History of CCASS shareholding
Participant: TSUI YEE MUI
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-09-26 | 2025-09-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-22 | 2025-09-18 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-18 | 2025-09-16 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-17 | 2025-09-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-16 | 2025-09-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-10 | 2025-09-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-09-05 | 2025-09-03 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-09-03 | 2025-09-01 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-09-02 | 2025-08-29 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-09-01 | 2025-08-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-08-29 | 2025-08-27 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-08-28 | 2025-08-26 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-08-27 | 2025-08-25 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-08-25 | 2025-08-21 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-08-22 | 2025-08-20 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-08-21 | 2025-08-19 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-08-19 | 2025-08-15 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-08-18 | 2025-08-14 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-08-15 | 2025-08-13 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-08-14 | 2025-08-12 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-13 | 2025-08-11 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-08-12 | 2025-08-08 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-08-08 | 2025-08-06 | 0.465 | 3,000 | +3,000 | 0.00% | 1,395 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy