2023-11-02 | 0.700 | 15,492 | +0 | 0.00% | 10,844 |
| 2023-11-03 | 2023-11-01 | 0.700 | 15,492 | +0 | 0.00% | 10,844 |
| 2023-11-02 | 2023-10-31 | 0.700 | 15,492 | +0 | 0.00% | 10,844 |
| 2023-11-01 | 2023-10-30 | 0.700 | 15,492 | +0 | 0.00% | 10,844 |
| 2023-10-31 | 2023-10-27 | 0.700 | 15,492 | +0 | 0.00% | 10,844 |
| 2023-10-30 | 2023-10-26 | 0.680 | 15,492 | +0 | 0.00% | 10,535 |
| 2023-10-27 | 2023-10-25 | 0.690 | 15,492 | +0 | 0.00% | 10,689 |
| 2023-10-26 | 2023-10-24 | 0.710 | 15,492 | +0 | 0.00% | 10,999 |
| 2023-10-25 | 2023-10-20 | 0.750 | 15,492 | +0 | 0.00% | 11,619 |
| 2023-10-24 | 2023-10-19 | 0.710 | 15,492 | +0 | 0.00% | 10,999 |
| 2023-10-20 | 2023-10-18 | 0.740 | 15,492 | +0 | 0.00% | 11,464 |
| 2023-10-19 | 2023-10-17 | 0.730 | 15,492 | +0 | 0.00% | 11,309 |
| 2023-10-18 | 2023-10-16 | 0.730 | 15,492 | +0 | 0.00% | 11,309 |
| 2023-10-17 | 2023-10-13 | 0.760 | 15,492 | +0 | 0.00% | 11,774 |
| 2023-10-16 | 2023-10-12 | 0.770 | 15,492 | +0 | 0.00% | 11,929 |
| 2023-10-13 | 2023-10-11 | 0.780 | 15,492 | +0 | 0.00% | 12,084 |
| 2023-10-12 | 2023-10-10 | 0.750 | 15,492 | +0 | 0.00% | 11,619 |
| 2023-10-11 | 2023-10-09 | 0.840 | 15,492 | +0 | 0.00% | 13,013 |
| 2023-10-10 | 2023-10-06 | 0.900 | 15,492 | +0 | 0.00% | 13,943 |
| 2023-10-09 | 2023-10-05 | 0.870 | 15,492 | +0 | 0.00% | 13,478 |
| 2023-10-06 | 2023-10-04 | 0.870 | 15,492 | +0 | 0.00% | 13,478 |
| 2023-10-05 | 2023-10-03 | 0.870 | 15,492 | +0 | 0.00% | 13,478 |
| 2023-10-04 | 2023-09-29 | 0.910 | 15,492 | +0 | 0.00% | 14,098 |
| 2023-10-03 | 2023-09-28 | 0.880 | 15,492 | +0 | 0.00% | 13,633 |
| 2023-09-29 | 2023-09-27 | 0.900 | 15,492 | +0 | 0.00% | 13,943 |
| 2023-09-28 | 2023-09-26 | 0.920 | 15,492 | +0 | 0.00% | 14,253 |
| 2023-09-27 | 2023-09-25 | 0.960 | 15,492 | +0 | 0.00% | 14,872 |
| 2023-09-26 | 2023-09-22 | 1.040 | 15,492 | +0 | 0.00% | 16,112 |
| 2023-09-25 | 2023-09-21 | 1.040 | 15,492 | +0 | 0.00% | 16,112 |
| 2023-09-22 | 2023-09-20 | 1.020 | 15,492 | +0 | 0.00% | 15,802 |
| 2023-09-21 | 2023-09-19 | 1.010 | 15,492 | +0 | 0.00% | 15,647 |
| 2023-09-20 | 2023-09-18 | 1.040 | 15,492 | +0 | 0.00% | 16,112 |
| 2023-09-19 | 2023-09-15 | 1.060 | 15,492 | +0 | 0.00% | 16,422 |
| 2023-09-18 | 2023-09-14 | 1.050 | 15,492 | +0 | 0.00% | 16,267 |
| 2023-09-15 | 2023-09-13 | 1.100 | 15,492 | +0 | 0.00% | 17,041 |
| 2023-09-14 | 2023-09-12 | 1.070 | 15,492 | +0 | 0.00% | 16,576 |
| 2023-09-13 | 2023-09-11 | 1.030 | 15,492 | +0 | 0.00% | 15,957 |
| 2023-09-12 | 2023-09-07 | 1.070 | 15,492 | +0 | 0.00% | 16,576 |
| 2023-09-11 | 2023-09-06 | 1.220 | 15,492 | +0 | 0.00% | 18,900 |
| 2023-09-07 | 2023-09-05 | 1.010 | 15,492 | +0 | 0.00% | 15,647 |
| 2023-09-06 | 2023-09-04 | 1.020 | 15,492 | +0 | 0.00% | 15,802 |
| 2023-09-05 | 2023-08-31 | 0.890 | 15,492 | +0 | 0.00% | 13,788 |
| 2023-09-04 | 2023-08-30 | 0.880 | 15,492 | +0 | 0.00% | 13,633 |
| 2023-08-31 | 2023-08-29 | 0.910 | 15,492 | +0 | 0.00% | 14,098 |
| 2023-08-30 | 2023-08-28 | 0.810 | 15,492 | +0 | 0.00% | 12,549 |
| 2023-08-29 | 2023-08-25 | 0.810 | 15,492 | +0 | 0.00% | 12,549 |
| 2023-08-28 | 2023-08-24 | 0.770 | 15,492 | +0 | 0.00% | 11,929 |
| 2023-08-25 | 2023-08-23 | 0.700 | 15,492 | +0 | 0.00% | 10,844 |
| 2023-08-24 | 2023-08-22 | 0.750 | 15,492 | +0 | 0.00% | 11,619 |
| 2023-08-23 | 2023-08-21 | 0.740 | 15,492 | +0 | 0.00% | 11,464 |
| 2023-08-22 | 2023-08-18 | 0.760 | 15,492 | +0 | 0.00% | 11,774 |
| 2023-08-21 | 2023-08-17 | 0.770 | 15,492 | +0 | 0.00% | 11,929 |
| 2023-08-18 | 2023-08-16 | 0.830 | 15,492 | +0 | 0.00% | 12,858 |
| 2023-08-17 | 2023-08-15 | 0.810 | 15,492 | +0 | 0.00% | 12,549 |
| 2023-08-16 | 2023-08-14 | 0.800 | 15,492 | +0 | 0.00% | 12,394 |
| 2023-08-15 | 2023-08-11 | 0.980 | 15,492 | +0 | 0.00% | 15,182 |
| 2023-08-14 | 2023-08-10 | 1.040 | 15,492 | +0 | 0.00% | 16,112 |
| 2023-08-11 | 2023-08-09 | 1.110 | 15,492 | +0 | 0.00% | 17,196 |
| 2023-08-10 | 2023-08-08 | 1.130 | 15,492 | +0 | 0.00% | 17,506 |
| 2023-08-09 | 2023-08-07 | 1.320 | 15,492 | +0 | 0.00% | 20,449 |
| 2023-08-08 | 2023-08-04 | 1.430 | 15,492 | +0 | 0.00% | 22,154 |
| 2023-08-07 | 2023-08-03 | 1.450 | 15,492 | +0 | 0.00% | 22,463 |
| 2023-08-04 | 2023-08-02 | 1.460 | 15,492 | +0 | 0.00% | 22,618 |
| 2023-08-03 | 2023-08-01 | 1.460 | 15,492 | +0 | 0.00% | 22,618 |
| 2023-08-02 | 2023-07-31 | 1.580 | 15,492 | +0 | 0.00% | 24,477 |
| 2023-08-01 | 2023-07-28 | 1.690 | 15,492 | +0 | 0.00% | 26,181 |
| 2023-07-31 | 2023-07-27 | 1.610 | 15,492 | +0 | 0.00% | 24,942 |
| 2023-07-28 | 2023-07-26 | 1.440 | 15,492 | +0 | 0.00% | 22,308 |
| 2023-07-27 | 2023-07-25 | 1.490 | 15,492 | +0 | 0.00% | 23,083 |
| 2023-07-26 | 2023-07-24 | 1.260 | 15,492 | +0 | 0.00% | 19,520 |
| 2023-07-25 | 2023-07-21 | 1.380 | 15,492 | +0 | 0.00% | 21,379 |
| 2023-07-24 | 2023-07-20 | 1.460 | 15,492 | +0 | 0.00% | 22,618 |
| 2023-07-21 | 2023-07-19 | 1.410 | 15,492 | +0 | 0.00% | 21,844 |
| 2023-07-20 | 2023-07-18 | 1.380 | 15,492 | +0 | 0.00% | 21,379 |
| 2023-07-19 | 2023-07-14 | 1.500 | 15,492 | +0 | 0.00% | 23,238 |
| 2023-07-18 | 2023-07-13 | 1.530 | 15,492 | +0 | 0.00% | 23,703 |
| 2023-07-14 | 2023-07-12 | 1.470 | 15,492 | +0 | 0.00% | 22,773 |
| 2023-07-13 | 2023-07-11 | 1.470 | 15,492 | +0 | 0.00% | 22,773 |
| 2023-07-12 | 2023-07-10 | 1.490 | 15,492 | +0 | 0.00% | 23,083 |
| 2023-07-11 | 2023-07-07 | 1.500 | 15,492 | +0 | 0.00% | 23,238 |
| 2023-07-10 | 2023-07-06 | 1.520 | 15,492 | +0 | 0.00% | 23,548 |
| 2023-07-07 | 2023-07-05 | 1.560 | 15,492 | +0 | 0.00% | 24,168 |
| 2023-07-06 | 2023-07-04 | 1.640 | 15,492 | +0 | 0.00% | 25,407 |
| 2023-07-05 | 2023-07-03 | 1.650 | 15,492 | +0 | 0.00% | 25,562 |
| 2023-07-04 | 2023-06-30 | 1.590 | 15,492 | +0 | 0.00% | 24,632 |
| 2023-07-03 | 2023-06-29 | 1.570 | 15,492 | +0 | 0.00% | 24,322 |
| 2023-06-30 | 2023-06-28 | 1.650 | 15,492 | +0 | 0.00% | 25,562 |
| 2023-06-29 | 2023-06-27 | 1.660 | 15,492 | +0 | 0.00% | 25,717 |
| 2023-06-28 | 2023-06-26 | 1.550 | 15,492 | +0 | 0.00% | 24,013 |
| 2023-06-27 | 2023-06-23 | 1.590 | 15,492 | +0 | 0.00% | 24,632 |
| 2023-06-26 | 2023-06-21 | 1.620 | 15,492 | +0 | 0.00% | 25,097 |
| 2023-06-23 | 2023-06-20 | 1.650 | 15,492 | +0 | 0.00% | 25,562 |
| 2023-06-21 | 2023-06-19 | 1.770 | 15,492 | +0 | 0.00% | 27,421 |
| 2023-06-20 | 2023-06-16 | 1.870 | 15,492 | +0 | 0.00% | 28,970 |
| 2023-06-19 | 2023-06-15 | 1.870 | 15,492 | +0 | 0.00% | 28,970 |
| 2023-06-16 | 2023-06-14 | 1.760 | 15,492 | +0 | 0.00% | 27,266 |
| 2023-06-15 | 2023-06-13 | 1.760 | 15,492 | +0 | 0.00% | 27,266 |
| 2023-06-14 | 2023-06-12 | 1.680 | 15,492 | +0 | 0.00% | 26,027 |
| 2023-06-13 | 2023-06-09 | 1.700 | 15,492 | +0 | 0.00% | 26,336 |
| 2023-06-12 | 2023-06-08 | 1.730 | 15,492 | +0 | 0.00% | 26,801 |
| 2023-06-09 | 2023-06-07 | 1.570 | 15,492 | +0 | 0.00% | 24,322 |
| 2023-06-08 | 2023-06-06 | 1.550 | 15,492 | +0 | 0.00% | 24,013 |
| 2023-06-07 | 2023-06-05 | 1.460 | 15,492 | +0 | 0.00% | 22,618 |
| 2023-06-06 | 2023-06-02 | 1.520 | 15,492 | +0 | 0.00% | 23,548 |
| 2023-06-05 | 2023-06-01 | 1.400 | 15,492 | +0 | 0.00% | 21,689 |
| 2023-06-02 | 2023-05-31 | 1.440 | 15,492 | +0 | 0.00% | 22,308 |
| 2023-06-01 | 2023-05-30 | 1.490 | 15,492 | +0 | 0.00% | 23,083 |
| 2023-05-31 | 2023-05-29 | 1.470 | 15,492 | +0 | 0.00% | 22,773 |
| 2023-05-30 | 2023-05-25 | 1.490 | 15,492 | +0 | 0.00% | 23,083 |
| 2023-05-29 | 2023-05-24 | 1.510 | 15,492 | +0 | 0.00% | 23,393 |
| 2023-05-25 | 2023-05-23 | 1.540 | 15,492 | +0 | 0.00% | 23,858 |
| 2023-05-24 | 2023-05-22 | 1.600 | 15,492 | +0 | 0.00% | 24,787 |
| 2023-05-23 | 2023-05-19 | 1.570 | 15,492 | +0 | 0.00% | 24,322 |
| 2023-05-22 | 2023-05-18 | 1.620 | 15,492 | +0 | 0.00% | 25,097 |
| 2023-05-19 | 2023-05-17 | 1.620 | 15,492 | +0 | 0.00% | 25,097 |
| 2023-05-18 | 2023-05-16 | 1.710 | 15,492 | +0 | 0.00% | 26,491 |
| 2023-05-17 | 2023-05-15 | 1.800 | 15,492 | +0 | 0.00% | 27,886 |
| 2023-05-16 | 2023-05-12 | 1.880 | 15,492 | +0 | 0.00% | 29,125 |
| 2023-05-15 | 2023-05-11 | 1.940 | 15,492 | +0 | 0.00% | 30,054 |
| 2023-05-12 | 2023-05-10 | 1.970 | 15,492 | +0 | 0.00% | 30,519 |
| 2023-05-11 | 2023-05-09 | 1.990 | 15,492 | +0 | 0.00% | 30,829 |
| 2023-05-10 | 2023-05-08 | 2.050 | 15,492 | +0 | 0.00% | 31,759 |
| 2023-05-09 | 2023-05-05 | 2.100 | 15,492 | +0 | 0.00% | 32,533 |
| 2023-05-08 | 2023-05-04 | 1.990 | 15,492 | +0 | 0.00% | 30,829 |
| 2023-05-05 | 2023-05-03 | 1.920 | 15,492 | +0 | 0.00% | 29,745 |
| 2023-05-04 | 2023-05-02 | 1.980 | 15,492 | +0 | 0.00% | 30,674 |
| 2023-05-03 | 2023-04-28 | 2.010 | 15,492 | +0 | 0.00% | 31,139 |
| 2023-05-02 | 2023-04-27 | 2.020 | 15,492 | +0 | 0.00% | 31,294 |
| 2023-04-28 | 2023-04-26 | 2.060 | 15,492 | +0 | 0.00% | 31,914 |
| 2023-04-27 | 2023-04-25 | 2.020 | 15,492 | +0 | 0.00% | 31,294 |
| 2023-04-26 | 2023-04-24 | 2.060 | 15,492 | +0 | 0.00% | 31,914 |
| 2023-04-25 | 2023-04-21 | 2.110 | 15,492 | +0 | 0.00% | 32,688 |
| 2023-04-24 | 2023-04-20 | 2.140 | 15,492 | +0 | 0.00% | 33,153 |
| 2023-04-21 | 2023-04-19 | 2.220 | 15,492 | +0 | 0.00% | 34,392 |
| 2023-04-20 | 2023-04-18 | 2.330 | 15,492 | +0 | 0.00% | 36,096 |
| 2023-04-19 | 2023-04-17 | 2.370 | 15,492 | +0 | 0.00% | 36,716 |
| 2023-04-18 | 2023-04-14 | 2.340 | 15,492 | +0 | 0.00% | 36,251 |
| 2023-04-17 | 2023-04-13 | 2.360 | 15,492 | +0 | 0.00% | 36,561 |
| 2023-04-14 | 2023-04-12 | 2.410 | 15,492 | +0 | 0.00% | 37,336 |
| 2023-04-13 | 2023-04-11 | 2.340 | 15,492 | +0 | 0.00% | 36,251 |
| 2023-04-12 | 2023-04-06 | 2.050 | 15,492 | +0 | 0.00% | 31,759 |
| 2023-04-11 | 2023-04-04 | 2.100 | 15,492 | +0 | 0.00% | 32,533 |
| 2023-04-06 | 2023-04-03 | 2.170 | 15,492 | +0 | 0.00% | 33,618 |
| 2023-04-04 | 2023-03-31 | 2.210 | 15,492 | +0 | 0.00% | 34,237 |
| 2023-04-03 | 2023-03-30 | 2.280 | 15,492 | +0 | 0.00% | 35,322 |
| 2023-03-31 | 2023-03-29 | 2.170 | 15,492 | +0 | 0.00% | 33,618 |
| 2023-03-30 | 2023-03-28 | 2.170 | 15,492 | +0 | 0.00% | 33,618 |
| 2023-03-29 | 2023-03-27 | 2.150 | 15,492 | +0 | 0.00% | 33,308 |
| 2023-03-28 | 2023-03-24 | 2.240 | 15,492 | +0 | 0.00% | 34,702 |
| 2023-03-27 | 2023-03-23 | 2.320 | 15,492 | +0 | 0.00% | 35,941 |
| 2023-03-24 | 2023-03-22 | 2.270 | 15,492 | +0 | 0.00% | 35,167 |
| 2023-03-23 | 2023-03-21 | 2.210 | 15,492 | +0 | 0.00% | 34,237 |
| 2023-03-22 | 2023-03-20 | 2.180 | 15,492 | +0 | 0.00% | 33,773 |
| 2023-03-21 | 2023-03-17 | 2.240 | 15,492 | +0 | 0.00% | 34,702 |
| 2023-03-20 | 2023-03-16 | 2.080 | 15,492 | +0 | 0.00% | 32,223 |
| 2023-03-17 | 2023-03-15 | 2.070 | 15,492 | +0 | 0.00% | 32,068 |
| 2023-03-16 | 2023-03-14 | 2.010 | 15,492 | +0 | 0.00% | 31,139 |
| 2023-03-15 | 2023-03-13 | 2.100 | 15,492 | +0 | 0.00% | 32,533 |
| 2023-03-14 | 2023-03-10 | 2.190 | 15,492 | +0 | 0.00% | 33,927 |
| 2023-03-13 | 2023-03-09 | 2.220 | 15,492 | +0 | 0.00% | 34,392 |
| 2023-03-10 | 2023-03-08 | 2.310 | 15,492 | +0 | 0.00% | 35,787 |
| 2023-03-09 | 2023-03-07 | 2.440 | 15,492 | +0 | 0.00% | 37,800 |
| 2023-03-08 | 2023-03-06 | 2.540 | 15,492 | +0 | 0.00% | 39,350 |
| 2023-03-07 | 2023-03-03 | 2.640 | 15,492 | +0 | 0.00% | 40,899 |
| 2023-03-06 | 2023-03-02 | 2.580 | 15,492 | +0 | 0.00% | 39,969 |
| 2023-03-03 | 2023-03-01 | 2.600 | 15,492 | +0 | 0.00% | 40,279 |
| 2023-03-02 | 2023-02-28 | 2.400 | 15,492 | +0 | 0.00% | 37,181 |
| 2023-03-01 | 2023-02-27 | 2.520 | 15,492 | +0 | 0.00% | 39,040 |
| 2023-02-28 | 2023-02-24 | 2.550 | 15,492 | +0 | 0.00% | 39,505 |
| 2023-02-27 | 2023-02-23 | 2.610 | 15,492 | +0 | 0.00% | 40,434 |
| 2023-02-24 | 2023-02-22 | 2.630 | 15,492 | +0 | 0.00% | 40,744 |
| 2023-02-23 | 2023-02-21 | 2.680 | 15,492 | +0 | 0.00% | 41,519 |
| 2023-02-22 | 2023-02-20 | 2.660 | 15,492 | +0 | 0.00% | 41,209 |
| 2023-02-21 | 2023-02-17 | 2.550 | 15,492 | +0 | 0.00% | 39,505 |
| 2023-02-20 | 2023-02-16 | 2.580 | 15,492 | +0 | 0.00% | 39,969 |
| 2023-02-17 | 2023-02-15 | 2.530 | 15,492 | +0 | 0.00% | 39,195 |
| 2023-02-16 | 2023-02-14 | 2.680 | 15,492 | +0 | 0.00% | 41,519 |
| 2023-02-15 | 2023-02-13 | 2.690 | 15,492 | +0 | 0.00% | 41,673 |
| 2023-02-14 | 2023-02-10 | 2.670 | 15,492 | +0 | 0.00% | 41,364 |
| 2023-02-13 | 2023-02-09 | 2.740 | 15,492 | +0 | 0.00% | 42,448 |
| 2023-02-10 | 2023-02-08 | 2.700 | 15,492 | +0 | 0.00% | 41,828 |
| 2023-02-09 | 2023-02-07 | 2.760 | 15,492 | +0 | 0.00% | 42,758 |
| 2023-02-08 | 2023-02-06 | 2.700 | 15,492 | +0 | 0.00% | 41,828 |
| 2023-02-07 | 2023-02-03 | 2.800 | 15,492 | +0 | 0.00% | 43,378 |
| 2023-02-06 | 2023-02-02 | 2.910 | 15,492 | +0 | 0.00% | 45,082 |
| 2023-02-03 | 2023-02-01 | 3.030 | 15,492 | +0 | 0.00% | 46,941 |
| 2023-02-02 | 2023-01-31 | 2.940 | 15,492 | +0 | 0.00% | 45,546 |
| 2023-02-01 | 2023-01-30 | 2.970 | 15,492 | +0 | 0.00% | 46,011 |
| 2023-01-31 | 2023-01-27 | 3.240 | 15,492 | -5,000 | 0.00% | 50,194 |
| 2022-12-09 | 2022-12-07 | 2.680 | 20,492 | +10,000 | 0.00% | 54,919 |
| 2022-12-05 | 2022-12-01 | 2.970 | 10,492 | -20,000 | 0.00% | 31,161 |
| 2022-10-27 | 2022-10-25 | 1.280 | 30,492 | +20,000 | 0.00% | 39,030 |
| 2022-06-07 | 2022-06-02 | 4.883 | 10,492 | +264 | 0.00% | 51,230 |
| 2021-09-14 | 2021-09-10 | 8.952 | 10,228 | +301 | 0.00% | 91,564 |
| 2021-08-19 | 2021-08-17 | 8.942 | 9,927 | -1,892 | 0.00% | 88,764 |
| 2021-08-06 | 2021-08-04 | 8.413 | 11,819 | +1,892 | 0.00% | 99,436 |
| 2021-06-03 | 2021-06-01 | 10.796 | 9,927 | +306 | 0.00% | 107,171 |
| 2020-09-16 | 2020-09-14 | 10.788 | 9,621 | +226 | 0.00% | 103,792 |
| 2020-06-01 | 2020-05-28 | 11.144 | 9,395 | +366 | 0.00% | 104,693 |
| 2020-03-25 | 2020-03-23 | 9.157 | 9,029 | -17,212 | 0.00% | 82,674 |
| 2020-03-19 | 2020-03-17 | 10.086 | 26,241 | +8,606 | 0.00% | 264,670 |
| 2020-03-12 | 2020-03-10 | 11.783 | 17,635 | +8,606 | 0.00% | 207,787 |
| 2019-12-17 | 2019-12-13 | 13.758 | 9,029 | -861 | 0.00% | 124,221 |
| 2019-09-12 | 2019-09-10 | 12.170 | 9,890 | +239 | 0.00% | 120,361 |
| 2019-08-23 | 2019-08-21 | 11.908 | 9,651 | -8,397 | 0.00% | 114,924 |
| 2019-08-15 | 2019-08-13 | 11.134 | 18,048 | +8,397 | 0.00% | 200,946 |
| 2019-05-21 | 2019-05-17 | 13.911 | 9,651 | +300 | 0.00% | 134,258 |
| 2019-02-27 | 2019-02-25 | 13.346 | 9,351 | -8,138 | 0.00% | 124,798 |
| 2019-02-26 | 2019-02-22 | 13.223 | 17,489 | +8,138 | 0.00% | 231,259 |
| 2019-02-01 | 2019-01-30 | 13.223 | 9,351 | -1,628 | 0.00% | 123,649 |
| 2019-01-22 | 2019-01-18 | 11.933 | 10,979 | -1,627 | 0.00% | 131,010 |
| 2019-01-15 | 2019-01-11 | 11.503 | 12,606 | -20,343 | 0.00% | 145,002 |
| 2019-01-04 | 2019-01-02 | 10.999 | 32,949 | +8,137 | 0.00% | 362,398 |
| 2018-12-21 | 2018-12-19 | 11.343 | 24,812 | +12,206 | 0.00% | 281,439 |
| 2018-12-05 | 2018-12-03 | 12.031 | 12,606 | -1,628 | 0.00% | 151,664 |
| 2018-11-28 | 2018-11-26 | 11.355 | 14,234 | -12,206 | 0.00% | 161,629 |
| 2018-11-26 | 2018-11-22 | 11.478 | 26,440 | -40,686 | 0.00% | 303,480 |
| 2018-11-23 | 2018-11-21 | 11.896 | 67,126 | +12,206 | 0.00% | 798,523 |
| 2018-11-05 | 2018-11-01 | 11.257 | 54,920 | -814 | 0.00% | 618,226 |
| 2018-10-25 | 2018-10-23 | 9.708 | 55,734 | +16,275 | 0.00% | 541,089 |
| 2018-10-11 | 2018-10-09 | 10.974 | 39,459 | +813 | 0.00% | 433,031 |
| 2018-10-10 | 2018-10-08 | 11.122 | 38,646 | +22,705 | 0.00% | 429,808 |
| 2018-10-05 | 2018-10-03 | 11.945 | 15,941 | +814 | 0.00% | 190,416 |
| 2018-10-03 | 2018-09-28 | 12.129 | 15,127 | +1,627 | 0.00% | 183,481 |
| 2018-10-02 | 2018-09-27 | 12.805 | 13,500 | +1,628 | 0.00% | 172,871 |
| 2018-09-28 | 2018-09-26 | 13.051 | 11,872 | +813 | 0.00% | 154,942 |
| 2018-09-26 | 2018-09-21 | 14.108 | 11,059 | -12,205 | 0.00% | 156,019 |
| 2018-09-24 | 2018-09-20 | 13.493 | 23,264 | -1,628 | 0.00% | 313,912 |
| 2018-09-20 | 2018-09-18 | 13.371 | 24,892 | +12,206 | 0.00% | 332,820 |
| 2018-09-19 | 2018-09-17 | 13.174 | 12,686 | -28,480 | 0.00% | 167,125 |
| 2018-09-17 | 2018-09-13 | 13.395 | 41,166 | +12,205 | 0.00% | 551,425 |
| 2018-09-12 | 2018-09-10 | 13.293 | 28,961 | +580 | 0.00% | 384,966 |
| 2018-09-11 | 2018-09-07 | 13.543 | 28,381 | +15,949 | 0.00% | 384,375 |
| 2018-09-10 | 2018-09-06 | 13.644 | 12,432 | +797 | 0.00% | 169,619 |
| 2018-09-06 | 2018-09-04 | 14.547 | 11,635 | +798 | 0.00% | 169,250 |
| 2018-08-24 | 2018-08-22 | 15.349 | 10,837 | -8,867 | 0.00% | 166,339 |
| 2018-08-23 | 2018-08-21 | 15.349 | 19,704 | -11,961 | 0.00% | 302,440 |
| 2018-08-21 | 2018-08-17 | 13.920 | 31,665 | -798 | 0.00% | 440,764 |
| 2018-08-17 | 2018-08-15 | 13.694 | 32,463 | +11,962 | 0.00% | 444,544 |
| 2018-08-16 | 2018-08-14 | 14.070 | 20,501 | +797 | 0.00% | 288,450 |
| 2018-08-14 | 2018-08-10 | 14.873 | 19,704 | -25,518 | 0.00% | 293,051 |
| 2018-08-13 | 2018-08-09 | 14.747 | 45,222 | +798 | 0.00% | 666,900 |
| 2018-08-10 | 2018-08-08 | 14.321 | 44,424 | -11,165 | 0.00% | 636,190 |
| 2018-08-09 | 2018-08-07 | 14.547 | 55,589 | +11,962 | 0.00% | 808,631 |
| 2018-08-08 | 2018-08-06 | 13.669 | 43,627 | +14,354 | 0.00% | 596,328 |
| 2018-08-07 | 2018-08-03 | 13.644 | 29,273 | +15,949 | 0.00% | 399,392 |
| 2018-08-03 | 2018-08-01 | 14.246 | 13,324 | +1,594 | 0.00% | 189,809 |
| 2018-08-01 | 2018-07-30 | 15.224 | 11,730 | -11,961 | 0.00% | 178,575 |
| 2018-07-31 | 2018-07-27 | 16.453 | 23,691 | +11,961 | 0.00% | 389,781 |
| 2018-07-26 | 2018-07-24 | 16.302 | 11,730 | -10,366 | 0.00% | 191,225 |
| 2018-07-24 | 2018-07-20 | 15.876 | 22,096 | +7,974 | 0.00% | 350,793 |
| 2018-07-23 | 2018-07-19 | 15.449 | 14,122 | +798 | 0.00% | 218,178 |
| 2018-07-19 | 2018-07-17 | 15.500 | 13,324 | +797 | 0.00% | 206,517 |
| 2018-07-18 | 2018-07-16 | 15.976 | 12,527 | -7,177 | 0.00% | 200,134 |
| 2018-07-16 | 2018-07-12 | 16.603 | 19,704 | -797 | 0.00% | 327,149 |
| 2018-07-12 | 2018-07-10 | 16.628 | 20,501 | -15,949 | 0.00% | 340,896 |
| 2018-07-11 | 2018-07-09 | 16.528 | 36,450 | +6,379 | 0.00% | 602,444 |
| 2018-07-09 | 2018-07-05 | 16.277 | 30,071 | +798 | 0.00% | 489,470 |
| 2018-07-06 | 2018-07-04 | 15.951 | 29,273 | -6,380 | 0.00% | 466,936 |
| 2018-07-05 | 2018-07-03 | 16.929 | 35,653 | +7,975 | 0.00% | 603,578 |
| 2018-07-04 | 2018-06-29 | 17.305 | 27,678 | +7,974 | 0.00% | 478,980 |
| 2018-06-29 | 2018-06-27 | 15.976 | 19,704 | -7,974 | 0.00% | 314,795 |
| 2018-06-28 | 2018-06-26 | 17.255 | 27,678 | +797 | 0.00% | 477,591 |
| 2018-06-26 | 2018-06-22 | 19.613 | 26,881 | -2,392 | 0.00% | 527,212 |
| 2018-06-21 | 2018-06-19 | 19.613 | 29,273 | -2,392 | 0.00% | 574,126 |
| 2018-06-14 | 2018-06-12 | 21.067 | 31,665 | -7,975 | 0.00% | 667,102 |
| 2018-06-13 | 2018-06-11 | 20.917 | 39,640 | -23,923 | 0.00% | 829,150 |
| 2018-06-12 | 2018-06-08 | 23.164 | 63,563 | +7,974 | 0.00% | 1,472,349 |
| 2018-06-11 | 2018-06-07 | 23.217 | 55,589 | +3,707 | 0.00% | 1,290,630 |
| 2018-06-08 | 2018-06-06 | 23.137 | 51,882 | -2,233 | 0.00% | 1,200,381 |
| 2018-06-07 | 2018-06-05 | 22.841 | 54,115 | +3,721 | 0.00% | 1,236,049 |
| 2018-06-06 | 2018-06-04 | 22.116 | 50,394 | +7,443 | 0.00% | 1,114,494 |
| 2018-06-01 | 2018-05-30 | 20.396 | 42,951 | +7,443 | 0.00% | 876,020 |
| 2018-05-31 | 2018-05-29 | 20.826 | 35,508 | +14,885 | 0.00% | 739,481 |
| 2018-05-25 | 2018-05-23 | 21.229 | 20,623 | +744 | 0.00% | 437,802 |
| 2018-05-21 | 2018-05-17 | 22.885 | 19,879 | +365 | 0.00% | 454,931 |
| 2018-05-18 | 2018-05-16 | 22.858 | 19,514 | -7,306 | 0.00% | 446,044 |
| 2018-05-16 | 2018-05-14 | 22.338 | 26,820 | +7,306 | 0.00% | 599,092 |
| 2018-05-14 | 2018-05-10 | 22.283 | 19,514 | -7,306 | 0.00% | 434,826 |
| 2018-05-08 | 2018-05-04 | 21.598 | 26,820 | -7,306 | 0.00% | 579,269 |
| 2018-05-07 | 2018-05-03 | 21.708 | 34,126 | +14,612 | 0.00% | 740,804 |
| 2018-05-04 | 2018-05-02 | 22.447 | 19,514 | -3,653 | 0.00% | 438,031 |
| 2018-04-30 | 2018-04-26 | 21.817 | 23,167 | +3,653 | 0.00% | 505,444 |
| 2018-04-27 | 2018-04-25 | 22.420 | 19,514 | -3,653 | 0.00% | 437,497 |
| 2018-04-17 | 2018-04-13 | 22.639 | 23,167 | -7,306 | 0.00% | 524,469 |
| 2018-04-16 | 2018-04-12 | 22.858 | 30,473 | -13,151 | 0.00% | 696,541 |
| 2018-04-13 | 2018-04-11 | 22.912 | 43,624 | +5,845 | 0.00% | 999,530 |
| 2018-04-12 | 2018-04-10 | 22.912 | 37,779 | +7,306 | 0.00% | 865,607 |
| 2018-04-11 | 2018-04-09 | 21.626 | 30,473 | +7,306 | 0.00% | 659,002 |
| 2018-04-09 | 2018-04-04 | 21.243 | 23,167 | -7,306 | 0.00% | 492,126 |
| 2018-04-06 | 2018-04-03 | 21.763 | 30,473 | +7,306 | 0.00% | 663,173 |
| 2018-04-04 | 2018-03-29 | 22.119 | 23,167 | -3,653 | 0.00% | 512,420 |
| 2018-04-03 | 2018-03-28 | 22.064 | 26,820 | -10,959 | 0.00% | 591,750 |
| 2018-03-29 | 2018-03-27 | 22.830 | 37,779 | +3,653 | 0.00% | 862,504 |
| 2018-03-28 | 2018-03-26 | 22.036 | 34,126 | +14,612 | 0.00% | 752,014 |
| 2018-03-23 | 2018-03-21 | 22.529 | 19,514 | -5,114 | 0.00% | 439,634 |
| 2018-03-21 | 2018-03-19 | 22.173 | 24,628 | +5,114 | 0.00% | 546,083 |
| 2018-03-20 | 2018-03-16 | 22.666 | 19,514 | -3,653 | 0.00% | 442,305 |
| 2018-03-19 | 2018-03-15 | 21.653 | 23,167 | +2,192 | 0.00% | 501,639 |
| 2018-03-13 | 2018-03-09 | 20.394 | 20,975 | -1,461 | 0.00% | 427,763 |
| 2018-03-01 | 2018-02-27 | 19.491 | 22,436 | +730 | 0.00% | 437,291 |
| 2018-02-28 | 2018-02-26 | 20.284 | 21,706 | +731 | 0.00% | 440,294 |
| 2018-02-27 | 2018-02-23 | 20.586 | 20,975 | -1,461 | 0.00% | 431,782 |
| 2018-02-14 | 2018-02-12 | 17.958 | 22,436 | -731 | 0.00% | 402,897 |
| 2018-02-13 | 2018-02-09 | 17.958 | 23,167 | +731 | 0.00% | 416,024 |
| 2018-02-08 | 2018-02-06 | 19.846 | 22,436 | +2,192 | 0.00% | 445,275 |
| 2018-01-30 | 2018-01-26 | 23.131 | 20,244 | +7,306 | 0.00% | 468,272 |
| 2018-01-26 | 2018-01-24 | 22.967 | 12,938 | +730 | 0.00% | 297,149 |
| 2018-01-24 | 2018-01-22 | 23.460 | 12,208 | +731 | 0.00% | 286,398 |
| 2018-01-18 | 2018-01-16 | 24.336 | 11,477 | -1,461 | 0.00% | 279,303 |
| 2018-01-17 | 2018-01-15 | 23.624 | 12,938 | +2,922 | 0.00% | 305,649 |
| 2017-09-22 | 2017-09-20 | 19.600 | 10,016 | +126 | 0.00% | 196,318 |
| 2017-05-23 | 2017-05-19 | 11.528 | 9,890 | +139 | 0.00% | 114,013 |
| 2017-05-17 | 2017-05-15 | 10.783 | 9,751 | -6,977 | 0.00% | 105,145 |
| 2017-05-16 | 2017-05-12 | 10.783 | 16,728 | -7,113 | 0.00% | 180,378 |
| 2017-05-10 | 2017-05-08 | 10.347 | 23,841 | -7,114 | 0.00% | 246,688 |
| 2017-02-24 | 2017-02-22 | 7.901 | 30,955 | -3,730 | 0.00% | 244,575 |
| 2016-12-22 | 2016-12-20 | 6.031 | 34,685 | -7,113 | 0.00% | 209,192 |
| 2016-12-15 | 2016-12-13 | 6.270 | 41,798 | -7,113 | 0.00% | 262,081 |
| 2016-10-13 | 2016-10-11 | 5.441 | 48,911 | -14,226 | 0.00% | 266,111 |
| 2016-10-05 | 2016-10-03 | 5.764 | 63,137 | -7,113 | 0.00% | 363,926 |
| 2016-10-03 | 2016-09-29 | 5.877 | 70,250 | +21,339 | 0.00% | 412,827 |
| 2016-09-21 | 2016-09-19 | 5.933 | 48,911 | -7,113 | 0.00% | 290,178 |
| 2016-09-15 | 2016-09-13 | 5.964 | 56,024 | +1,086 | 0.00% | 334,133 |
| 2016-09-06 | 2016-09-02 | 5.591 | 54,938 | -2,790 | 0.00% | 307,178 |
| 2016-08-23 | 2016-08-19 | 5.362 | 57,728 | -6,975 | 0.00% | 309,535 |
| 2016-08-22 | 2016-08-18 | 5.133 | 64,703 | -6,975 | 0.00% | 332,093 |
| 2016-08-16 | 2016-08-12 | 4.860 | 71,678 | -13,950 | 0.00% | 348,368 |
| 2016-08-11 | 2016-08-09 | 4.860 | 85,628 | +13,950 | 0.00% | 416,167 |
| 2016-07-14 | 2016-07-12 | 4.688 | 71,678 | +13,950 | 0.00% | 336,036 |
| 2016-05-19 | 2016-05-17 | 4.428 | 57,728 | +1,473 | 0.00% | 255,641 |
| 2016-05-17 | 2016-05-13 | 4.428 | 56,255 | -13,594 | 0.00% | 249,118 |
| 2016-04-25 | 2016-04-21 | 4.649 | 69,849 | -13,594 | 0.00% | 324,731 |
| 2016-03-29 | 2016-03-23 | 4.473 | 83,443 | +13,594 | 0.00% | 373,199 |
| 2016-03-21 | 2016-03-17 | 4.473 | 69,849 | -95,159 | 0.00% | 312,400 |
| 2016-03-18 | 2016-03-16 | 4.428 | 165,008 | -13,594 | 0.00% | 730,716 |
| 2016-03-17 | 2016-03-15 | 4.708 | 178,602 | -40,783 | 0.00% | 840,840 |
| 2016-03-16 | 2016-03-14 | 5.179 | 219,385 | -13,594 | 0.00% | 1,136,126 |
| 2016-03-14 | 2016-03-10 | 4.811 | 232,979 | -13,594 | 0.00% | 1,120,834 |
| 2016-03-11 | 2016-03-09 | 4.855 | 246,573 | +67,971 | 0.00% | 1,197,116 |
| 2016-03-10 | 2016-03-08 | 4.855 | 178,602 | -27,189 | 0.00% | 867,116 |
| 2016-03-09 | 2016-03-07 | 4.840 | 205,791 | +54,377 | 0.00% | 996,091 |
| 2016-03-08 | 2016-03-04 | 4.620 | 151,414 | +27,188 | 0.00% | 699,476 |
| 2016-03-07 | 2016-03-03 | 4.634 | 124,226 | -95,159 | 0.00% | 575,705 |
| 2016-03-04 | 2016-03-02 | 4.531 | 219,385 | +84,964 | 0.00% | 994,110 |
| 2016-03-03 | 2016-03-01 | 4.281 | 134,421 | +13,594 | 0.00% | 575,489 |
| 2016-02-26 | 2016-02-24 | 4.340 | 120,827 | -13,594 | 0.00% | 524,400 |
| 2016-02-23 | 2016-02-19 | 4.384 | 134,421 | +13,594 | 0.00% | 589,332 |
| 2016-02-22 | 2016-02-18 | 4.370 | 120,827 | +95,159 | 0.00% | 527,956 |
| 2016-01-19 | 2016-01-15 | 4.340 | 25,668 | -27,188 | 0.00% | 111,401 |
| 2016-01-13 | 2016-01-11 | 4.428 | 52,856 | -27,189 | 0.00% | 234,066 |
| 2016-01-05 | 2015-12-31 | 4.678 | 80,045 | -13,594 | 0.00% | 374,488 |
| 2015-12-30 | 2015-12-28 | 4.575 | 93,639 | -13,594 | 0.00% | 428,444 |
| 2015-12-28 | 2015-12-22 | 4.561 | 107,233 | -40,782 | 0.00% | 489,066 |
| 2015-12-23 | 2015-12-21 | 4.561 | 148,015 | +67,970 | 0.00% | 675,063 |
| 2015-12-21 | 2015-12-17 | 4.561 | 80,045 | -13,594 | 0.00% | 365,067 |
| 2015-12-18 | 2015-12-16 | 4.517 | 93,639 | +27,189 | 0.00% | 422,933 |
| 2015-12-07 | 2015-12-03 | 4.605 | 66,450 | -13,595 | 0.00% | 305,996 |
| 2015-10-07 | 2015-10-05 | 4.222 | 80,045 | -54,376 | 0.00% | 337,982 |
| 2015-10-06 | 2015-10-02 | 4.193 | 134,421 | -33,986 | 0.00% | 563,623 |
| 2015-09-18 | 2015-09-16 | 4.135 | 168,407 | +4,826 | 0.00% | 696,347 |
| 2015-08-31 | 2015-08-27 | 4.105 | 163,581 | -13,205 | 0.00% | 671,437 |
| 2015-08-28 | 2015-08-26 | 3.877 | 176,786 | +52,819 | 0.00% | 685,474 |
| 2015-08-20 | 2015-08-18 | 4.392 | 123,967 | -52,819 | 0.00% | 544,512 |
| 2015-08-18 | 2015-08-14 | 4.453 | 176,786 | +13,205 | 0.00% | 787,224 |
| 2015-08-14 | 2015-08-12 | 4.453 | 163,581 | -13,205 | 0.00% | 728,423 |
| 2015-08-07 | 2015-08-05 | 4.559 | 176,786 | -26,409 | 0.00% | 805,968 |
| 2015-07-20 | 2015-07-16 | 4.816 | 203,195 | -39,614 | 0.00% | 978,686 |
| 2015-07-14 | 2015-07-10 | 4.680 | 242,809 | +99,035 | 0.00% | 1,136,388 |
| 2015-07-08 | 2015-07-06 | 4.877 | 143,774 | -19,807 | 0.00% | 701,196 |
| 2015-07-03 | 2015-06-30 | 5.165 | 163,581 | +6,602 | 0.00% | 844,871 |
| 2015-07-02 | 2015-06-29 | 5.135 | 156,979 | +6,602 | 0.00% | 806,017 |
| 2015-06-19 | 2015-06-17 | 5.195 | 150,377 | +39,614 | 0.00% | 781,230 |
| 2015-06-11 | 2015-06-09 | 5.241 | 110,763 | -6,602 | 0.00% | 580,462 |
| 2015-06-04 | 2015-06-02 | 5.528 | 117,365 | -79,228 | 0.00% | 648,836 |
| 2015-06-03 | 2015-06-01 | 5.574 | 196,593 | +6,603 | 0.00% | 1,095,769 |
| 2015-05-27 | 2015-05-22 | 5.816 | 189,990 | +2,640 | 0.00% | 1,105,007 |
| 2015-05-22 | 2015-05-20 | 6.357 | 187,350 | +8,803 | 0.00% | 1,191,015 |
| 2015-05-21 | 2015-05-19 | 6.325 | 178,547 | +50,337 | 0.00% | 1,129,377 |
| 2015-05-20 | 2015-05-18 | 6.294 | 128,210 | -12,584 | 0.00% | 806,901 |
| 2015-05-19 | 2015-05-15 | 6.389 | 140,794 | -62,921 | 0.00% | 899,526 |
| 2015-05-18 | 2015-05-14 | 6.309 | 203,715 | +62,921 | 0.00% | 1,285,337 |
| 2015-05-13 | 2015-05-11 | 6.596 | 140,794 | +18,876 | 0.00% | 928,615 |
| 2015-05-12 | 2015-05-08 | 6.580 | 121,918 | -25,168 | 0.00% | 802,180 |
| 2015-05-08 | 2015-05-06 | 6.421 | 147,086 | -117,453 | 0.00% | 944,400 |
| 2015-05-07 | 2015-05-05 | 6.659 | 264,539 | +50,337 | 0.00% | 1,761,599 |
| 2015-05-06 | 2015-05-04 | 7.072 | 214,202 | +31,460 | 0.00% | 1,514,910 |
| 2015-05-05 | 2015-04-30 | 6.675 | 182,742 | +88,090 | 0.00% | 1,219,807 |
| 2015-04-29 | 2015-04-27 | 6.214 | 94,652 | -50,337 | 0.00% | 588,180 |
| 2015-04-28 | 2015-04-24 | 6.039 | 144,989 | +62,921 | 0.00% | 875,633 |
| 2015-04-27 | 2015-04-23 | 6.151 | 82,068 | -12,584 | 0.00% | 504,764 |
| 2015-04-24 | 2015-04-22 | 6.071 | 94,652 | -88,090 | 0.00% | 574,641 |
| 2015-04-21 | 2015-04-17 | 6.008 | 182,742 | +12,584 | 0.00% | 1,097,826 |
| 2015-04-17 | 2015-04-15 | 5.992 | 170,158 | +62,922 | 0.00% | 1,019,523 |
| 2015-04-15 | 2015-04-13 | 6.151 | 107,236 | -62,922 | 0.00% | 659,561 |
| 2015-04-14 | 2015-04-10 | 5.578 | 170,158 | +50,337 | 0.00% | 949,211 |
| 2015-04-09 | 2015-04-02 | 5.213 | 119,821 | +25,169 | 0.00% | 624,612 |
| 2015-04-02 | 2015-03-31 | 4.974 | 94,652 | -62,921 | 0.00% | 470,845 |
| 2015-04-01 | 2015-03-30 | 5.006 | 157,573 | -12,585 | 0.00% | 788,852 |
| 2015-03-31 | 2015-03-27 | 4.879 | 170,158 | +25,169 | 0.00% | 830,222 |
| 2015-03-25 | 2015-03-23 | 4.768 | 144,989 | +25,168 | 0.00% | 691,289 |
| 2015-02-09 | 2015-02-05 | 4.943 | 119,821 | +37,753 | 0.00% | 592,239 |
| 2015-02-06 | 2015-02-04 | 4.895 | 82,068 | +6,921 | 0.00% | 401,724 |
| 2015-01-23 | 2015-01-21 | 4.927 | 75,147 | -12,584 | 0.00% | 370,234 |
| 2015-01-07 | 2015-01-05 | 5.372 | 87,731 | -12,584 | 0.00% | 471,274 |
| 2015-01-06 | 2015-01-02 | 5.213 | 100,315 | -12,584 | 0.00% | 522,930 |
| 2015-01-02 | 2014-12-29 | 4.847 | 112,899 | -25,169 | 0.00% | 547,260 |
| 2014-12-29 | 2014-12-22 | 4.736 | 138,068 | -12,584 | 0.00% | 653,902 |
| 2014-12-22 | 2014-12-18 | 4.768 | 150,652 | -213,932 | 0.00% | 718,290 |
| 2014-12-05 | 2014-12-03 | 5.022 | 364,584 | -37,753 | 0.00% | 1,830,999 |
| 2014-12-02 | 2014-11-28 | 5.149 | 402,337 | +62,922 | 0.00% | 2,071,755 |
| 2014-11-28 | 2014-11-26 | 5.165 | 339,415 | +37,752 | 0.00% | 1,753,145 |
| 2014-11-26 | 2014-11-24 | 5.022 | 301,663 | -50,337 | 0.00% | 1,515,000 |
| 2014-11-11 | 2014-11-07 | 4.800 | 352,000 | -25,168 | 0.00% | 1,689,480 |
| 2014-11-06 | 2014-11-04 | 4.895 | 377,168 | -6,292 | 0.00% | 1,846,244 |
| 2014-11-05 | 2014-11-03 | 4.943 | 383,460 | -25,169 | 0.00% | 1,895,326 |
| 2014-10-27 | 2014-10-23 | 4.720 | 408,629 | -12,584 | 0.00% | 1,928,808 |
| 2014-10-22 | 2014-10-20 | 4.657 | 421,213 | -176,179 | 0.00% | 1,961,430 |
| 2014-10-21 | 2014-10-17 | 4.529 | 597,392 | +188,763 | 0.00% | 2,705,875 |
| 2014-10-20 | 2014-10-16 | 4.609 | 408,629 | -75,505 | 0.00% | 1,883,348 |
| 2014-10-17 | 2014-10-15 | 4.641 | 484,134 | +50,337 | 0.00% | 2,246,735 |
| 2014-10-15 | 2014-10-13 | 4.657 | 433,797 | +136,916 | 0.00% | 2,020,029 |
| 2014-10-13 | 2014-10-09 | 4.847 | 296,881 | -12,584 | 0.00% | 1,439,082 |
| 2014-10-09 | 2014-10-07 | 4.784 | 309,465 | -12,584 | 0.00% | 1,480,408 |
| 2014-10-07 | 2014-10-03 | 4.895 | 322,049 | -12,584 | 0.00% | 1,576,435 |
| 2014-10-03 | 2014-09-29 | 4.736 | 334,633 | -6,293 | 0.00% | 1,584,851 |
| 2014-09-30 | 2014-09-26 | 4.800 | 340,926 | -12,584 | 0.00% | 1,636,328 |
| 2014-09-29 | 2014-09-25 | 4.816 | 353,510 | -6,292 | 0.00% | 1,702,346 |
| 2014-09-25 | 2014-09-23 | 4.863 | 359,802 | -12,584 | 0.00% | 1,749,800 |
| 2014-09-23 | 2014-09-19 | 5.006 | 372,386 | -12,584 | 0.00% | 1,864,264 |
| 2014-09-15 | 2014-09-11 | 5.242 | 384,970 | +5,609 | 0.00% | 2,017,847 |
| 2014-09-08 | 2014-09-04 | 5.532 | 379,361 | +99,207 | 0.00% | 2,098,576 |
| 2014-09-02 | 2014-08-29 | 5.548 | 280,154 | -12,401 | 0.00% | 1,554,294 |
| 2014-09-01 | 2014-08-28 | 5.548 | 292,555 | -24,802 | 0.00% | 1,623,095 |
| 2014-08-28 | 2014-08-26 | 5.919 | 317,357 | -148,810 | 0.00% | 1,878,417 |
| 2014-08-27 | 2014-08-25 | 5.871 | 466,167 | -12,401 | 0.00% | 2,736,660 |
| 2014-08-26 | 2014-08-22 | 5.919 | 478,568 | -12,401 | 0.00% | 2,832,615 |
| 2014-08-22 | 2014-08-20 | 5.935 | 490,969 | +62,004 | 0.00% | 2,913,934 |
| 2014-08-19 | 2014-08-15 | 6.080 | 428,965 | -43,403 | 0.00% | 2,608,201 |
| 2014-08-18 | 2014-08-14 | 6.064 | 472,368 | +124,009 | 0.00% | 2,864,483 |
| 2014-08-15 | 2014-08-13 | 6.274 | 348,359 | -105,407 | 0.00% | 2,185,519 |
| 2014-08-14 | 2014-08-12 | 6.193 | 453,766 | +99,207 | 0.00% | 2,810,225 |
| 2014-08-13 | 2014-08-11 | 6.096 | 354,559 | +24,801 | 0.00% | 2,161,515 |
| 2014-08-12 | 2014-08-08 | 5.951 | 329,758 | -24,801 | 0.00% | 1,962,455 |
| 2014-08-08 | 2014-08-06 | 6.048 | 354,559 | +24,801 | 0.00% | 2,144,360 |
| 2014-08-07 | 2014-08-05 | 6.161 | 329,758 | -49,603 | 0.00% | 2,031,592 |
| 2014-08-06 | 2014-08-04 | 6.290 | 379,361 | -86,806 | 0.00% | 2,386,136 |
| 2014-08-05 | 2014-08-01 | 6.354 | 466,167 | +74,405 | 0.00% | 2,962,209 |
| 2014-08-04 | 2014-07-31 | 6.403 | 391,762 | +86,806 | 0.00% | 2,508,365 |
| 2014-08-01 | 2014-07-30 | 6.225 | 304,956 | -148,810 | 0.00% | 1,898,464 |
| 2014-07-31 | 2014-07-29 | 6.306 | 453,766 | +86,806 | 0.00% | 2,861,453 |
| 2014-07-30 | 2014-07-28 | 6.129 | 366,960 | +62,004 | 0.00% | 2,248,952 |
| 2014-07-29 | 2014-07-25 | 6.032 | 304,956 | +86,806 | 0.00% | 1,839,444 |
| 2014-07-28 | 2014-07-24 | 6.080 | 218,150 | -24,802 | 0.00% | 1,326,400 |
| 2014-07-25 | 2014-07-23 | 5.661 | 242,952 | +49,604 | 0.00% | 1,375,325 |
| 2014-07-24 | 2014-07-22 | 5.419 | 193,348 | -74,405 | 0.00% | 1,047,748 |
| 2014-07-22 | 2014-07-18 | 5.338 | 267,753 | +12,401 | 0.00% | 1,429,355 |
| 2014-07-18 | 2014-07-16 | 5.467 | 255,352 | +49,603 | 0.00% | 1,396,101 |
| 2014-07-17 | 2014-07-15 | 5.483 | 205,749 | +31,002 | 0.00% | 1,128,222 |
| 2014-07-11 | 2014-07-09 | 5.435 | 174,747 | +12,401 | 0.00% | 949,768 |
| 2014-07-09 | 2014-07-07 | 5.709 | 162,346 | -6,200 | 0.00% | 926,878 |
| 2014-07-08 | 2014-07-04 | 5.613 | 168,546 | -6,201 | 0.00% | 945,966 |
| 2014-06-12 | 2014-06-10 | 5.225 | 174,747 | -6,200 | 0.00% | 913,130 |
| 2014-05-30 | 2014-05-28 | 5.258 | 180,947 | -6,201 | 0.00% | 951,364 |
| 2014-05-27 | 2014-05-23 | 5.161 | 187,148 | -6,200 | 0.00% | 965,858 |
| 2014-05-23 | 2014-05-21 | 5.433 | 193,348 | +12,544 | 0.00% | 1,050,412 |
| 2014-05-15 | 2014-05-13 | 5.364 | 180,804 | -11,597 | 0.00% | 969,790 |
| 2014-05-09 | 2014-05-07 | 4.984 | 192,401 | -5,798 | 0.00% | 958,991 |
| 2014-04-15 | 2014-04-11 | 6.226 | 198,199 | -5,798 | 0.00% | 1,234,008 |
| 2014-04-11 | 2014-04-09 | 6.554 | 203,997 | -5,798 | 0.00% | 1,336,955 |
| 2014-04-04 | 2014-04-02 | 6.433 | 209,795 | +98,569 | 0.00% | 1,349,625 |
| 2014-04-03 | 2014-04-01 | 5.933 | 111,226 | -28,991 | 0.00% | 659,894 |
| 2014-03-25 | 2014-03-21 | 5.588 | 140,217 | +23,193 | 0.00% | 783,529 |
| 2014-03-24 | 2014-03-20 | 5.416 | 117,024 | -46,386 | 0.00% | 633,744 |
| 2014-03-21 | 2014-03-19 | 4.915 | 163,410 | +46,386 | 0.00% | 803,217 |
| 2014-03-18 | 2014-03-14 | 5.536 | 117,024 | +28,990 | 0.00% | 647,872 |
| 2014-03-17 | 2014-03-13 | 6.140 | 88,034 | +23,193 | 0.00% | 540,517 |
| 2014-03-10 | 2014-03-06 | 7.399 | 64,841 | -17,394 | 0.00% | 479,751 |
| 2014-03-07 | 2014-03-05 | 7.054 | 82,235 | -5,799 | 0.00% | 580,082 |
| 2014-03-06 | 2014-03-04 | 7.037 | 88,034 | -5,798 | 0.00% | 619,469 |
| 2014-02-19 | 2014-02-17 | 7.589 | 93,832 | +52,184 | 0.00% | 712,054 |
| 2014-02-13 | 2014-02-11 | 7.675 | 41,648 | -5,798 | 0.00% | 319,642 |
| 2014-02-12 | 2014-02-10 | 7.382 | 47,446 | -5,799 | 0.00% | 350,229 |
| 2014-02-11 | 2014-02-07 | 7.364 | 53,245 | -5,798 | 0.00% | 392,117 |
| 2014-02-07 | 2014-02-05 | 7.175 | 59,043 | -5,798 | 0.00% | 423,615 |
| 2014-02-05 | 2014-01-30 | 7.347 | 64,841 | -23,193 | 0.00% | 476,397 |
| 2014-01-27 | 2014-01-23 | 7.537 | 88,034 | +11,597 | 0.00% | 663,500 |
| 2014-01-24 | 2014-01-22 | 7.675 | 76,437 | +5,798 | 0.00% | 586,642 |
| 2014-01-14 | 2014-01-10 | 8.175 | 70,639 | -5,798 | 0.00% | 577,474 |
| 2014-01-13 | 2014-01-09 | 7.985 | 76,437 | -11,597 | 0.00% | 610,371 |
| 2014-01-10 | 2014-01-08 | 7.934 | 88,034 | -5,798 | 0.00% | 698,421 |
| 2013-12-20 | 2013-12-18 | 8.537 | 93,832 | -17,394 | 0.00% | 801,061 |
| 2013-12-19 | 2013-12-17 | 8.382 | 111,226 | -5,798 | 0.00% | 932,292 |
| 2013-12-16 | 2013-12-12 | 8.347 | 117,024 | -5,799 | 0.00% | 976,854 |
| 2013-12-10 | 2013-12-06 | 8.606 | 122,823 | -5,798 | 0.00% | 1,057,035 |
| 2013-12-03 | 2013-11-29 | 8.779 | 128,621 | -5,798 | 0.00% | 1,129,117 |
| 2013-12-02 | 2013-11-28 | 8.658 | 134,419 | -5,798 | 0.00% | 1,163,787 |
| 2013-11-28 | 2013-11-26 | 8.606 | 140,217 | -5,798 | 0.00% | 1,206,731 |
| 2013-11-27 | 2013-11-25 | 8.727 | 146,015 | -28,991 | 0.00% | 1,274,258 |
| 2013-11-20 | 2013-11-18 | 9.262 | 175,006 | +98,569 | 0.00% | 1,620,826 |
| 2013-11-18 | 2013-11-14 | 9.296 | 76,437 | -5,798 | 0.00% | 710,562 |
| 2013-11-15 | 2013-11-13 | 9.279 | 82,235 | -5,799 | 0.00% | 763,042 |
| 2013-11-13 | 2013-11-11 | 9.210 | 88,034 | -5,798 | 0.00% | 810,776 |
| 2013-11-08 | 2013-11-06 | 9.382 | 93,832 | -11,596 | 0.00% | 880,358 |
| 2013-11-06 | 2013-11-04 | 9.124 | 105,428 | -5,798 | 0.00% | 961,880 |
| 2013-11-04 | 2013-10-31 | 9.141 | 111,226 | -28,991 | 0.00% | 1,016,697 |
| 2013-10-31 | 2013-10-29 | 8.917 | 140,217 | -80,595 | 0.00% | 1,250,260 |
| 2013-10-28 | 2013-10-24 | 8.727 | 220,812 | +46,386 | 0.00% | 1,927,003 |
| 2013-10-22 | 2013-10-18 | 9.555 | 174,426 | -5,798 | 0.00% | 1,666,596 |
| 2013-10-21 | 2013-10-17 | 9.469 | 180,224 | +46,385 | 0.00% | 1,706,453 |
| 2013-10-18 | 2013-10-16 | 9.762 | 133,839 | -23,193 | 0.00% | 1,306,497 |
| 2013-10-17 | 2013-10-15 | 9.434 | 157,032 | +66,099 | 0.00% | 1,481,442 |
| 2013-10-16 | 2013-10-11 | 9.572 | 90,933 | +5,799 | 0.00% | 870,410 |
| 2013-10-10 | 2013-10-08 | 9.572 | 85,134 | -28,991 | 0.00% | 814,902 |
| 2013-10-09 | 2013-10-07 | 8.865 | 114,125 | -23,193 | 0.00% | 1,011,703 |
| 2013-10-08 | 2013-10-04 | 8.727 | 137,318 | +49,284 | 0.00% | 1,198,360 |
| 2013-10-07 | 2013-10-03 | 8.744 | 88,034 | +11,597 | 0.00% | 769,782 |
| 2013-10-04 | 2013-10-02 | 8.796 | 76,437 | -11,597 | 0.00% | 672,331 |
| 2013-10-03 | 2013-09-30 | 8.554 | 88,034 | -5,798 | 0.00% | 753,081 |
| 2013-09-25 | 2013-09-23 | 8.727 | 93,832 | +23,193 | 0.00% | 818,862 |
| 2013-09-24 | 2013-09-19 | 8.710 | 70,639 | -5,798 | 0.00% | 615,241 |
| 2013-09-19 | 2013-09-17 | 8.796 | 76,437 | -5,798 | 0.00% | 672,331 |
| 2013-09-18 | 2013-09-16 | 8.779 | 82,235 | -23,193 | 0.00% | 721,911 |
| 2013-09-11 | 2013-09-09 | 8.865 | 105,428 | -17,395 | 0.00% | 934,606 |
| 2013-09-09 | 2013-09-05 | 8.692 | 122,823 | +46,386 | 0.00% | 1,067,627 |
| 2013-09-06 | 2013-09-04 | 8.503 | 76,437 | -5,798 | 0.00% | 649,920 |
| 2013-09-05 | 2013-09-03 | 8.399 | 82,235 | -5,799 | 0.00% | 690,709 |
| 2013-09-03 | 2013-08-30 | 8.365 | 88,034 | -5,798 | 0.00% | 736,379 |
| 2013-09-02 | 2013-08-29 | 8.192 | 93,832 | -28,991 | 0.00% | 768,695 |
| 2013-08-29 | 2013-08-27 | 8.192 | 122,823 | +41,167 | 0.00% | 1,006,196 |
| 2013-08-28 | 2013-08-26 | 8.347 | 81,656 | -11,596 | 0.00% | 681,621 |
| 2013-08-27 | 2013-08-23 | 8.296 | 93,252 | -17,394 | 0.00% | 773,593 |
| 2013-08-22 | 2013-08-20 | 8.347 | 110,646 | -28,991 | 0.00% | 923,614 |
| 2013-08-21 | 2013-08-19 | 8.468 | 139,637 | +46,385 | 0.00% | 1,182,473 |
| 2013-08-20 | 2013-08-16 | 8.692 | 93,252 | +11,596 | 0.00% | 810,584 |
| 2013-08-19 | 2013-08-15 | 8.451 | 81,656 | -104,367 | 0.00% | 690,071 |
| 2013-08-16 | 2013-08-13 | 8.537 | 186,023 | +104,367 | 0.00% | 1,588,112 |
| 2013-08-15 | 2013-08-12 | 8.175 | 81,656 | -11,596 | 0.00% | 667,538 |
| 2013-08-09 | 2013-08-07 | 7.606 | 93,252 | -17,394 | 0.00% | 709,261 |
| 2013-08-08 | 2013-08-06 | 7.951 | 110,646 | -28,991 | 0.00% | 879,723 |
| 2013-08-06 | 2013-08-02 | 7.899 | 139,637 | +52,183 | 0.00% | 1,102,999 |
| 2013-08-05 | 2013-08-01 | 7.796 | 87,454 | +17,395 | 0.00% | 681,754 |
| 2013-08-02 | 2013-07-31 | 7.554 | 70,059 | -11,597 | 0.00% | 529,234 |
| 2013-07-30 | 2013-07-26 | 7.520 | 81,656 | -5,798 | 0.00% | 614,022 |
| 2013-07-29 | 2013-07-25 | 7.399 | 87,454 | +11,597 | 0.00% | 647,063 |
| 2013-07-25 | 2013-07-23 | 7.330 | 75,857 | -28,991 | 0.00% | 556,024 |
| 2013-07-23 | 2013-07-19 | 7.106 | 104,848 | -23,193 | 0.00% | 745,018 |
| 2013-07-22 | 2013-07-18 | 7.088 | 128,041 | -11,596 | 0.00% | 907,612 |
| 2013-07-19 | 2013-07-17 | 7.106 | 139,637 | -34,789 | 0.00% | 992,218 |
| 2013-07-16 | 2013-07-12 | 7.123 | 174,426 | -11,597 | 0.00% | 1,242,426 |
| 2013-07-15 | 2013-07-11 | 7.123 | 186,023 | +34,789 | 0.00% | 1,325,031 |
| 2013-07-12 | 2013-07-10 | 6.726 | 151,234 | +34,789 | 0.00% | 1,017,240 |
| 2013-07-11 | 2013-07-09 | 6.709 | 116,445 | -31,310 | 0.00% | 781,231 |
| 2013-07-09 | 2013-07-05 | 6.899 | 147,755 | -20,873 | 0.00% | 1,019,322 |
| 2013-07-08 | 2013-07-04 | 6.726 | 168,628 | +34,209 | 0.00% | 1,134,236 |
| 2013-07-03 | 2013-06-28 | 7.002 | 134,419 | +57,982 | 0.00% | 941,230 |
| 2013-07-02 | 2013-06-27 | 6.847 | 76,437 | -34,789 | 0.00% | 523,364 |
| 2013-06-28 | 2013-06-26 | 6.571 | 111,226 | -11,597 | 0.00% | 730,871 |
| 2013-06-27 | 2013-06-25 | 6.312 | 122,823 | -23,192 | 0.00% | 775,301 |
| 2013-06-24 | 2013-06-20 | 6.416 | 146,015 | -23,193 | 0.00% | 936,806 |
| 2013-06-21 | 2013-06-19 | 6.761 | 169,208 | -34,789 | 0.00% | 1,143,974 |
| 2013-06-20 | 2013-06-18 | 6.744 | 203,997 | +31,310 | 0.00% | 1,375,656 |
| 2013-06-19 | 2013-06-17 | 6.864 | 172,687 | -11,596 | 0.00% | 1,185,365 |
| 2013-06-17 | 2013-06-13 | 6.675 | 184,283 | +23,193 | 0.00% | 1,230,001 |
| 2013-06-13 | 2013-06-10 | 7.416 | 161,090 | -11,597 | 0.00% | 1,194,666 |
| 2013-06-11 | 2013-06-07 | 7.468 | 172,687 | -15,655 | 0.00% | 1,289,605 |
| 2013-06-10 | 2013-06-06 | 7.554 | 188,342 | -28,991 | 0.00% | 1,422,757 |
| 2013-06-07 | 2013-06-05 | 7.606 | 217,333 | -75,376 | 0.00% | 1,653,003 |
| 2013-06-06 | 2013-06-04 | 7.554 | 292,709 | -34,789 | 0.00% | 2,211,156 |
| 2013-06-05 | 2013-06-03 | 7.640 | 327,498 | -23,193 | 0.00% | 2,502,198 |
| 2013-06-03 | 2013-05-30 | 7.485 | 350,691 | +197,138 | 0.00% | 2,624,966 |
| 2013-05-31 | 2013-05-29 | 7.813 | 153,553 | -46,385 | 0.00% | 1,199,681 |
| 2013-05-30 | 2013-05-28 | 7.813 | 199,938 | +133,358 | 0.00% | 1,562,078 |
| 2013-05-29 | 2013-05-27 | 7.571 | 66,580 | -5,799 | 0.00% | 504,101 |
| 2013-05-27 | 2013-05-23 | 7.830 | 72,379 | -11,596 | 0.00% | 566,732 |
| 2013-05-23 | 2013-05-21 | 7.554 | 83,975 | -23,221 | 0.00% | 634,357 |
| 2013-05-22 | 2013-05-20 | 7.813 | 107,196 | -5,770 | 0.00% | 837,502 |
| 2013-05-20 | 2013-05-15 | 7.399 | 112,966 | -11,596 | 0.00% | 835,823 |
| 2013-05-15 | 2013-05-13 | 8.296 | 124,562 | -5,798 | 0.00% | 1,033,367 |
| 2013-05-14 | 2013-05-10 | 8.296 | 130,360 | -17,442 | 0.00% | 1,081,468 |
| 2013-05-10 | 2013-05-08 | 8.224 | 147,802 | -5,581 | 0.00% | 1,215,573 |
| 2013-05-08 | 2013-05-06 | 8.081 | 153,383 | -11,162 | 0.00% | 1,239,487 |
| 2013-05-07 | 2013-05-03 | 7.902 | 164,545 | -66,971 | 0.00% | 1,300,204 |
| 2013-05-06 | 2013-05-02 | 8.009 | 231,516 | +106,038 | 0.00% | 1,854,286 |
| 2013-05-02 | 2013-04-29 | 7.794 | 125,478 | -11,162 | 0.00% | 978,014 |
| 2013-04-30 | 2013-04-26 | 7.615 | 136,640 | -22,324 | 0.00% | 1,040,531 |
| 2013-04-29 | 2013-04-25 | 7.597 | 158,964 | +16,743 | 0.00% | 1,207,683 |
| 2013-04-26 | 2013-04-24 | 7.884 | 142,221 | +16,743 | 0.00% | 1,121,256 |
| 2013-04-25 | 2013-04-23 | 7.508 | 125,478 | +22,324 | 0.00% | 942,041 |
| 2013-04-24 | 2013-04-22 | 7.705 | 103,154 | -11,162 | 0.00% | 794,772 |
| 2013-04-23 | 2013-04-19 | 7.669 | 114,316 | -11,162 | 0.00% | 876,676 |
| 2013-04-22 | 2013-04-18 | 7.508 | 125,478 | -5,581 | 0.00% | 942,041 |
| 2013-04-19 | 2013-04-17 | 7.346 | 131,059 | +55,810 | 0.00% | 962,806 |
| 2013-04-18 | 2013-04-16 | 7.328 | 75,249 | -11,162 | 0.00% | 551,458 |
| 2013-04-10 | 2013-04-08 | 7.024 | 86,411 | -5,581 | 0.00% | 606,937 |
| 2013-04-05 | 2013-04-02 | 7.060 | 91,992 | -11,162 | 0.00% | 649,433 |
| 2013-04-03 | 2013-03-28 | 6.952 | 103,154 | +11,162 | 0.00% | 717,143 |
| 2013-04-02 | 2013-03-27 | 7.149 | 91,992 | +27,905 | 0.00% | 657,675 |
| 2013-03-25 | 2013-03-21 | 7.311 | 64,087 | +5,581 | 0.00% | 468,509 |
| 2013-03-22 | 2013-03-20 | 7.078 | 58,506 | +16,743 | 0.00% | 414,081 |
| 2013-03-13 | 2013-03-11 | 6.916 | 41,763 | -22,324 | 0.00% | 288,847 |
| 2013-03-04 | 2013-02-28 | 7.131 | 64,087 | +5,581 | 0.00% | 457,026 |
| 2013-03-01 | 2013-02-27 | 6.773 | 58,506 | +16,743 | 0.00% | 396,260 |
| 2013-02-26 | 2013-02-22 | 6.863 | 41,763 | -11,162 | 0.00% | 286,602 |
| 2013-02-20 | 2013-02-18 | 7.113 | 52,925 | -11,162 | 0.00% | 376,478 |
| 2013-02-08 | 2013-02-06 | 7.364 | 64,087 | -16,743 | 0.00% | 471,954 |
| 2013-02-06 | 2013-02-04 | 7.454 | 80,830 | -16,743 | 0.00% | 602,496 |
| 2013-02-04 | 2013-01-31 | 7.400 | 97,573 | -11,162 | 0.00% | 722,051 |
| 2013-02-01 | 2013-01-30 | 7.543 | 108,735 | -16,743 | 0.00% | 820,238 |
| 2013-01-29 | 2013-01-25 | 7.024 | 125,478 | +55,810 | 0.00% | 881,337 |
| 2013-01-28 | 2013-01-24 | 7.006 | 69,668 | -33,486 | 0.00% | 488,088 |
| 2013-01-17 | 2013-01-15 | 7.508 | 103,154 | +16,743 | 0.00% | 774,441 |
| 2013-01-16 | 2013-01-14 | 7.454 | 86,411 | -11,162 | 0.00% | 644,096 |
| 2013-01-14 | 2013-01-10 | 7.615 | 97,573 | -33,486 | 0.00% | 743,031 |
| 2013-01-11 | 2013-01-09 | 7.723 | 131,059 | -72,553 | 0.00% | 1,012,121 |
| 2013-01-09 | 2013-01-07 | 8.081 | 203,612 | -5,581 | 0.00% | 1,645,387 |
| 2013-01-08 | 2013-01-04 | 7.848 | 209,193 | +11,162 | 0.00% | 1,641,759 |
| 2013-01-07 | 2013-01-03 | 7.884 | 198,031 | +89,296 | 0.00% | 1,561,256 |
| 2013-01-04 | 2013-01-02 | 7.418 | 108,735 | -27,905 | 0.00% | 806,599 |
| 2013-01-03 | 2012-12-31 | 7.275 | 136,640 | -42,973 | 0.00% | 994,013 |
| 2013-01-02 | 2012-12-27 | 7.006 | 179,613 | +33,486 | 0.00% | 1,258,354 |
| 2012-12-28 | 2012-12-24 | 6.773 | 146,127 | +78,134 | 0.00% | 989,716 |
| 2012-12-27 | 2012-12-20 | 6.540 | 67,993 | +11,162 | 0.00% | 444,678 |
| 2012-12-11 | 2012-12-07 | 6.594 | 56,831 | -33,486 | 0.00% | 374,732 |
| 2012-12-04 | 2012-11-30 | 6.630 | 90,317 | -11,162 | 0.00% | 598,769 |
| 2012-11-29 | 2012-11-27 | 6.253 | 101,479 | +11,162 | 0.00% | 634,585 |
| 2012-11-28 | 2012-11-26 | 6.200 | 90,317 | -22,324 | 0.00% | 559,930 |
| 2012-11-23 | 2012-11-21 | 6.092 | 112,641 | +16,743 | 0.00% | 686,220 |
| 2012-11-22 | 2012-11-20 | 6.038 | 95,898 | -16,743 | 0.00% | 579,065 |
| 2012-11-16 | 2012-11-14 | 6.182 | 112,641 | +16,743 | 0.00% | 696,312 |
| 2012-11-15 | 2012-11-13 | 6.020 | 95,898 | -16,743 | 0.00% | 577,347 |
| 2012-11-07 | 2012-11-05 | 6.289 | 112,641 | +39,067 | 0.00% | 708,422 |
| 2012-11-06 | 2012-11-02 | 6.092 | 73,574 | +16,743 | 0.00% | 448,220 |
| 2012-11-01 | 2012-10-30 | 5.572 | 56,831 | -11,162 | 0.00% | 316,690 |
| 2012-10-30 | 2012-10-26 | 5.483 | 67,993 | +22,324 | 0.00% | 372,798 |
| 2012-10-29 | 2012-10-25 | 5.716 | 45,669 | -5,581 | 0.00% | 261,036 |
| 2012-10-22 | 2012-10-18 | 5.734 | 51,250 | -11,162 | 0.00% | 293,854 |
| 2012-09-17 | 2012-09-13 | 5.035 | 62,412 | -11,162 | 0.00% | 314,241 |
| 2012-09-11 | 2012-09-07 | 5.017 | 73,574 | -11,162 | 0.00% | 369,123 |
| 2012-08-27 | 2012-08-23 | 5.178 | 84,736 | -11,162 | 0.00% | 438,787 |
| 2012-08-24 | 2012-08-22 | 4.999 | 95,898 | -5,581 | 0.00% | 479,404 |
| 2012-08-22 | 2012-08-20 | 4.856 | 101,479 | +5,581 | 0.00% | 492,758 |
| 2012-08-14 | 2012-08-10 | 5.286 | 95,898 | +5,581 | 0.00% | 506,897 |
| 2012-08-13 | 2012-08-09 | 5.429 | 90,317 | +16,743 | 0.00% | 490,343 |
| 2012-08-03 | 2012-08-01 | 5.357 | 73,574 | -11,162 | 0.00% | 394,170 |
| 2012-07-11 | 2012-07-09 | 5.752 | 84,736 | -5,581 | 0.00% | 487,373 |
| 2012-07-09 | 2012-07-05 | 5.770 | 90,317 | -11,162 | 0.00% | 521,091 |
| 2012-07-05 | 2012-07-03 | 5.590 | 101,479 | -22,324 | 0.00% | 567,308 |
| 2012-07-03 | 2012-06-28 | 5.322 | 123,803 | +55,810 | 0.00% | 658,834 |
| 2012-06-29 | 2012-06-27 | 5.304 | 67,993 | -5,581 | 0.00% | 360,615 |
| 2012-06-26 | 2012-06-22 | 5.250 | 73,574 | -11,162 | 0.00% | 386,260 |
| 2012-06-25 | 2012-06-21 | 5.322 | 84,736 | +22,324 | 0.00% | 450,934 |
| 2012-06-20 | 2012-06-18 | 5.913 | 62,412 | +11,162 | 0.00% | 369,037 |
| 2012-06-19 | 2012-06-15 | 5.913 | 51,250 | -11,162 | 0.00% | 303,037 |
| 2012-06-18 | 2012-06-14 | 5.841 | 62,412 | +11,162 | 0.00% | 364,564 |
| 2012-06-15 | 2012-06-13 | 5.985 | 51,250 | -137,388 | 0.00% | 306,710 |
| 2012-06-14 | 2012-06-12 | 6.020 | 188,638 | +83,715 | 0.00% | 1,135,682 |
| 2012-06-12 | 2012-06-08 | 5.447 | 104,923 | +44,648 | 0.00% | 571,521 |
| 2012-06-08 | 2012-06-06 | 5.160 | 60,275 | +11,162 | 0.00% | 311,041 |
| 2012-05-31 | 2012-05-29 | 5.411 | 49,113 | -22,324 | 0.00% | 265,761 |
| 2012-05-28 | 2012-05-24 | 5.017 | 71,437 | -22,324 | 0.00% | 358,401 |
| 2012-05-24 | 2012-05-22 | 4.838 | 93,761 | -11,162 | 0.00% | 453,601 |
| 2012-05-21 | 2012-05-17 | 4.820 | 104,923 | -11,162 | 0.00% | 505,721 |
| 2012-05-17 | 2012-05-15 | 4.820 | 116,085 | +11,162 | 0.00% | 559,521 |
| 2012-05-14 | 2012-05-10 | 5.035 | 104,923 | -5,581 | 0.00% | 528,281 |
| 2012-05-09 | 2012-05-07 | 5.340 | 110,504 | +33,486 | 0.00% | 590,041 |
| 2012-05-08 | 2012-05-04 | 5.698 | 77,018 | +22,324 | 0.00% | 438,841 |
| 2012-05-07 | 2012-05-03 | 5.805 | 54,694 | +11,162 | 0.00% | 317,521 |
| 2012-05-03 | 2012-04-30 | 6.335 | 43,532 | -11,162 | 0.00% | 275,770 |
| 2012-05-02 | 2012-04-27 | 6.185 | 54,694 | +2,560 | 0.00% | 338,255 |
| 2012-04-19 | 2012-04-17 | 6.185 | 52,134 | -10,639 | 0.00% | 322,423 |
| 2012-04-18 | 2012-04-16 | 6.128 | 62,773 | +21,279 | 0.00% | 384,680 |
| 2012-03-19 | 2012-03-15 | 6.034 | 41,494 | -31,919 | 0.00% | 250,380 |
| 2012-03-09 | 2012-03-07 | 6.166 | 73,413 | +22,875 | 0.00% | 452,643 |
| 2012-03-07 | 2012-03-05 | 6.278 | 50,538 | +14,364 | 0.00% | 317,302 |
| 2012-03-02 | 2012-02-29 | 6.598 | 36,174 | +26,598 | 0.00% | 238,678 |
| 2012-03-01 | 2012-02-28 | 6.880 | 9,576 | -10,639 | 0.00% | 65,883 |
| 2012-02-29 | 2012-02-27 | 6.654 | 20,215 | -10,640 | 0.00% | 134,520 |
| 2012-02-28 | 2012-02-24 | 6.748 | 30,855 | -10,639 | 0.00% | 208,223 |
| 2012-02-24 | 2012-02-22 | 6.918 | 41,494 | +31,918 | 0.00% | 287,040 |
| 2012-02-22 | 2012-02-20 | 6.861 | 9,576 | -10,639 | 0.00% | 65,703 |
| 2012-02-21 | 2012-02-17 | 6.485 | 20,215 | -10,640 | 0.00% | 131,100 |
| 2012-02-16 | 2012-02-14 | 6.448 | 30,855 | +10,640 | 0.00% | 198,943 |
| 2012-02-15 | 2012-02-13 | 6.316 | 20,215 | +10,639 | 0.00% | 127,680 |
| 2012-01-12 | 2012-01-10 | 5.658 | 9,576 | -5,319 | 0.00% | 54,183 |
| 2011-12-14 | 2011-12-12 | 5.339 | 14,895 | +5,319 | 0.00% | 79,518 |
| 2011-12-07 | 2011-12-05 | 5.715 | 9,576 | -5,319 | 0.00% | 54,723 |
| 2011-11-09 | 2011-11-07 | 5.470 | 14,895 | +5,319 | 0.00% | 81,478 |
| 2011-08-01 | 2011-07-28 | 7.482 | 9,576 | -1,064 | 0.00% | 71,643 |
| 2011-07-28 | 2011-07-26 | 7.369 | 10,640 | -1,595 | 0.00% | 78,404 |
| 2011-07-05 | 2011-06-30 | 6.429 | 12,235 | -532 | 0.00% | 78,657 |
| 2011-04-20 | 2011-04-18 | 6.297 | 12,767 | +1,596 | 0.00% | 80,397 |
| 2011-04-18 | 2011-04-14 | 7.071 | 11,171 | +360 | 0.00% | 78,987 |
| 2011-02-08 | 2011-02-02 | 6.197 | 10,811 | -10,296 | 0.00% | 66,991 |
| 2011-02-01 | 2011-01-28 | 5.750 | 21,107 | -10,296 | 0.00% | 121,361 |
| 2011-01-11 | 2011-01-07 | 5.963 | 31,403 | +20,592 | 0.00% | 187,270 |
| 2010-10-18 | 2010-10-14 | 5.633 | 10,811 | -51,480 | 0.00% | 60,901 |
| 2010-10-15 | 2010-10-13 | 5.556 | 62,291 | +51,480 | 0.00% | 346,060 |
| 2010-10-13 | 2010-10-11 | 4.973 | 10,811 | -5,148 | 0.00% | 53,761 |
| 2010-10-11 | 2010-10-07 | 4.895 | 15,959 | +5,148 | 0.00% | 78,121 |
| 2010-06-24 | 2010-06-22 | 4.429 | 10,811 | -515 | 0.00% | 47,881 |
| 2010-05-13 | 2010-05-11 | 4.361 | 11,326 | +278 | 0.00% | 49,390 |
| 2010-05-05 | 2010-05-03 | 4.659 | 11,048 | +502 | 0.00% | 51,478 |
| 2009-12-08 | 2009-12-04 | 6.392 | 10,546 | -50,220 | 0.00% | 67,409 |
| 2009-12-04 | 2009-12-02 | 6.213 | 60,766 | +50,220 | 0.00% | 377,518 |
| 2009-11-11 | 2009-11-09 | 6.173 | 10,546 | -15,066 | 0.00% | 65,099 |
| 2009-11-06 | 2009-11-04 | 6.153 | 25,612 | -10,044 | 0.00% | 157,588 |
| 2009-10-28 | 2009-10-23 | 6.452 | 35,656 | +25,110 | 0.00% | 230,038 |
| 2009-10-14 | 2009-10-12 | 5.974 | 10,546 | +1,004 | 0.00% | 62,999 |
| 2009-07-30 | 2009-07-28 | 7.527 | 9,542 | -25,110 | 0.00% | 71,821 |
| 2009-07-28 | 2009-07-24 | 7.407 | 34,652 | +25,110 | 0.00% | 256,681 |
| 2009-07-14 | 2009-07-10 | 6.969 | 9,542 | -38,167 | 0.00% | 66,501 |
| 2009-07-13 | 2009-07-09 | 7.069 | 47,709 | -50,220 | 0.00% | 337,249 |
| 2009-07-09 | 2009-07-07 | 7.348 | 97,929 | -10,044 | 0.00% | 719,548 |
| 2009-07-08 | 2009-07-06 | 7.666 | 107,973 | +33,145 | 0.00% | 827,747 |
| 2009-07-02 | 2009-06-29 | 7.328 | 74,828 | +15,066 | 0.00% | 548,320 |
| 2009-06-30 | 2009-06-26 | 7.387 | 59,762 | -15,066 | 0.00% | 441,490 |
| 2009-06-26 | 2009-06-24 | 7.069 | 74,828 | -35,154 | 0.00% | 528,950 |
| 2009-06-24 | 2009-06-22 | 7.248 | 109,982 | +50,220 | 0.00% | 797,159 |
| 2009-06-18 | 2009-06-16 | 7.069 | 59,762 | -10,044 | 0.00% | 422,450 |
| 2009-06-17 | 2009-06-15 | 7.328 | 69,806 | -93,410 | 0.00% | 511,520 |
| 2009-06-16 | 2009-06-12 | 7.527 | 163,216 | +90,397 | 0.00% | 1,228,504 |
| 2009-06-15 | 2009-06-11 | 7.527 | 72,819 | -45,198 | 0.00% | 548,098 |
| 2009-06-10 | 2009-06-08 | 7.427 | 118,017 | -15,066 | 0.00% | 876,547 |
| 2009-06-08 | 2009-06-04 | 7.507 | 133,083 | -50,221 | 0.00% | 999,047 |
| 2009-06-05 | 2009-06-03 | 7.646 | 183,304 | +120,529 | 0.00% | 1,401,603 |
| 2009-06-04 | 2009-06-02 | 7.567 | 62,775 | +10,044 | 0.00% | 474,998 |
| 2009-06-03 | 2009-06-01 | 7.925 | 52,731 | +33,145 | 0.00% | 417,899 |
| 2009-05-29 | 2009-05-26 | 7.257 | 19,586 | -50,220 | 0.00% | 142,130 |
| 2009-05-27 | 2009-05-25 | 7.397 | 69,806 | +50,405 | 0.00% | 516,383 |
| 2009-05-22 | 2009-05-20 | 7.237 | 19,401 | -74,621 | 0.00% | 140,397 |
| 2009-05-21 | 2009-05-19 | 7.518 | 94,022 | +24,873 | 0.00% | 706,859 |
| 2009-05-19 | 2009-05-15 | 6.654 | 69,149 | +49,748 | 0.00% | 460,093 |
| 2009-05-13 | 2009-05-11 | 5.990 | 19,401 | -53,230 | 0.00% | 116,218 |
| 2009-05-12 | 2009-05-08 | 6.332 | 72,631 | +49,747 | 0.00% | 459,901 |
| 2009-05-11 | 2009-05-07 | 6.352 | 22,884 | -49,747 | 0.00% | 145,362 |
| 2009-05-08 | 2009-05-06 | 6.473 | 72,631 | +59,697 | 0.00% | 470,121 |
| 2009-05-07 | 2009-05-05 | 5.789 | 12,934 | -74,621 | 0.00% | 74,878 |
| 2009-05-06 | 2009-05-04 | 5.930 | 87,555 | +73,626 | 0.00% | 519,200 |
| 2009-04-21 | 2009-04-17 | 5.427 | 13,929 | -99,495 | 0.00% | 75,599 |
| 2009-04-17 | 2009-04-15 | 5.568 | 113,424 | +24,874 | 0.00% | 631,562 |
| 2009-04-08 | 2009-04-06 | 4.905 | 88,550 | +24,874 | 0.00% | 434,320 |
| 2009-04-07 | 2009-04-03 | 4.865 | 63,676 | -24,874 | 0.00% | 309,758 |
| 2009-04-03 | 2009-04-01 | 4.442 | 88,550 | +24,874 | 0.00% | 393,380 |
| 2009-03-31 | 2009-03-27 | 4.302 | 63,676 | +49,747 | 0.00% | 273,918 |
| 2009-03-27 | 2009-03-25 | 3.920 | 13,929 | -49,747 | 0.00% | 54,599 |
| 2009-03-26 | 2009-03-24 | 3.819 | 63,676 | +49,747 | 0.00% | 243,199 |
| 2009-03-18 | 2009-03-16 | 3.478 | 13,929 | -3,980 | 0.00% | 48,439 |
| 2009-03-13 | 2009-03-11 | 3.337 | 17,909 | +3,980 | 0.00% | 59,760 |
| 2009-03-06 | 2009-03-04 | 3.216 | 13,929 | -9,950 | 0.00% | 44,799 |
| 2009-03-03 | 2009-02-27 | 2.995 | 23,879 | +9,950 | 0.00% | 71,521 |
| 2009-02-12 | 2009-02-10 | 3.558 | 13,929 | -49,747 | 0.00% | 49,559 |
| 2009-02-10 | 2009-02-06 | 3.538 | 63,676 | +49,747 | 0.00% | 225,279 |
| 2009-01-08 | 2009-01-06 | 4.061 | 13,929 | +995 | 0.00% | 56,559 |
| 2008-12-23 | 2008-12-19 | 4.101 | 12,934 | -24,874 | 0.00% | 53,039 |
| 2008-12-18 | 2008-12-16 | 3.739 | 37,808 | +24,874 | 0.00% | 141,361 |
| 2008-12-10 | 2008-12-08 | 3.940 | 12,934 | -179,090 | 0.00% | 50,959 |
| 2008-12-09 | 2008-12-05 | 3.719 | 192,024 | +174,115 | 0.00% | 714,100 |
| 2008-12-01 | 2008-11-27 | 2.955 | 17,909 | -99,494 | 0.00% | 52,920 |
| 2008-11-28 | 2008-11-26 | 2.935 | 117,403 | +99,494 | 0.00% | 344,559 |
| 2008-11-25 | 2008-11-21 | 2.854 | 17,909 | -21,889 | 0.00% | 51,120 |
| 2008-11-24 | 2008-11-20 | 2.653 | 39,798 | +11,940 | 0.00% | 105,601 |
| 2008-11-20 | 2008-11-18 | 2.854 | 27,858 | +9,949 | 0.00% | 79,519 |
| 2008-11-18 | 2008-11-14 | 3.116 | 17,909 | -9,949 | 0.00% | 55,800 |
| 2008-11-13 | 2008-11-11 | 2.794 | 27,858 | +9,949 | 0.00% | 77,839 |
| 2008-10-30 | 2008-10-28 | 2.392 | 17,909 | -4,975 | 0.00% | 42,840 |
| 2008-10-27 | 2008-10-23 | 3.457 | 22,884 | +3,483 | 0.00% | 79,121 |
| 2008-09-25 | 2008-09-23 | 5.126 | 19,401 | +6,467 | 0.00% | 99,448 |
| 2008-09-22 | 2008-09-18 | 5.226 | 12,934 | -3,980 | 0.00% | 67,599 |
| 2008-07-15 | 2008-07-11 | 10.252 | 16,914 | +3,980 | 0.00% | 173,400 |
| 2008-04-10 | 2008-04-08 | 15.311 | 12,934 | +198 | 0.00% | 198,038 |
| 2008-04-09 | 2008-04-07 | 15.311 | 12,736 | -19,593 | 0.00% | 195,007 |
| 2008-04-08 | 2008-04-03 | 14.760 | 32,329 | +19,593 | 0.00% | 477,184 |
| 2008-02-28 | 2008-02-26 | 14.556 | 12,736 | -3,918 | 0.00% | 185,386 |
| 2008-02-22 | 2008-02-20 | 15.597 | 16,654 | +3,918 | 0.00% | 259,757 |
| 2008-01-25 | 2008-01-23 | 13.372 | 12,736 | -489 | 0.00% | 170,306 |
| 2007-12-05 | 2007-12-03 | 19.864 | 13,225 | +4,898 | 0.00% | 262,702 |
| 2007-12-04 | 2007-11-30 | 19.844 | 8,327 | -9,797 | 0.00% | 165,238 |
| 2007-12-03 | 2007-11-29 | 19.292 | 18,124 | +9,797 | 0.00% | 349,656 |
| 2007-11-07 | 2007-11-05 | 24.743 | 8,327 | -48,983 | 0.00% | 206,038 |
| 2007-11-06 | 2007-11-02 | 25.601 | 57,310 | -29,390 | 0.00% | 1,467,179 |
| 2007-11-05 | 2007-11-01 | 25.968 | 86,700 | +46,534 | 0.00% | 2,251,445 |
| 2007-11-01 | 2007-10-30 | 25.723 | 40,166 | +22,532 | 0.00% | 1,033,200 |
| 2007-10-31 | 2007-10-29 | 25.233 | 17,634 | +7,348 | 0.00% | 444,964 |
| 2007-10-30 | 2007-10-26 | 24.988 | 10,286 | +1,959 | 0.00% | 257,030 |
| 2007-10-26 | 2007-10-24 | 24.866 | 8,327 | -24,492 | 0.00% | 207,058 |
| 2007-10-24 | 2007-10-22 | 24.049 | 32,819 | +24,492 | 0.00% | 789,270 |
| 2007-10-22 | 2007-10-17 | 24.580 | 8,327 | +980 | 0.00% | 204,678 |
| 2007-10-17 | 2007-10-15 | 25.968 | 7,347 | +979 | 0.00% | 190,789 |
| 2007-10-02 | 2007-09-27 | 27.030 | 6,368 | +1,470 | 0.00% | 172,126 |
| 2007-09-28 | 2007-09-25 | 27.601 | 4,898 | -9,797 | 0.00% | 135,192 |
| 2007-09-25 | 2007-09-21 | 28.091 | 14,695 | +13,226 | 0.00% | 412,803 |
| 2007-09-18 | 2007-09-14 | 27.316 | 1,469 | -4,409 | 0.00% | 40,127 |
| 2007-09-13 | 2007-09-11 | 27.397 | 5,878 | -9,797 | 0.00% | 161,041 |
| 2007-09-12 | 2007-09-10 | 27.111 | 15,675 | +4,899 | 0.00% | 424,972 |
| 2007-09-06 | 2007-09-04 | 26.132 | 10,776 | -2,939 | 0.00% | 281,594 |
| 2007-09-05 | 2007-09-03 | 26.540 | 13,715 | +3,429 | 0.00% | 363,994 |
| 2007-09-04 | 2007-08-31 | 24.498 | 10,286 | -2,450 | 0.00% | 251,990 |
| 2007-09-03 | 2007-08-30 | 22.743 | 12,736 | +5,389 | 0.00% | 289,650 |
| 2007-08-31 | 2007-08-29 | 21.191 | 7,347 | -4,899 | 0.00% | 155,691 |
| 2007-08-30 | 2007-08-28 | 21.191 | 12,246 | -46,534 | 0.00% | 259,506 |
| 2007-08-29 | 2007-08-27 | 21.150 | 58,780 | +29,390 | 0.00% | 1,243,210 |
| 2007-08-28 | 2007-08-24 | 20.027 | 29,390 | -24,491 | 0.00% | 588,605 |
| 2007-08-27 | 2007-08-23 | 19.864 | 53,881 | +46,534 | 0.00% | 1,070,295 |
| 2007-08-22 | 2007-08-20 | 19.313 | 7,347 | -12,246 | 0.00% | 141,891 |
| 2007-08-21 | 2007-08-17 | 18.496 | 19,593 | +9,796 | 0.00% | 362,397 |
| 2007-08-20 | 2007-08-16 | 18.986 | 9,797 | -9,796 | 0.00% | 186,008 |
| 2007-08-17 | 2007-08-15 | 20.068 | 19,593 | +9,796 | 0.00% | 393,196 |
| 2007-08-16 | 2007-08-14 | 20.374 | 9,797 | -4,898 | 0.00% | 199,608 |
| 2007-08-15 | 2007-08-13 | 20.211 | 14,695 | -34,288 | 0.00% | 297,002 |
| 2007-08-14 | 2007-08-10 | 19.925 | 48,983 | +4,898 | 0.00% | 976,001 |
| 2007-08-10 | 2007-08-08 | 20.701 | 44,085 | -4,898 | 0.00% | 912,607 |
| 2007-08-09 | 2007-08-07 | 20.293 | 48,983 | +9,797 | 0.00% | 994,001 |
| 2007-08-08 | 2007-08-06 | 20.129 | 39,186 | +4,898 | 0.00% | 788,793 |
| 2007-08-07 | 2007-08-03 | 20.232 | 34,288 | -4,898 | 0.00% | 693,699 |
| 2007-08-06 | 2007-08-02 | 20.701 | 39,186 | +6,367 | 0.00% | 811,193 |
| 2007-08-03 | 2007-08-01 | 20.007 | 32,819 | +24,492 | 0.00% | 656,609 |
| 2007-08-01 | 2007-07-30 | 18.251 | 8,327 | +2,449 | 0.00% | 151,978 |
| 2007-07-31 | 2007-07-27 | 17.761 | 5,878 | -44,085 | 0.00% | 104,401 |
| 2007-07-30 | 2007-07-26 | 18.210 | 49,963 | -9,796 | 0.00% | 909,847 |
| 2007-07-27 | 2007-07-25 | 18.721 | 59,759 | -4,898 | 0.00% | 1,118,737 |
| 2007-07-26 | 2007-07-24 | 17.782 | 64,657 | +4,898 | 0.00% | 1,149,711 |
| 2007-07-17 | 2007-07-13 | 14.903 | 59,759 | +48,983 | 0.00% | 890,597 |
| 2007-06-26 | 2007-06-22 | 13.760 | 10,776 | 0.00% | 148,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy