History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 59,581,936 | +0 | 0.21% | 35,749,162 |
| 2025-10-13 | 2025-10-09 | 0.610 | 59,581,936 | +0 | 0.21% | 36,344,981 |
| 2025-10-10 | 2025-10-08 | 0.650 | 59,581,936 | +2,044,000 | 0.21% | 38,728,258 |
| 2025-10-09 | 2025-10-06 | 0.640 | 57,537,936 | +1,808,000 | 0.21% | 36,824,279 |
| 2025-10-08 | 2025-10-03 | 0.620 | 55,729,936 | -2,943,000 | 0.20% | 34,552,560 |
| 2025-10-06 | 2025-10-02 | 0.600 | 58,672,936 | +3,215,000 | 0.21% | 35,203,762 |
| 2025-10-03 | 2025-09-30 | 0.600 | 55,457,936 | -2,559,000 | 0.20% | 33,274,762 |
| 2025-10-02 | 2025-09-29 | 0.590 | 58,016,936 | +202,000 | 0.21% | 34,229,992 |
| 2025-09-30 | 2025-09-26 | 0.570 | 57,814,936 | -108,000 | 0.21% | 32,954,514 |
| 2025-09-29 | 2025-09-25 | 0.570 | 57,922,936 | -781,000 | 0.21% | 33,016,074 |
| 2025-09-26 | 2025-09-24 | 0.590 | 58,703,936 | +3,380,000 | 0.21% | 34,635,322 |
| 2025-09-25 | 2025-09-23 | 0.580 | 55,323,936 | -91,000 | 0.20% | 32,087,883 |
| 2025-09-24 | 2025-09-22 | 0.610 | 55,414,936 | +251,000 | 0.20% | 33,803,111 |
| 2025-09-23 | 2025-09-19 | 0.620 | 55,163,936 | -4,839,000 | 0.20% | 34,201,640 |
| 2025-09-22 | 2025-09-18 | 0.630 | 60,002,936 | -2,842,000 | 0.21% | 37,801,850 |
| 2025-09-19 | 2025-09-17 | 0.690 | 62,844,936 | +2,367,138 | 0.22% | 43,363,006 |
| 2025-09-18 | 2025-09-16 | 0.620 | 60,477,798 | -61,775,138 | 0.22% | 37,496,235 |
| 2025-09-17 | 2025-09-15 | 0.630 | 122,252,936 | +62,204,000 | 0.44% | 77,019,350 |
| 2025-09-16 | 2025-09-12 | 0.660 | 60,048,936 | +4,000 | 0.21% | 39,632,298 |
| 2025-09-15 | 2025-09-11 | 0.620 | 60,044,936 | +2,000 | 0.21% | 37,227,860 |
| 2025-09-12 | 2025-09-10 | 0.640 | 60,042,936 | -196,000 | 0.21% | 38,427,479 |
| 2025-09-11 | 2025-09-09 | 0.650 | 60,238,936 | -130,729 | 0.22% | 39,155,308 |
| 2025-09-10 | 2025-09-08 | 0.510 | 60,369,665 | +5,086,670 | 0.22% | 30,788,529 |
| 2025-09-09 | 2025-09-05 | 0.480 | 55,282,995 | -3,930,189 | 0.20% | 26,535,838 |
| 2025-09-08 | 2025-09-04 | 0.445 | 59,213,184 | +596,248 | 0.21% | 26,349,867 |
| 2025-09-05 | 2025-09-03 | 0.450 | 58,616,936 | +1,588,292 | 0.21% | 26,377,621 |
| 2025-09-04 | 2025-09-02 | 0.445 | 57,028,644 | +2,889,708 | 0.20% | 25,377,747 |
| 2025-09-02 | 2025-08-29 | 0.435 | 54,138,936 | -1,374,430 | 0.19% | 23,550,437 |
| 2025-09-01 | 2025-08-28 | 0.440 | 55,513,366 | -4,715,474 | 0.20% | 24,425,881 |
| 2025-08-29 | 2025-08-27 | 0.455 | 60,228,840 | -2,942,180 | 0.22% | 27,404,122 |
| 2025-08-28 | 2025-08-26 | 0.455 | 63,171,020 | -15,759,472 | 0.23% | 28,742,814 |
| 2025-08-27 | 2025-08-25 | 0.480 | 78,930,492 | -62,651,444 | 0.28% | 37,886,636 |
| 2025-08-26 | 2025-08-22 | 0.480 | 141,581,936 | +84,800,000 | 0.51% | 67,959,329 |
| 2025-08-25 | 2025-08-21 | 0.465 | 56,781,936 | -1,623,000 | 0.20% | 26,403,600 |
| 2025-08-22 | 2025-08-20 | 0.465 | 58,404,936 | +844,000 | 0.21% | 27,158,295 |
| 2025-08-21 | 2025-08-19 | 0.480 | 57,560,936 | +1,183,000 | 0.21% | 27,629,249 |
| 2025-08-20 | 2025-08-18 | 0.475 | 56,377,936 | -1,055,000 | 0.20% | 26,779,520 |
| 2025-08-19 | 2025-08-15 | 0.470 | 57,432,936 | -4,806,000 | 0.21% | 26,993,480 |
| 2025-08-18 | 2025-08-14 | 0.470 | 62,238,936 | +2,429,000 | 0.22% | 29,252,300 |
| 2025-08-15 | 2025-08-13 | 0.455 | 59,809,936 | +2,009,000 | 0.21% | 27,213,521 |
| 2025-08-14 | 2025-08-12 | 0.460 | 57,800,936 | +2,795,000 | 0.21% | 26,588,431 |
| 2025-08-13 | 2025-08-11 | 0.470 | 55,005,936 | -872,000 | 0.20% | 25,852,790 |
| 2025-08-12 | 2025-08-08 | 0.465 | 55,877,936 | -1,833,000 | 0.20% | 25,983,240 |
| 2025-08-11 | 2025-08-07 | 0.470 | 57,710,936 | +2,858,000 | 0.21% | 27,124,140 |
| 2025-08-08 | 2025-08-06 | 0.465 | 54,852,936 | -3,564,000 | 0.20% | 25,506,615 |
| 2025-08-07 | 2025-08-05 | 0.475 | 58,416,936 | +3,491,000 | 0.21% | 27,748,045 |
| 2025-08-06 | 2025-08-04 | 0.470 | 54,925,936 | -15,135,000 | 0.20% | 25,815,190 |
| 2025-08-05 | 2025-08-01 | 0.465 | 70,060,936 | +15,135,000 | 0.25% | 32,578,335 |
| 2025-08-04 | 2025-07-31 | 0.470 | 54,925,936 | -12,000 | 0.20% | 25,815,190 |
| 2025-08-01 | 2025-07-30 | 0.510 | 54,937,936 | +12,000 | 0.20% | 28,018,347 |
| 2025-07-29 | 2025-07-25 | 0.510 | 54,925,936 | -28,573,000 | 0.20% | 28,012,227 |
| 2025-07-28 | 2025-07-24 | 0.500 | 83,498,936 | +28,485,000 | 0.30% | 41,749,468 |
| 2025-07-25 | 2025-07-23 | 0.465 | 55,013,936 | +88,000 | 0.20% | 25,581,480 |
| 2025-07-24 | 2025-07-22 | 0.460 | 54,925,936 | -152,000 | 0.20% | 25,265,931 |
| 2025-07-23 | 2025-07-21 | 0.455 | 55,077,936 | -164,000 | 0.20% | 25,060,461 |
| 2025-07-22 | 2025-07-18 | 0.445 | 55,241,936 | -93,812 | 0.20% | 24,582,662 |
| 2025-07-21 | 2025-07-17 | 0.445 | 55,335,748 | +2,014,812 | 0.20% | 24,624,408 |
| 2025-07-16 | 2025-07-14 | 0.425 | 53,320,936 | -138,000 | 0.19% | 22,661,398 |
| 2025-07-15 | 2025-07-11 | 0.410 | 53,458,936 | -10,363,000 | 0.19% | 21,918,164 |
| 2025-07-14 | 2025-07-10 | 0.410 | 63,821,936 | +10,482,000 | 0.23% | 26,166,994 |
| 2025-07-11 | 2025-07-09 | 0.390 | 53,339,936 | +11,000 | 0.19% | 20,802,575 |
| 2025-07-10 | 2025-07-08 | 0.380 | 53,328,936 | -10,000 | 0.19% | 20,264,996 |
| 2025-07-09 | 2025-07-07 | 0.385 | 53,338,936 | -5,030,000 | 0.19% | 20,535,490 |
| 2025-07-08 | 2025-07-04 | 0.380 | 58,368,936 | +5,196,000 | 0.21% | 22,180,196 |
| 2025-07-07 | 2025-07-03 | 0.380 | 53,172,936 | -48,000 | 0.19% | 20,205,716 |
| 2025-07-04 | 2025-07-02 | 0.380 | 53,220,936 | -1,205,000 | 0.19% | 20,223,956 |
| 2025-07-03 | 2025-06-30 | 0.380 | 54,425,936 | +14,000 | 0.19% | 20,681,856 |
| 2025-06-30 | 2025-06-26 | 0.380 | 54,411,936 | +1,000 | 0.19% | 20,676,536 |
| 2025-06-27 | 2025-06-25 | 0.385 | 54,410,936 | -7,000 | 0.19% | 20,948,210 |
| 2025-06-26 | 2025-06-24 | 0.380 | 54,417,936 | +751,000 | 0.19% | 20,678,816 |
| 2025-06-25 | 2025-06-23 | 0.380 | 53,666,936 | -950,000 | 0.19% | 20,393,436 |
| 2025-06-24 | 2025-06-20 | 0.385 | 54,616,936 | -2,159,000 | 0.20% | 21,027,520 |
| 2025-06-23 | 2025-06-19 | 0.380 | 56,775,936 | -7,000 | 0.20% | 21,574,856 |
| 2025-06-20 | 2025-06-18 | 0.385 | 56,782,936 | -19,000 | 0.20% | 21,861,430 |
| 2025-06-19 | 2025-06-17 | 0.390 | 56,801,936 | +3,663,000 | 0.20% | 22,152,755 |
| 2025-06-18 | 2025-06-16 | 0.390 | 53,138,936 | -28,000 | 0.19% | 20,724,185 |
| 2025-06-17 | 2025-06-13 | 0.380 | 53,166,936 | +24,000 | 0.19% | 20,203,436 |
| 2025-06-16 | 2025-06-12 | 0.385 | 53,142,936 | +1,000 | 0.19% | 20,460,030 |
| 2025-06-13 | 2025-06-11 | 0.390 | 53,141,936 | -2,000 | 0.19% | 20,725,355 |
| 2025-06-12 | 2025-06-10 | 0.385 | 53,143,936 | +5,000 | 0.19% | 20,460,415 |
| 2025-06-11 | 2025-06-09 | 0.385 | 53,138,936 | -4,317,000 | 0.19% | 20,458,490 |
| 2025-06-10 | 2025-06-06 | 0.390 | 57,455,936 | -1,253,000 | 0.21% | 22,407,815 |
| 2025-06-09 | 2025-06-05 | 0.390 | 58,708,936 | +1,906,000 | 0.21% | 22,896,485 |
| 2025-06-06 | 2025-06-04 | 0.395 | 56,802,936 | +1,480,000 | 0.20% | 22,437,160 |
| 2025-06-05 | 2025-06-03 | 0.380 | 55,322,936 | -1,757,000 | 0.20% | 21,022,716 |
| 2025-06-04 | 2025-06-02 | 0.385 | 57,079,936 | -2,370,000 | 0.20% | 21,975,775 |
| 2025-06-03 | 2025-05-30 | 0.385 | 59,449,936 | +4,922,000 | 0.21% | 22,888,225 |
| 2025-06-02 | 2025-05-29 | 0.390 | 54,527,936 | -950,000 | 0.19% | 21,265,895 |
| 2025-05-30 | 2025-05-28 | 0.385 | 55,477,936 | +2,337,826 | 0.20% | 21,359,005 |
| 2025-05-29 | 2025-05-27 | 0.385 | 53,140,110 | -500,000 | 0.19% | 20,458,942 |
| 2025-05-28 | 2025-05-26 | 0.390 | 53,640,110 | +496,805 | 0.19% | 20,919,643 |
| 2025-05-27 | 2025-05-23 | 0.390 | 53,143,305 | -805 | 0.19% | 20,725,889 |
| 2025-05-26 | 2025-05-22 | 0.390 | 53,144,110 | +2,000 | 0.19% | 20,726,203 |
| 2025-05-23 | 2025-05-21 | 0.395 | 53,142,110 | -362,826 | 0.19% | 20,991,133 |
| 2025-05-22 | 2025-05-20 | 0.390 | 53,504,936 | +298,565 | 0.19% | 20,866,925 |
| 2025-05-21 | 2025-05-19 | 0.395 | 53,206,371 | +67,435 | 0.19% | 21,016,517 |
| 2025-05-19 | 2025-05-15 | 0.410 | 53,138,936 | -183,000 | 0.19% | 21,786,964 |
| 2025-05-16 | 2025-05-14 | 0.415 | 53,321,936 | +177,000 | 0.19% | 22,128,603 |
| 2025-05-15 | 2025-05-13 | 0.425 | 53,144,936 | -82,000 | 0.19% | 22,586,598 |
| 2025-05-14 | 2025-05-12 | 0.435 | 53,226,936 | +62,000 | 0.19% | 23,153,717 |
| 2025-05-13 | 2025-05-09 | 0.415 | 53,164,936 | +26,000 | 0.19% | 22,063,448 |
| 2025-05-12 | 2025-05-08 | 0.420 | 53,138,936 | -129,000 | 0.19% | 22,318,353 |
| 2025-05-09 | 2025-05-07 | 0.425 | 53,267,936 | +129,000 | 0.19% | 22,638,873 |
| 2025-05-06 | 2025-04-30 | 0.420 | 53,138,936 | -7,000 | 0.19% | 22,318,353 |
| 2025-05-02 | 2025-04-29 | 0.430 | 53,145,936 | -8,000 | 0.19% | 22,852,752 |
| 2025-04-30 | 2025-04-28 | 0.425 | 53,153,936 | -2,397,000 | 0.19% | 22,590,423 |
| 2025-04-29 | 2025-04-25 | 0.440 | 55,550,936 | +8,000 | 0.20% | 24,442,412 |
| 2025-04-28 | 2025-04-24 | 0.435 | 55,542,936 | +2,000 | 0.20% | 24,161,177 |
| 2025-04-24 | 2025-04-22 | 0.435 | 55,540,936 | -2,569,000 | 0.20% | 24,160,307 |
| 2025-04-23 | 2025-04-17 | 0.435 | 58,109,936 | -1,312,000 | 0.21% | 25,277,822 |
| 2025-04-22 | 2025-04-16 | 0.415 | 59,421,936 | +1,527,729 | 0.21% | 24,660,103 |
| 2025-04-17 | 2025-04-15 | 0.420 | 57,894,207 | +2,353,271 | 0.21% | 24,315,567 |
| 2025-04-14 | 2025-04-10 | 0.430 | 55,540,936 | -2,372,000 | 0.20% | 23,882,602 |
| 2025-04-11 | 2025-04-09 | 0.420 | 57,912,936 | +2,358,000 | 0.21% | 24,323,433 |
| 2025-04-10 | 2025-04-08 | 0.395 | 55,554,936 | -412,000 | 0.20% | 21,944,200 |
| 2025-04-09 | 2025-04-07 | 0.380 | 55,966,936 | +426,000 | 0.20% | 21,267,436 |
| 2025-04-03 | 2025-04-01 | 0.465 | 55,540,936 | -8,164,000 | 0.20% | 25,826,535 |
| 2025-04-02 | 2025-03-31 | 0.480 | 63,704,936 | -939,000 | 0.23% | 30,578,369 |
| 2025-04-01 | 2025-03-28 | 0.480 | 64,643,936 | +8,953,000 | 0.23% | 31,029,089 |
| 2025-03-31 | 2025-03-27 | 0.465 | 55,690,936 | -121,226 | 0.20% | 25,896,285 |
| 2025-03-28 | 2025-03-26 | 0.475 | 55,812,162 | +269,226 | 0.20% | 26,510,777 |
| 2025-03-27 | 2025-03-25 | 0.460 | 55,542,936 | +2,000 | 0.20% | 25,549,751 |
| 2025-03-26 | 2025-03-24 | 0.480 | 55,540,936 | -5,629,000 | 0.20% | 26,659,649 |
| 2025-03-25 | 2025-03-21 | 0.470 | 61,169,936 | +5,629,000 | 0.22% | 28,749,870 |
| 2025-03-20 | 2025-03-18 | 0.530 | 55,540,936 | -177,000 | 0.20% | 29,436,696 |
| 2025-03-19 | 2025-03-17 | 0.550 | 55,717,936 | +177,000 | 0.20% | 30,644,865 |
| 2025-03-17 | 2025-03-13 | 0.485 | 55,540,936 | -74,000 | 0.20% | 26,937,354 |
| 2025-03-14 | 2025-03-12 | 0.490 | 55,614,936 | -5,395,000 | 0.20% | 27,251,319 |
| 2025-03-13 | 2025-03-11 | 0.510 | 61,009,936 | +1,061,000 | 0.22% | 31,115,067 |
| 2025-03-12 | 2025-03-10 | 0.510 | 59,948,936 | +4,408,000 | 0.21% | 30,573,957 |
| 2025-03-07 | 2025-03-05 | 0.485 | 55,540,936 | -5,459,000 | 0.20% | 26,937,354 |
| 2025-03-06 | 2025-03-04 | 0.500 | 60,999,936 | +38,000 | 0.22% | 30,499,968 |
| 2025-03-05 | 2025-03-03 | 0.520 | 60,961,936 | +5,421,000 | 0.22% | 31,700,207 |
| 2025-03-04 | 2025-02-28 | 0.500 | 55,540,936 | -256,000 | 0.20% | 27,770,468 |
| 2025-03-03 | 2025-02-27 | 0.465 | 55,796,936 | -22,815,654 | 0.20% | 25,945,575 |
| 2025-02-28 | 2025-02-26 | 0.395 | 78,612,590 | +23,071,654 | 0.28% | 31,051,973 |
| 2025-02-27 | 2025-02-25 | 0.385 | 55,540,936 | -5,436,000 | 0.20% | 21,383,260 |
| 2025-02-26 | 2025-02-24 | 0.405 | 60,976,936 | +5,436,000 | 0.22% | 24,695,659 |
| 2025-02-25 | 2025-02-21 | 0.390 | 55,540,936 | +4,610,000 | 0.20% | 21,660,965 |
| 2025-02-24 | 2025-02-20 | 0.390 | 50,930,936 | -346,000 | 0.18% | 19,863,065 |
| 2025-02-21 | 2025-02-19 | 0.400 | 51,276,936 | +346,000 | 0.18% | 20,510,774 |
| 2025-02-20 | 2025-02-18 | 0.405 | 50,930,936 | -3,907,000 | 0.18% | 20,627,029 |
| 2025-02-19 | 2025-02-17 | 0.410 | 54,837,936 | -4,547,020 | 0.20% | 22,483,554 |
| 2025-02-18 | 2025-02-14 | 0.405 | 59,384,956 | -260 | 0.21% | 24,050,907 |
| 2025-02-17 | 2025-02-13 | 0.405 | 59,385,216 | +260 | 0.21% | 24,051,012 |
| 2025-02-13 | 2025-02-11 | 0.400 | 59,384,956 | -260 | 0.21% | 23,753,982 |
| 2025-02-12 | 2025-02-10 | 0.410 | 59,385,216 | -1,740 | 0.21% | 24,347,939 |
| 2025-02-11 | 2025-02-07 | 0.410 | 59,386,956 | +2,000 | 0.21% | 24,348,652 |
| 2025-02-10 | 2025-02-06 | 0.405 | 59,384,956 | -315,250 | 0.21% | 24,050,907 |
| 2025-02-07 | 2025-02-05 | 0.410 | 59,700,206 | +315,250 | 0.21% | 24,477,084 |
| 2025-02-06 | 2025-02-04 | 0.435 | 59,384,956 | +4,378,783 | 0.21% | 25,832,456 |
| 2025-02-05 | 2025-02-03 | 0.420 | 55,006,173 | -6,000 | 0.20% | 23,102,593 |
| 2025-02-04 | 2025-01-28 | 0.435 | 55,012,173 | +6,000 | 0.20% | 23,930,295 |
| 2025-02-03 | 2025-01-24 | 0.420 | 55,006,173 | +2,087,953 | 0.20% | 23,102,593 |
| 2025-01-27 | 2025-01-23 | 0.415 | 52,918,220 | -15,087,453 | 0.19% | 21,961,061 |
| 2025-01-24 | 2025-01-22 | 0.485 | 68,005,673 | +8,612,402 | 0.24% | 32,982,751 |
| 2025-01-23 | 2025-01-21 | 0.570 | 59,393,271 | +12,587,598 | 0.21% | 33,854,164 |
| 2025-01-22 | 2025-01-20 | 0.485 | 46,805,673 | +2,250 | 0.17% | 22,700,751 |
| 2024-11-20 | 2024-11-18 | 0.485 | 46,803,423 | -315,250 | 0.17% | 22,699,660 |
| 2024-11-19 | 2024-11-15 | 0.485 | 47,118,673 | +315,250 | 0.17% | 22,852,556 |
| 2024-11-18 | 2024-11-14 | 0.485 | 46,803,423 | +315,250 | 0.17% | 22,699,660 |
| 2024-11-15 | 2024-11-13 | 0.485 | 46,488,173 | +1,100 | 0.17% | 22,546,764 |
| 2024-11-14 | 2024-11-12 | 0.485 | 46,487,073 | +1,796,838 | 0.17% | 22,546,230 |
| 2024-11-13 | 2024-11-11 | 0.485 | 44,690,235 | -1,796,838 | 0.16% | 21,674,764 |
| 2024-10-10 | 2024-10-08 | 0.485 | 46,487,073 | +2,431 | 0.17% | 22,546,230 |
| 2024-10-09 | 2024-10-07 | 0.485 | 46,484,642 | +5,997,569 | 0.17% | 22,545,051 |
| 2024-10-07 | 2024-10-03 | 0.485 | 40,487,073 | -6,009,000 | 0.14% | 19,636,230 |
| 2024-10-04 | 2024-10-02 | 0.485 | 46,496,073 | +1,384 | 0.17% | 22,550,595 |
| 2024-10-03 | 2024-09-30 | 0.485 | 46,494,689 | +10,000 | 0.17% | 22,549,924 |
| 2024-08-23 | 2024-08-21 | 0.485 | 46,484,689 | +8,454,020 | 0.17% | 22,545,074 |
| 2024-08-09 | 2024-08-07 | 0.485 | 38,030,669 | -9,265,970 | 0.14% | 18,444,874 |
| 2024-08-08 | 2024-08-06 | 0.485 | 47,296,639 | +9,265,970 | 0.17% | 22,938,870 |
| 2024-08-05 | 2024-08-01 | 0.485 | 38,030,669 | -379,970 | 0.14% | 18,444,874 |
| 2024-08-02 | 2024-07-31 | 0.485 | 38,410,639 | +379,970 | 0.14% | 18,629,160 |
| 2024-07-30 | 2024-07-26 | 0.485 | 38,030,669 | -103 | 0.14% | 18,444,874 |
| 2024-07-12 | 2024-07-10 | 0.485 | 38,030,772 | -3,771,874 | 0.14% | 18,444,924 |
| 2024-07-11 | 2024-07-09 | 0.485 | 41,802,646 | +3,771,874 | 0.15% | 20,274,283 |
| 2024-07-08 | 2024-07-04 | 0.485 | 38,030,772 | -1,500,000 | 0.14% | 18,444,924 |
| 2024-07-05 | 2024-07-03 | 0.485 | 39,530,772 | +1,500,000 | 0.14% | 19,172,424 |
| 2024-06-27 | 2024-06-25 | 0.485 | 38,030,772 | -1,037,771 | 0.14% | 18,444,924 |
| 2024-06-26 | 2024-06-24 | 0.485 | 39,068,543 | +1,037,771 | 0.14% | 18,948,243 |
| 2024-06-25 | 2024-06-21 | 0.485 | 38,030,772 | -10,000 | 0.14% | 18,444,924 |
| 2024-06-24 | 2024-06-20 | 0.485 | 38,040,772 | -3,307,000 | 0.14% | 18,449,774 |
| 2024-06-21 | 2024-06-19 | 0.485 | 41,347,772 | -2,018,362 | 0.15% | 20,053,669 |
| 2024-06-20 | 2024-06-18 | 0.485 | 43,366,134 | -602,400 | 0.15% | 21,032,575 |
| 2024-06-19 | 2024-06-17 | 0.485 | 43,968,534 | +1,892,000 | 0.16% | 21,324,739 |
| 2024-06-18 | 2024-06-14 | 0.485 | 42,076,534 | +1,950,000 | 0.15% | 20,407,119 |
| 2024-06-13 | 2024-06-11 | 0.485 | 40,126,534 | -3,480,000 | 0.14% | 19,461,369 |
| 2024-06-12 | 2024-06-07 | 0.485 | 43,606,534 | +5,574,562 | 0.16% | 21,149,169 |
| 2024-06-11 | 2024-06-06 | 0.485 | 38,031,972 | +11,200 | 0.14% | 18,445,506 |
| 2024-06-07 | 2024-06-05 | 0.485 | 38,020,772 | -3,520,000 | 0.14% | 18,440,074 |
| 2024-06-06 | 2024-06-04 | 0.485 | 41,540,772 | +2,194,000 | 0.15% | 20,147,274 |
| 2024-06-05 | 2024-06-03 | 0.485 | 39,346,772 | -4,353,000 | 0.14% | 19,083,184 |
| 2024-06-04 | 2024-05-31 | 0.485 | 43,699,772 | +5,372,500 | 0.16% | 21,194,389 |
| 2024-05-24 | 2024-05-22 | 0.485 | 38,327,272 | -88,200 | 0.14% | 18,588,727 |
| 2024-05-23 | 2024-05-21 | 0.485 | 38,415,472 | -3,000 | 0.14% | 18,631,504 |
| 2024-05-22 | 2024-05-20 | 0.485 | 38,418,472 | -3,000 | 0.14% | 18,632,959 |
| 2024-05-21 | 2024-05-17 | 0.485 | 38,421,472 | +3,000 | 0.14% | 18,634,414 |
| 2024-05-20 | 2024-05-16 | 0.485 | 38,418,472 | +83,200 | 0.14% | 18,632,959 |
| 2024-05-16 | 2024-05-13 | 0.485 | 38,335,272 | +5,000 | 0.14% | 18,592,607 |
| 2024-05-14 | 2024-05-10 | 0.485 | 38,330,272 | -1,945,000 | 0.14% | 18,590,182 |
| 2024-05-13 | 2024-05-09 | 0.485 | 40,275,272 | +2,000,000 | 0.14% | 19,533,507 |
| 2024-05-02 | 2024-04-29 | 0.485 | 38,275,272 | -2,511,942 | 0.14% | 18,563,507 |
| 2024-04-26 | 2024-04-24 | 0.485 | 40,787,214 | -44,060 | 0.15% | 19,781,799 |
| 2024-04-25 | 2024-04-23 | 0.485 | 40,831,274 | -2,188,760 | 0.15% | 19,803,168 |
| 2024-04-24 | 2024-04-22 | 0.485 | 43,020,034 | +4,300,000 | 0.15% | 20,864,716 |
| 2024-04-23 | 2024-04-19 | 0.485 | 38,720,034 | +22,000 | 0.14% | 18,779,216 |
| 2024-04-17 | 2024-04-15 | 0.485 | 38,698,034 | +116,230 | 0.14% | 18,768,546 |
| 2024-04-16 | 2024-04-12 | 0.485 | 38,581,804 | +24,688 | 0.14% | 18,712,175 |
| 2024-04-15 | 2024-04-11 | 0.485 | 38,557,116 | +278,784 | 0.14% | 18,700,201 |
| 2024-04-09 | 2024-04-05 | 0.485 | 38,278,332 | -2,500,000 | 0.14% | 18,564,991 |
| 2024-04-05 | 2024-04-02 | 0.485 | 40,778,332 | -317,000 | 0.15% | 19,777,491 |
| 2024-04-03 | 2024-03-28 | 0.485 | 41,095,332 | -183,000 | 0.15% | 19,931,236 |
| 2024-04-02 | 2024-03-27 | 0.480 | 41,278,332 | +3,550,185 | 0.15% | 19,813,599 |
| 2024-03-28 | 2024-03-26 | 0.520 | 37,728,147 | -3,570,185 | 0.13% | 19,618,636 |
| 2024-03-27 | 2024-03-25 | 0.510 | 41,298,332 | +20,000 | 0.15% | 21,062,149 |
| 2024-03-26 | 2024-03-22 | 0.510 | 41,278,332 | -974,000 | 0.15% | 21,051,949 |
| 2024-03-25 | 2024-03-21 | 0.540 | 42,252,332 | -979,000 | 0.15% | 22,816,259 |
| 2024-03-22 | 2024-03-20 | 0.530 | 43,231,332 | +1,953,000 | 0.15% | 22,912,606 |
| 2024-03-21 | 2024-03-19 | 0.530 | 41,278,332 | -1,000,500 | 0.15% | 21,877,516 |
| 2024-03-20 | 2024-03-18 | 0.560 | 42,278,832 | +1,000,000 | 0.15% | 23,676,146 |
| 2024-03-19 | 2024-03-15 | 0.580 | 41,278,832 | -2,143,000 | 0.15% | 23,941,723 |
| 2024-03-18 | 2024-03-14 | 0.580 | 43,421,832 | +1,431,729 | 0.16% | 25,184,663 |
| 2024-03-15 | 2024-03-13 | 0.580 | 41,990,103 | -2,025,083 | 0.15% | 24,354,260 |
| 2024-03-14 | 2024-03-12 | 0.610 | 44,015,186 | -2,543,990 | 0.16% | 26,849,263 |
| 2024-03-13 | 2024-03-11 | 0.580 | 46,559,176 | +516,344 | 0.17% | 27,004,322 |
| 2024-03-12 | 2024-03-08 | 0.560 | 46,042,832 | -4,477,395 | 0.16% | 25,783,986 |
| 2024-03-11 | 2024-03-07 | 0.550 | 50,520,227 | -1,212,060 | 0.18% | 27,786,125 |
| 2024-03-08 | 2024-03-06 | 0.570 | 51,732,287 | -16,460,415 | 0.18% | 29,487,404 |
| 2024-03-07 | 2024-03-05 | 0.550 | 68,192,702 | +24,413,870 | 0.24% | 37,505,986 |
| 2024-03-06 | 2024-03-04 | 0.590 | 43,778,832 | -682,000 | 0.16% | 25,829,511 |
| 2024-03-05 | 2024-03-01 | 0.630 | 44,460,832 | -458,000 | 0.16% | 28,010,324 |
| 2024-03-04 | 2024-02-29 | 0.640 | 44,918,832 | +1,140,000 | 0.16% | 28,748,052 |
| 2024-03-01 | 2024-02-28 | 0.630 | 43,778,832 | -459,181 | 0.16% | 27,580,664 |
| 2024-02-29 | 2024-02-27 | 0.720 | 44,238,013 | -62,514 | 0.16% | 31,851,369 |
| 2024-02-28 | 2024-02-26 | 0.730 | 44,300,527 | -1,008,840 | 0.16% | 32,339,385 |
| 2024-02-27 | 2024-02-23 | 0.730 | 45,309,367 | +299,463 | 0.16% | 33,075,838 |
| 2024-02-26 | 2024-02-22 | 0.730 | 45,009,904 | -299,000 | 0.16% | 32,857,230 |
| 2024-02-23 | 2024-02-21 | 0.720 | 45,308,904 | +1,531,072 | 0.16% | 32,622,411 |
| 2024-02-21 | 2024-02-19 | 0.690 | 43,777,832 | -322,373 | 0.16% | 30,206,704 |
| 2024-02-19 | 2024-02-15 | 0.660 | 44,100,205 | -283,000 | 0.16% | 29,106,135 |
| 2024-02-16 | 2024-02-14 | 0.680 | 44,383,205 | -5,596,000 | 0.16% | 30,180,579 |
| 2024-02-15 | 2024-02-09 | 0.660 | 49,979,205 | -4,047,000 | 0.18% | 32,986,275 |
| 2024-02-14 | 2024-02-07 | 0.670 | 54,026,205 | -2,475,500 | 0.19% | 36,197,557 |
| 2024-02-08 | 2024-02-06 | 0.670 | 56,501,705 | -3,182,162 | 0.20% | 37,856,142 |
| 2024-02-07 | 2024-02-05 | 0.620 | 59,683,867 | +6,363,536 | 0.21% | 37,003,998 |
| 2024-02-06 | 2024-02-02 | 0.620 | 53,320,331 | -350,000 | 0.19% | 33,058,605 |
| 2024-02-05 | 2024-02-01 | 0.630 | 53,670,331 | +388,000 | 0.19% | 33,812,309 |
| 2024-02-02 | 2024-01-31 | 0.630 | 53,282,331 | -123,000 | 0.19% | 33,567,869 |
| 2024-02-01 | 2024-01-30 | 0.660 | 53,405,331 | -370,000 | 0.19% | 35,247,518 |
| 2024-01-31 | 2024-01-29 | 0.700 | 53,775,331 | -1,580,232 | 0.19% | 37,642,732 |
| 2024-01-30 | 2024-01-26 | 0.700 | 55,355,563 | +1,442,000 | 0.20% | 38,748,894 |
| 2024-01-29 | 2024-01-25 | 0.720 | 53,913,563 | +386,232 | 0.19% | 38,817,765 |
| 2024-01-26 | 2024-01-24 | 0.680 | 53,527,331 | -7,933,000 | 0.19% | 36,398,585 |
| 2024-01-25 | 2024-01-23 | 0.650 | 61,460,331 | -24,254,181 | 0.22% | 39,949,215 |
| 2024-01-24 | 2024-01-22 | 0.610 | 85,714,512 | +43,358,180 | 0.31% | 52,285,852 |
| 2024-01-23 | 2024-01-19 | 0.660 | 42,356,332 | +250,000 | 0.15% | 27,955,179 |
| 2024-01-19 | 2024-01-17 | 0.640 | 42,106,332 | -6,464,000 | 0.15% | 26,948,052 |
| 2024-01-18 | 2024-01-16 | 0.680 | 48,570,332 | -72,000 | 0.17% | 33,027,826 |
| 2024-01-17 | 2024-01-15 | 0.720 | 48,642,332 | -1,200,000 | 0.17% | 35,022,479 |
| 2024-01-16 | 2024-01-12 | 0.730 | 49,842,332 | +7,986,000 | 0.18% | 36,384,902 |
| 2024-01-15 | 2024-01-11 | 0.730 | 41,856,332 | -258,000 | 0.15% | 30,555,122 |
| 2024-01-12 | 2024-01-10 | 0.730 | 42,114,332 | -6,855,801 | 0.15% | 30,743,462 |
| 2024-01-11 | 2024-01-09 | 0.730 | 48,970,133 | +3,739,000 | 0.17% | 35,748,197 |
| 2024-01-10 | 2024-01-08 | 0.740 | 45,231,133 | -3,120,735 | 0.16% | 33,471,038 |
| 2024-01-09 | 2024-01-05 | 0.740 | 48,351,868 | +1,362,000 | 0.17% | 35,780,382 |
| 2024-01-08 | 2024-01-04 | 0.740 | 46,989,868 | -6,328,075 | 0.17% | 34,772,502 |
| 2024-01-05 | 2024-01-03 | 0.750 | 53,317,943 | +8,541,721 | 0.19% | 39,988,457 |
| 2024-01-04 | 2024-01-02 | 0.770 | 44,776,222 | -736,550 | 0.16% | 34,477,691 |
| 2024-01-03 | 2023-12-29 | 0.780 | 45,512,772 | +1,427,440 | 0.16% | 35,499,962 |
| 2024-01-02 | 2023-12-28 | 0.770 | 44,085,332 | +2,588,695 | 0.16% | 33,945,706 |
| 2023-12-29 | 2023-12-27 | 0.720 | 41,496,637 | -1,594,655 | 0.15% | 29,877,579 |
| 2023-12-28 | 2023-12-22 | 0.740 | 43,091,292 | +1,121,000 | 0.15% | 31,887,556 |
| 2023-12-27 | 2023-12-21 | 0.770 | 41,970,292 | +749,000 | 0.15% | 32,317,125 |
| 2023-12-22 | 2023-12-20 | 0.740 | 41,221,292 | +34,000 | 0.15% | 30,503,756 |
| 2023-12-20 | 2023-12-18 | 0.800 | 41,187,292 | -337,844 | 0.15% | 32,949,834 |
| 2023-12-19 | 2023-12-15 | 0.820 | 41,525,136 | +574,844 | 0.15% | 34,050,612 |
| 2023-12-18 | 2023-12-14 | 0.780 | 40,950,292 | -5,801,000 | 0.15% | 31,941,228 |
| 2023-12-15 | 2023-12-13 | 0.770 | 46,751,292 | +1,819,000 | 0.17% | 35,998,495 |
| 2023-12-14 | 2023-12-12 | 0.790 | 44,932,292 | -20,000 | 0.16% | 35,496,511 |
| 2023-12-13 | 2023-12-11 | 0.730 | 44,952,292 | +4,020,000 | 0.16% | 32,815,173 |
| 2023-12-12 | 2023-12-08 | 0.750 | 40,932,292 | -25,505,428 | 0.15% | 30,699,219 |
| 2023-12-11 | 2023-12-07 | 0.790 | 66,437,720 | -32,043,531 | 0.24% | 52,485,799 |
| 2023-12-08 | 2023-12-06 | 0.800 | 98,481,251 | +37,587,959 | 0.35% | 78,785,001 |
| 2023-12-07 | 2023-12-05 | 0.820 | 60,893,292 | +20,511,000 | 0.22% | 49,932,499 |
| 2023-12-05 | 2023-12-01 | 0.880 | 40,382,292 | -13,000 | 0.14% | 35,536,417 |
| 2023-12-04 | 2023-11-30 | 0.880 | 40,395,292 | -484,808 | 0.14% | 35,547,857 |
| 2023-12-01 | 2023-11-29 | 0.870 | 40,880,100 | -5,148,192 | 0.15% | 35,565,687 |
| 2023-11-30 | 2023-11-28 | 0.880 | 46,028,292 | +5,164,000 | 0.16% | 40,504,897 |
| 2023-11-29 | 2023-11-27 | 0.940 | 40,864,292 | -65,083,769 | 0.15% | 38,412,434 |
| 2023-11-28 | 2023-11-24 | 0.970 | 105,948,061 | +55,714,477 | 0.38% | 102,769,619 |
| 2023-11-27 | 2023-11-23 | 1.050 | 50,233,584 | -31,006,662 | 0.18% | 52,745,263 |
| 2023-11-24 | 2023-11-22 | 0.850 | 81,240,246 | -29,943,000 | 0.29% | 69,054,209 |
| 2023-11-23 | 2023-11-21 | 0.810 | 111,183,246 | -1,261,868 | 0.40% | 90,058,429 |
| 2023-11-22 | 2023-11-20 | 0.770 | 112,445,114 | +54,842,657 | 0.40% | 86,582,738 |
| 2023-11-21 | 2023-11-17 | 0.770 | 57,602,457 | +611,550 | 0.21% | 44,353,892 |
| 2023-11-20 | 2023-11-16 | 0.770 | 56,990,907 | +10,705,323 | 0.20% | 43,882,998 |
| 2023-11-17 | 2023-11-15 | 0.790 | 46,285,584 | +5,062,100 | 0.17% | 36,565,611 |
| 2023-11-16 | 2023-11-14 | 0.740 | 41,223,484 | -6,438,595 | 0.15% | 30,505,378 |
| 2023-11-15 | 2023-11-13 | 0.750 | 47,662,079 | +4,530,337 | 0.17% | 35,746,559 |
| 2023-11-14 | 2023-11-10 | 0.760 | 43,131,742 | -2,092,971 | 0.15% | 32,780,124 |
| 2023-11-13 | 2023-11-09 | 0.750 | 45,224,713 | +2,384,721 | 0.16% | 33,918,535 |
| 2023-11-09 | 2023-11-07 | 0.740 | 42,839,992 | -1,000 | 0.15% | 31,701,594 |
| 2023-11-08 | 2023-11-06 | 0.760 | 42,840,992 | -738,681 | 0.15% | 32,559,154 |
| 2023-11-07 | 2023-11-03 | 0.710 | 43,579,673 | +988,381 | 0.16% | 30,941,568 |
| 2023-11-06 | 2023-11-02 | 0.700 | 42,591,292 | +2,000 | 0.15% | 29,813,904 |
| 2023-11-03 | 2023-11-01 | 0.700 | 42,589,292 | +85,708 | 0.15% | 29,812,504 |
| 2023-11-02 | 2023-10-31 | 0.700 | 42,503,584 | -85,708 | 0.15% | 29,752,509 |
| 2023-10-31 | 2023-10-27 | 0.700 | 42,589,292 | -11,056,199 | 0.15% | 29,812,504 |
| 2023-10-30 | 2023-10-26 | 0.680 | 53,645,491 | -7,277,801 | 0.19% | 36,478,934 |
| 2023-10-27 | 2023-10-25 | 0.690 | 60,923,292 | -38,247,412 | 0.22% | 42,037,071 |
| 2023-10-26 | 2023-10-24 | 0.710 | 99,170,704 | -23,051,498 | 0.35% | 70,411,200 |
| 2023-10-25 | 2023-10-20 | 0.750 | 122,222,202 | +5,178,827 | 0.44% | 91,666,652 |
| 2023-10-24 | 2023-10-19 | 0.710 | 117,043,375 | +72,034,082 | 0.42% | 83,100,796 |
| 2023-10-20 | 2023-10-18 | 0.740 | 45,009,293 | -49,532,343 | 0.16% | 33,306,877 |
| 2023-10-19 | 2023-10-17 | 0.730 | 94,541,636 | -80,414,259 | 0.34% | 69,015,394 |
| 2023-10-18 | 2023-10-16 | 0.730 | 174,955,895 | +130,698,602 | 0.63% | 127,717,803 |
| 2023-10-17 | 2023-10-13 | 0.760 | 44,257,293 | -39,814,144 | 0.16% | 33,635,543 |
| 2023-10-16 | 2023-10-12 | 0.770 | 84,071,437 | +46,079,644 | 0.30% | 64,735,006 |
| 2023-10-13 | 2023-10-11 | 0.780 | 37,991,793 | -15,287,607 | 0.14% | 29,633,599 |
| 2023-10-12 | 2023-10-10 | 0.750 | 53,279,400 | -10,508,196 | 0.19% | 39,959,550 |
| 2023-10-11 | 2023-10-09 | 0.840 | 63,787,596 | -5,896,920 | 0.23% | 53,581,581 |
| 2023-10-10 | 2023-10-06 | 0.900 | 69,684,516 | -7,063,535 | 0.25% | 62,716,064 |
| 2023-10-09 | 2023-10-05 | 0.870 | 76,748,051 | +193,000 | 0.27% | 66,770,804 |
| 2023-10-06 | 2023-10-04 | 0.870 | 76,555,051 | +1,743,646 | 0.27% | 66,602,894 |
| 2023-10-05 | 2023-10-03 | 0.870 | 74,811,405 | +15,247,000 | 0.27% | 65,085,922 |
| 2023-10-04 | 2023-09-29 | 0.910 | 59,564,405 | -18,385,505 | 0.21% | 54,203,609 |
| 2023-10-03 | 2023-09-28 | 0.880 | 77,949,910 | +455,502 | 0.28% | 68,595,921 |
| 2023-09-29 | 2023-09-27 | 0.900 | 77,494,408 | +9,218,500 | 0.28% | 69,744,967 |
| 2023-09-28 | 2023-09-26 | 0.920 | 68,275,908 | -13,469,067 | 0.24% | 62,813,835 |
| 2023-09-27 | 2023-09-25 | 0.960 | 81,744,975 | -6,958,211 | 0.29% | 78,475,176 |
| 2023-09-26 | 2023-09-22 | 1.040 | 88,703,186 | +45,608,551 | 0.32% | 92,251,313 |
| 2023-09-25 | 2023-09-21 | 1.040 | 43,094,635 | +1,074,301 | 0.15% | 44,818,420 |
| 2023-09-22 | 2023-09-20 | 1.020 | 42,020,334 | -40 | 0.15% | 42,860,741 |
| 2023-09-21 | 2023-09-19 | 1.010 | 42,020,374 | -13,011 | 0.15% | 42,440,578 |
| 2023-09-20 | 2023-09-18 | 1.040 | 42,033,385 | -748,392 | 0.15% | 43,714,720 |
| 2023-09-19 | 2023-09-15 | 1.060 | 42,781,777 | -5,374,908 | 0.15% | 45,348,684 |
| 2023-09-18 | 2023-09-14 | 1.050 | 48,156,685 | +3,923,672 | 0.17% | 50,564,519 |
| 2023-09-15 | 2023-09-13 | 1.100 | 44,233,013 | +701,155 | 0.16% | 48,656,314 |
| 2023-09-14 | 2023-09-12 | 1.070 | 43,531,858 | -32,164,077 | 0.16% | 46,579,088 |
| 2023-09-13 | 2023-09-11 | 1.030 | 75,695,935 | +25,929,111 | 0.27% | 77,966,813 |
| 2023-09-12 | 2023-09-07 | 1.070 | 49,766,824 | +1,137,000 | 0.18% | 53,250,502 |
| 2023-09-11 | 2023-09-06 | 1.220 | 48,629,824 | -11,479,968 | 0.17% | 59,328,385 |
| 2023-09-07 | 2023-09-05 | 1.010 | 60,109,792 | +6,010,346 | 0.21% | 60,710,890 |
| 2023-09-06 | 2023-09-04 | 1.020 | 54,099,446 | +904,199 | 0.19% | 55,181,435 |
| 2023-09-05 | 2023-08-31 | 0.890 | 53,195,247 | -57,574,500 | 0.19% | 47,343,770 |
| 2023-09-04 | 2023-08-30 | 0.880 | 110,769,747 | +55,187,399 | 0.40% | 97,477,377 |
| 2023-08-31 | 2023-08-29 | 0.910 | 55,582,348 | -8,223,279 | 0.20% | 50,579,937 |
| 2023-08-30 | 2023-08-28 | 0.810 | 63,805,627 | +213,862 | 0.23% | 51,682,558 |
| 2023-08-29 | 2023-08-25 | 0.810 | 63,591,765 | -1,243,649 | 0.23% | 51,509,330 |
| 2023-08-28 | 2023-08-24 | 0.770 | 64,835,414 | +6,753,454 | 0.23% | 49,923,269 |
| 2023-08-25 | 2023-08-23 | 0.700 | 58,081,960 | +6,670,500 | 0.21% | 40,657,372 |
| 2023-08-24 | 2023-08-22 | 0.750 | 51,411,460 | +40,500 | 0.19% | 38,558,595 |
| 2023-08-23 | 2023-08-21 | 0.740 | 51,370,960 | +4,900 | 0.19% | 38,014,510 |
| 2023-08-22 | 2023-08-18 | 0.760 | 51,366,060 | +250,000 | 0.19% | 39,038,206 |
| 2023-08-21 | 2023-08-17 | 0.770 | 51,116,060 | -1,500 | 0.18% | 39,359,366 |
| 2023-08-18 | 2023-08-16 | 0.830 | 51,117,560 | -10,256,846 | 0.18% | 42,427,575 |
| 2023-08-17 | 2023-08-15 | 0.810 | 61,374,406 | +7,716,841 | 0.22% | 49,713,269 |
| 2023-08-16 | 2023-08-14 | 0.800 | 53,657,565 | -26,521,800 | 0.19% | 42,926,052 |
| 2023-08-15 | 2023-08-11 | 0.980 | 80,179,365 | -68,806,341 | 0.29% | 78,575,778 |
| 2023-08-14 | 2023-08-10 | 1.040 | 148,985,706 | +37,038,220 | 0.54% | 154,945,134 |
| 2023-08-11 | 2023-08-09 | 1.110 | 111,947,486 | +7,174,703 | 0.41% | 124,261,709 |
| 2023-08-10 | 2023-08-08 | 1.130 | 104,772,783 | +1,035,000 | 0.38% | 118,393,245 |
| 2023-08-09 | 2023-08-07 | 1.320 | 103,737,783 | +2,217,943 | 0.38% | 136,933,874 |
| 2023-08-08 | 2023-08-04 | 1.430 | 101,519,840 | -1,520,046 | 0.37% | 145,173,371 |
| 2023-08-07 | 2023-08-03 | 1.450 | 103,039,886 | +4,280,713 | 0.37% | 149,407,835 |
| 2023-08-04 | 2023-08-02 | 1.460 | 98,759,173 | -834,536 | 0.36% | 144,188,393 |
| 2023-08-03 | 2023-08-01 | 1.460 | 99,593,709 | +3,771,546 | 0.36% | 145,406,815 |
| 2023-08-02 | 2023-07-31 | 1.580 | 95,822,163 | -3,125,273 | 0.35% | 151,399,018 |
| 2023-08-01 | 2023-07-28 | 1.690 | 98,947,436 | -1,203,345 | 0.36% | 167,221,167 |
| 2023-07-31 | 2023-07-27 | 1.610 | 100,150,781 | -3,528,320 | 0.36% | 161,242,757 |
| 2023-07-28 | 2023-07-26 | 1.440 | 103,679,101 | -8,397,000 | 0.38% | 149,297,905 |
| 2023-07-27 | 2023-07-25 | 1.490 | 112,076,101 | +8,243,000 | 0.41% | 166,993,390 |
| 2023-07-26 | 2023-07-24 | 1.260 | 103,833,101 | +184,000 | 0.38% | 130,829,707 |
| 2023-07-25 | 2023-07-21 | 1.380 | 103,649,101 | -53,170,138 | 0.38% | 143,035,759 |
| 2023-07-24 | 2023-07-20 | 1.460 | 156,819,239 | +50,311,992 | 0.57% | 228,956,089 |
| 2023-07-21 | 2023-07-19 | 1.410 | 106,507,247 | -397,616 | 0.39% | 150,175,218 |
| 2023-07-20 | 2023-07-18 | 1.380 | 106,904,863 | -19,309,640 | 0.39% | 147,528,711 |
| 2023-07-19 | 2023-07-14 | 1.500 | 126,214,503 | -27,014,100 | 0.46% | 189,321,754 |
| 2023-07-18 | 2023-07-13 | 1.530 | 153,228,603 | +31,792,713 | 0.55% | 234,439,763 |
| 2023-07-14 | 2023-07-12 | 1.470 | 121,435,890 | -8,307,000 | 0.44% | 178,510,758 |
| 2023-07-13 | 2023-07-11 | 1.470 | 129,742,890 | -19,114,982 | 0.47% | 190,722,048 |
| 2023-07-12 | 2023-07-10 | 1.490 | 148,857,872 | -420,000 | 0.54% | 221,798,229 |
| 2023-07-11 | 2023-07-07 | 1.500 | 149,277,872 | +6,670,000 | 0.54% | 223,916,808 |
| 2023-07-10 | 2023-07-06 | 1.520 | 142,607,872 | +37,439,138 | 0.52% | 216,763,965 |
| 2023-07-07 | 2023-07-05 | 1.560 | 105,168,734 | +549,000 | 0.38% | 164,063,225 |
| 2023-07-06 | 2023-07-04 | 1.640 | 104,619,734 | +13,000 | 0.38% | 171,576,364 |
| 2023-07-04 | 2023-06-30 | 1.590 | 104,606,734 | -9,168,000 | 0.38% | 166,324,707 |
| 2023-07-03 | 2023-06-29 | 1.570 | 113,774,734 | -13,362,680 | 0.41% | 178,626,332 |
| 2023-06-30 | 2023-06-28 | 1.650 | 127,137,414 | +1,164,000 | 0.46% | 209,776,733 |
| 2023-06-29 | 2023-06-27 | 1.660 | 125,973,414 | +11,103,461 | 0.46% | 209,115,867 |
| 2023-06-28 | 2023-06-26 | 1.550 | 114,869,953 | -3,526 | 0.42% | 178,048,427 |
| 2023-06-27 | 2023-06-23 | 1.590 | 114,873,479 | -8,871,294 | 0.42% | 182,648,832 |
| 2023-06-26 | 2023-06-21 | 1.620 | 123,744,773 | +240,000 | 0.45% | 200,466,532 |
| 2023-06-23 | 2023-06-20 | 1.650 | 123,504,773 | +3,700,626 | 0.45% | 203,782,875 |
| 2023-06-21 | 2023-06-19 | 1.770 | 119,804,147 | -3,048,524 | 0.43% | 212,053,340 |
| 2023-06-20 | 2023-06-16 | 1.870 | 122,852,671 | +14,686,937 | 0.44% | 229,734,495 |
| 2023-06-19 | 2023-06-15 | 1.870 | 108,165,734 | -2,035,000 | 0.39% | 202,269,923 |
| 2023-06-16 | 2023-06-14 | 1.760 | 110,200,734 | -3,995,000 | 0.40% | 193,953,292 |
| 2023-06-15 | 2023-06-13 | 1.760 | 114,195,734 | +1,089,000 | 0.41% | 200,984,492 |
| 2023-06-14 | 2023-06-12 | 1.680 | 113,106,734 | +1,626,000 | 0.41% | 190,019,313 |
| 2023-06-13 | 2023-06-09 | 1.700 | 111,480,734 | -2,692,000 | 0.40% | 189,517,248 |
| 2023-06-12 | 2023-06-08 | 1.730 | 114,172,734 | -4,449,986 | 0.41% | 197,518,830 |
| 2023-06-09 | 2023-06-07 | 1.570 | 118,622,720 | -2,871,354 | 0.43% | 186,237,670 |
| 2023-06-08 | 2023-06-06 | 1.550 | 121,494,074 | -409,789 | 0.44% | 188,315,815 |
| 2023-06-07 | 2023-06-05 | 1.460 | 121,903,863 | -25,051,976 | 0.44% | 177,979,640 |
| 2023-06-06 | 2023-06-02 | 1.520 | 146,955,839 | +39,115 | 0.53% | 223,372,875 |
| 2023-06-05 | 2023-06-01 | 1.400 | 146,916,724 | -2,567,115 | 0.53% | 205,683,414 |
| 2023-06-02 | 2023-05-31 | 1.440 | 149,483,839 | -13,260,626 | 0.54% | 215,256,728 |
| 2023-06-01 | 2023-05-30 | 1.490 | 162,744,465 | -28,084,303 | 0.59% | 242,489,253 |
| 2023-05-31 | 2023-05-29 | 1.470 | 190,828,768 | -6,377,000 | 0.69% | 280,518,289 |
| 2023-05-30 | 2023-05-25 | 1.490 | 197,205,768 | +6,279,000 | 0.71% | 293,836,594 |
| 2023-05-29 | 2023-05-24 | 1.510 | 190,926,768 | +3,126,144 | 0.69% | 288,299,420 |
| 2023-05-25 | 2023-05-23 | 1.540 | 187,800,624 | +3,420,021 | 0.68% | 289,212,961 |
| 2023-05-24 | 2023-05-22 | 1.600 | 184,380,603 | -6,658,558 | 0.67% | 295,008,965 |
| 2023-05-23 | 2023-05-19 | 1.570 | 191,039,161 | +18,577,938 | 0.69% | 299,931,483 |
| 2023-05-22 | 2023-05-18 | 1.620 | 172,461,223 | +11,583,309 | 0.62% | 279,387,181 |
| 2023-05-19 | 2023-05-17 | 1.620 | 160,877,914 | +6,967,625 | 0.58% | 260,622,221 |
| 2023-05-18 | 2023-05-16 | 1.710 | 153,910,289 | +972,881 | 0.56% | 263,186,594 |
| 2023-05-17 | 2023-05-15 | 1.800 | 152,937,408 | +31,172,300 | 0.55% | 275,287,334 |
| 2023-05-16 | 2023-05-12 | 1.880 | 121,765,108 | -4,767,960 | 0.44% | 228,918,403 |
| 2023-05-15 | 2023-05-11 | 1.940 | 126,533,068 | -1,964,000 | 0.46% | 245,474,152 |
| 2023-05-12 | 2023-05-10 | 1.970 | 128,497,068 | -3,886,120 | 0.46% | 253,139,224 |
| 2023-05-11 | 2023-05-09 | 1.990 | 132,383,188 | +27,463,100 | 0.48% | 263,442,544 |
| 2023-05-10 | 2023-05-08 | 2.050 | 104,920,088 | +8,942,180 | 0.38% | 215,086,180 |
| 2023-05-09 | 2023-05-05 | 2.100 | 95,977,908 | +61,000 | 0.35% | 201,553,607 |
| 2023-05-08 | 2023-05-04 | 1.990 | 95,916,908 | +2,603,835 | 0.35% | 190,874,647 |
| 2023-05-05 | 2023-05-03 | 1.920 | 93,313,073 | -37,765,799 | 0.34% | 179,161,100 |
| 2023-05-04 | 2023-05-02 | 1.980 | 131,078,872 | -2,254,072 | 0.47% | 259,536,167 |
| 2023-05-03 | 2023-04-28 | 2.010 | 133,332,944 | +31,631,312 | 0.48% | 267,999,217 |
| 2023-05-02 | 2023-04-27 | 2.020 | 101,701,632 | -125,812 | 0.37% | 205,437,297 |
| 2023-04-28 | 2023-04-26 | 2.060 | 101,827,444 | -235,000 | 0.37% | 209,764,535 |
| 2023-04-27 | 2023-04-25 | 2.020 | 102,062,444 | +3,000 | 0.37% | 206,166,137 |
| 2023-04-26 | 2023-04-24 | 2.060 | 102,059,444 | -13,217,857 | 0.37% | 210,242,455 |
| 2023-04-25 | 2023-04-21 | 2.110 | 115,277,301 | +18,707,232 | 0.42% | 243,235,105 |
| 2023-04-24 | 2023-04-20 | 2.140 | 96,570,069 | -9,097,440 | 0.35% | 206,659,948 |
| 2023-04-21 | 2023-04-19 | 2.220 | 105,667,509 | -6,733,281 | 0.38% | 234,581,870 |
| 2023-04-20 | 2023-04-18 | 2.330 | 112,400,790 | +4,118,401 | 0.41% | 261,893,841 |
| 2023-04-19 | 2023-04-17 | 2.370 | 108,282,389 | -8,537,000 | 0.39% | 256,629,262 |
| 2023-04-18 | 2023-04-14 | 2.340 | 116,819,389 | +1,514,976 | 0.42% | 273,357,370 |
| 2023-04-17 | 2023-04-13 | 2.360 | 115,304,413 | -10,763,181 | 0.42% | 272,118,415 |
| 2023-04-14 | 2023-04-12 | 2.410 | 126,067,594 | +20,104,779 | 0.46% | 303,822,902 |
| 2023-04-13 | 2023-04-11 | 2.340 | 105,962,815 | +612,183 | 0.38% | 247,952,987 |
| 2023-04-12 | 2023-04-06 | 2.050 | 105,350,632 | +2,240,558 | 0.38% | 215,968,796 |
| 2023-04-11 | 2023-04-04 | 2.100 | 103,110,074 | -5,776,000 | 0.37% | 216,531,155 |
| 2023-04-06 | 2023-04-03 | 2.170 | 108,886,074 | +8,154,012 | 0.39% | 236,282,781 |
| 2023-04-04 | 2023-03-31 | 2.210 | 100,732,062 | -1,174,012 | 0.36% | 222,617,857 |
| 2023-04-03 | 2023-03-30 | 2.280 | 101,906,074 | +1,713,038 | 0.37% | 232,345,849 |
| 2023-03-31 | 2023-03-29 | 2.170 | 100,193,036 | +3,126,058 | 0.36% | 217,418,888 |
| 2023-03-30 | 2023-03-28 | 2.170 | 97,066,978 | -11,841,000 | 0.35% | 210,635,342 |
| 2023-03-29 | 2023-03-27 | 2.150 | 108,907,978 | -11,222,820 | 0.39% | 234,152,153 |
| 2023-03-28 | 2023-03-24 | 2.240 | 120,130,798 | +19,670,738 | 0.43% | 269,092,988 |
| 2023-03-27 | 2023-03-23 | 2.320 | 100,460,060 | -938,024 | 0.36% | 233,067,339 |
| 2023-03-24 | 2023-03-22 | 2.270 | 101,398,084 | -1,055,000 | 0.37% | 230,173,651 |
| 2023-03-23 | 2023-03-21 | 2.210 | 102,453,084 | -1,017,792 | 0.37% | 226,421,316 |
| 2023-03-22 | 2023-03-20 | 2.180 | 103,470,876 | +3,556,092 | 0.37% | 225,566,510 |
| 2023-03-21 | 2023-03-17 | 2.240 | 99,914,784 | +330,572 | 0.36% | 223,809,116 |
| 2023-03-20 | 2023-03-16 | 2.080 | 99,584,212 | +837 | 0.36% | 207,135,161 |
| 2023-03-17 | 2023-03-15 | 2.070 | 99,583,375 | +484,662 | 0.36% | 206,137,586 |
| 2023-03-16 | 2023-03-14 | 2.010 | 99,098,713 | +3,288,360 | 0.36% | 199,188,413 |
| 2023-03-15 | 2023-03-13 | 2.100 | 95,810,353 | -1,339,069 | 0.35% | 201,201,741 |
| 2023-03-14 | 2023-03-10 | 2.190 | 97,149,422 | -2,085,481 | 0.35% | 212,757,234 |
| 2023-03-13 | 2023-03-09 | 2.220 | 99,234,903 | -6,137,373 | 0.36% | 220,301,485 |
| 2023-03-10 | 2023-03-08 | 2.310 | 105,372,276 | -2,544,886 | 0.38% | 243,409,958 |
| 2023-03-09 | 2023-03-07 | 2.440 | 107,917,162 | -5,259,620 | 0.39% | 263,317,875 |
| 2023-03-08 | 2023-03-06 | 2.540 | 113,176,782 | +11,482,703 | 0.41% | 287,469,026 |
| 2023-03-07 | 2023-03-03 | 2.640 | 101,694,079 | -1,681,386 | 0.37% | 268,472,369 |
| 2023-03-06 | 2023-03-02 | 2.580 | 103,375,465 | -2,224,271 | 0.37% | 266,708,700 |
| 2023-03-03 | 2023-03-01 | 2.600 | 105,599,736 | +5,725,470 | 0.38% | 274,559,314 |
| 2023-03-02 | 2023-02-28 | 2.400 | 99,874,266 | -1,321,530 | 0.36% | 239,698,238 |
| 2023-03-01 | 2023-02-27 | 2.520 | 101,195,796 | +2,584,337 | 0.37% | 255,013,406 |
| 2023-02-28 | 2023-02-24 | 2.550 | 98,611,459 | +5,170,925 | 0.36% | 251,459,220 |
| 2023-02-27 | 2023-02-23 | 2.610 | 93,440,534 | -7,345,448 | 0.34% | 243,879,794 |
| 2023-02-24 | 2023-02-22 | 2.630 | 100,785,982 | -36,339,717 | 0.36% | 265,067,133 |
| 2023-02-23 | 2023-02-21 | 2.680 | 137,125,699 | -6,387,000 | 0.50% | 367,496,873 |
| 2023-02-22 | 2023-02-20 | 2.660 | 143,512,699 | -3,753,019 | 0.52% | 381,743,779 |
| 2023-02-21 | 2023-02-17 | 2.550 | 147,265,718 | -296,000 | 0.53% | 375,527,581 |
| 2023-02-20 | 2023-02-16 | 2.580 | 147,561,718 | -2,504,601 | 0.53% | 380,709,232 |
| 2023-02-17 | 2023-02-15 | 2.530 | 150,066,319 | +47,211,857 | 0.54% | 379,667,787 |
| 2023-02-16 | 2023-02-14 | 2.680 | 102,854,462 | -50,351,484 | 0.37% | 275,649,958 |
| 2023-02-15 | 2023-02-13 | 2.690 | 153,205,946 | -2,051,420 | 0.55% | 412,123,995 |
| 2023-02-14 | 2023-02-10 | 2.670 | 155,257,366 | -8,308,000 | 0.56% | 414,537,167 |
| 2023-02-13 | 2023-02-09 | 2.740 | 163,565,366 | -17,868,000 | 0.59% | 448,169,103 |
| 2023-02-10 | 2023-02-08 | 2.700 | 181,433,366 | -4,148,000 | 0.66% | 489,870,088 |
| 2023-02-09 | 2023-02-07 | 2.760 | 185,581,366 | -10,760,254 | 0.67% | 512,204,570 |
| 2023-02-08 | 2023-02-06 | 2.700 | 196,341,620 | +3,336,128 | 0.71% | 530,122,374 |
| 2023-02-07 | 2023-02-03 | 2.800 | 193,005,492 | +81,618,458 | 0.70% | 540,415,378 |
| 2023-02-06 | 2023-02-02 | 2.910 | 111,387,034 | +2,480,561 | 0.40% | 324,136,269 |
| 2023-02-03 | 2023-02-01 | 3.030 | 108,906,473 | +47,078,249 | 0.39% | 329,986,613 |
| 2023-02-02 | 2023-01-31 | 2.940 | 61,828,224 | +5,198,850 | 0.22% | 181,774,979 |
| 2023-02-01 | 2023-01-30 | 2.970 | 56,629,374 | +1,253,226 | 0.20% | 168,189,241 |
| 2023-01-31 | 2023-01-27 | 3.240 | 55,376,148 | -507,000 | 0.20% | 179,418,720 |
| 2023-01-30 | 2023-01-26 | 3.050 | 55,883,148 | -1,540,000 | 0.20% | 170,443,601 |
| 2023-01-27 | 2023-01-20 | 2.880 | 57,423,148 | +386,000 | 0.21% | 165,378,666 |
| 2023-01-26 | 2023-01-19 | 2.780 | 57,037,148 | -8,837,000 | 0.21% | 158,563,271 |
| 2023-01-20 | 2023-01-18 | 2.650 | 65,874,148 | -1,322,113 | 0.24% | 174,566,492 |
| 2023-01-19 | 2023-01-17 | 2.830 | 67,196,261 | +17,049,613 | 0.24% | 190,165,419 |
| 2023-01-18 | 2023-01-16 | 2.870 | 50,146,648 | -2,270,228 | 0.18% | 143,920,880 |
| 2023-01-17 | 2023-01-13 | 2.910 | 52,416,876 | -18,234,509 | 0.19% | 152,533,109 |
| 2023-01-16 | 2023-01-12 | 2.850 | 70,651,385 | +1,639,750 | 0.26% | 201,356,447 |
| 2023-01-13 | 2023-01-11 | 2.920 | 69,011,635 | -4,658,268 | 0.25% | 201,513,974 |
| 2023-01-12 | 2023-01-10 | 2.900 | 73,669,903 | -5,382,000 | 0.27% | 213,642,719 |
| 2023-01-11 | 2023-01-09 | 2.980 | 79,051,903 | +6,486,403 | 0.29% | 235,574,671 |
| 2023-01-10 | 2023-01-06 | 3.030 | 72,565,500 | -26,541,170 | 0.26% | 219,873,465 |
| 2023-01-09 | 2023-01-05 | 2.860 | 99,106,670 | +37,908,124 | 0.36% | 283,445,076 |
| 2023-01-06 | 2023-01-04 | 2.890 | 61,198,546 | -4,223,336 | 0.22% | 176,863,798 |
| 2023-01-05 | 2023-01-03 | 2.690 | 65,421,882 | +9,924,584 | 0.24% | 175,984,863 |
| 2023-01-04 | 2022-12-30 | 2.670 | 55,497,298 | -1,767,615 | 0.20% | 148,177,786 |
| 2023-01-03 | 2022-12-29 | 2.620 | 57,264,913 | +1,724,997 | 0.21% | 150,034,072 |
| 2022-12-30 | 2022-12-28 | 2.630 | 55,539,916 | -6,190,000 | 0.20% | 146,069,979 |
| 2022-12-29 | 2022-12-23 | 2.680 | 61,729,916 | -11,826,000 | 0.22% | 165,436,175 |
| 2022-12-28 | 2022-12-22 | 2.680 | 73,555,916 | +5,723,000 | 0.27% | 197,129,855 |
| 2022-12-23 | 2022-12-21 | 2.650 | 67,832,916 | +9,413,953 | 0.25% | 179,757,227 |
| 2022-12-22 | 2022-12-20 | 2.690 | 58,418,963 | -22,289,339 | 0.21% | 157,147,010 |
| 2022-12-21 | 2022-12-19 | 2.950 | 80,708,302 | -18,850,493 | 0.29% | 238,089,491 |
| 2022-12-20 | 2022-12-16 | 2.850 | 99,558,795 | +30,089,479 | 0.36% | 283,742,566 |
| 2022-12-19 | 2022-12-15 | 2.690 | 69,469,316 | +9,579,374 | 0.25% | 186,872,460 |
| 2022-12-16 | 2022-12-14 | 2.700 | 59,889,942 | -11,873,374 | 0.22% | 161,702,843 |
| 2022-12-15 | 2022-12-13 | 2.780 | 71,763,316 | -22,554,000 | 0.26% | 199,502,018 |
| 2022-12-14 | 2022-12-12 | 2.900 | 94,317,316 | +18,219,600 | 0.34% | 273,520,216 |
| 2022-12-13 | 2022-12-09 | 3.060 | 76,097,716 | -1,280,344 | 0.29% | 232,859,011 |
| 2022-12-12 | 2022-12-08 | 2.820 | 77,378,060 | -1,305,256 | 0.30% | 218,206,129 |
| 2022-12-09 | 2022-12-07 | 2.680 | 78,683,316 | -53,007,000 | 0.30% | 210,871,287 |
| 2022-12-08 | 2022-12-06 | 3.170 | 131,690,316 | -11,457,000 | 0.51% | 417,458,302 |
| 2022-12-07 | 2022-12-05 | 3.100 | 143,147,316 | +82,348,000 | 0.55% | 443,756,680 |
| 2022-12-06 | 2022-12-02 | 2.850 | 60,799,316 | -2,105,356 | 0.24% | 173,278,051 |
| 2022-12-05 | 2022-12-01 | 2.970 | 62,904,672 | +797,256 | 0.24% | 186,826,876 |
| 2022-12-02 | 2022-11-30 | 3.010 | 62,107,416 | -26,877,900 | 0.24% | 186,943,322 |
| 2022-12-01 | 2022-11-29 | 3.050 | 88,985,316 | +19,068,750 | 0.34% | 271,405,214 |
| 2022-11-30 | 2022-11-28 | 2.920 | 69,916,566 | +6,332,250 | 0.27% | 204,156,373 |
| 2022-11-29 | 2022-11-25 | 3.100 | 63,584,316 | +14,151,748 | 0.25% | 197,111,380 |
| 2022-11-28 | 2022-11-24 | 2.830 | 49,432,568 | +3,313,252 | 0.19% | 139,894,167 |
| 2022-11-25 | 2022-11-23 | 2.350 | 46,119,316 | +3,833,000 | 0.18% | 108,380,393 |
| 2022-11-24 | 2022-11-22 | 2.330 | 42,286,316 | -9,863,748 | 0.16% | 98,527,116 |
| 2022-11-23 | 2022-11-21 | 2.480 | 52,150,064 | -57,667,252 | 0.20% | 129,332,159 |
| 2022-11-22 | 2022-11-18 | 2.610 | 109,817,316 | +62,538,000 | 0.42% | 286,623,195 |
| 2022-11-21 | 2022-11-17 | 2.790 | 47,279,316 | -8,163,700 | 0.19% | 131,909,292 |
| 2022-11-18 | 2022-11-16 | 2.710 | 55,443,016 | +5,597,000 | 0.23% | 150,250,573 |
| 2022-11-17 | 2022-11-15 | 3.200 | 49,846,016 | -36,231,799 | 0.20% | 159,507,251 |
| 2022-11-16 | 2022-11-14 | 3.260 | 86,077,815 | +21,317,000 | 0.35% | 280,613,677 |
| 2022-11-15 | 2022-11-11 | 2.240 | 64,760,815 | +3,270,060 | 0.27% | 145,064,226 |
| 2022-11-14 | 2022-11-10 | 1.660 | 61,490,755 | +28,320,411 | 0.25% | 102,074,653 |
| 2022-11-11 | 2022-11-09 | 1.640 | 33,170,344 | -46,343,514 | 0.14% | 54,399,364 |
| 2022-11-10 | 2022-11-08 | 1.440 | 79,513,858 | -1,018,000 | 0.33% | 114,499,956 |
| 2022-11-09 | 2022-11-07 | 1.410 | 80,531,858 | +20,877,737 | 0.33% | 113,549,920 |
| 2022-11-08 | 2022-11-04 | 1.270 | 59,654,121 | +7,555,263 | 0.24% | 75,760,734 |
| 2022-11-07 | 2022-11-03 | 1.160 | 52,098,858 | +5,684,960 | 0.21% | 60,434,675 |
| 2022-11-04 | 2022-11-02 | 1.190 | 46,413,898 | -13,791,840 | 0.19% | 55,232,539 |
| 2022-11-03 | 2022-11-01 | 1.050 | 60,205,738 | +31,552,422 | 0.25% | 63,216,025 |
| 2022-11-02 | 2022-10-31 | 1.010 | 28,653,316 | -609,887 | 0.12% | 28,939,849 |
| 2022-11-01 | 2022-10-28 | 1.120 | 29,263,203 | +1,818,917 | 0.12% | 32,774,787 |
| 2022-10-31 | 2022-10-27 | 1.210 | 27,444,286 | +886,970 | 0.11% | 33,207,586 |
| 2022-10-28 | 2022-10-26 | 1.320 | 26,557,316 | -87,887 | 0.11% | 35,055,657 |
| 2022-10-27 | 2022-10-25 | 1.280 | 26,645,203 | -953,000 | 0.11% | 34,105,860 |
| 2022-10-26 | 2022-10-24 | 1.300 | 27,598,203 | +703,000 | 0.11% | 35,877,664 |
| 2022-10-25 | 2022-10-21 | 1.430 | 26,895,203 | -693,520 | 0.11% | 38,460,140 |
| 2022-10-24 | 2022-10-20 | 1.340 | 27,588,723 | -6,143,000 | 0.11% | 36,968,889 |
| 2022-10-21 | 2022-10-19 | 1.380 | 33,731,723 | +5,484,578 | 0.14% | 46,549,778 |
| 2022-10-20 | 2022-10-18 | 1.410 | 28,247,145 | -10,212,370 | 0.12% | 39,828,474 |
| 2022-10-19 | 2022-10-17 | 1.450 | 38,459,515 | -1,329,880 | 0.16% | 55,766,297 |
| 2022-10-18 | 2022-10-14 | 1.440 | 39,789,395 | +11,535,050 | 0.16% | 57,296,729 |
| 2022-10-17 | 2022-10-13 | 1.380 | 28,254,345 | +1,712,316 | 0.12% | 38,990,996 |
| 2022-10-14 | 2022-10-12 | 1.530 | 26,542,029 | +22,018 | 0.11% | 40,609,304 |
| 2022-10-13 | 2022-10-11 | 1.610 | 26,520,011 | -296,018 | 0.11% | 42,697,218 |
| 2022-10-12 | 2022-10-10 | 1.770 | 26,816,029 | -2,672,007 | 0.11% | 47,464,371 |
| 2022-10-11 | 2022-10-07 | 1.760 | 29,488,036 | +2,606,000 | 0.12% | 51,898,943 |
| 2022-10-10 | 2022-10-06 | 1.890 | 26,882,036 | -250,000 | 0.11% | 50,807,048 |
| 2022-10-07 | 2022-10-05 | 1.960 | 27,132,036 | +231,000 | 0.11% | 53,178,791 |
| 2022-10-06 | 2022-10-03 | 1.980 | 26,901,036 | -9,731,000 | 0.11% | 53,264,051 |
| 2022-10-05 | 2022-09-30 | 1.820 | 36,632,036 | +5,090,887 | 0.15% | 66,670,306 |
| 2022-10-03 | 2022-09-29 | 1.670 | 31,541,149 | -1,713,887 | 0.13% | 52,673,719 |
| 2022-09-30 | 2022-09-28 | 1.890 | 33,255,036 | +3,620,282 | 0.14% | 62,852,018 |
| 2022-09-29 | 2022-09-27 | 2.170 | 29,634,754 | +161,200 | 0.12% | 64,307,416 |
| 2022-09-28 | 2022-09-26 | 2.180 | 29,473,554 | -2,061,275 | 0.12% | 64,252,348 |
| 2022-09-27 | 2022-09-23 | 2.140 | 31,534,829 | +2,709,793 | 0.13% | 67,484,534 |
| 2022-09-26 | 2022-09-22 | 2.210 | 28,825,036 | -363,044 | 0.12% | 63,703,330 |
| 2022-09-23 | 2022-09-21 | 2.190 | 29,188,080 | -883,956 | 0.12% | 63,921,895 |
| 2022-09-22 | 2022-09-20 | 2.280 | 30,072,036 | -589,632 | 0.12% | 68,564,242 |
| 2022-09-21 | 2022-09-19 | 2.340 | 30,661,668 | +3,091,632 | 0.13% | 71,748,303 |
| 2022-09-20 | 2022-09-16 | 2.420 | 27,570,036 | +444,887 | 0.11% | 66,719,487 |
| 2022-09-16 | 2022-09-14 | 2.410 | 27,125,149 | +1,250,000 | 0.11% | 65,371,609 |
| 2022-09-15 | 2022-09-13 | 2.480 | 25,875,149 | -596,887 | 0.11% | 64,170,370 |
| 2022-09-14 | 2022-09-09 | 2.570 | 26,472,036 | -753,285 | 0.11% | 68,033,133 |
| 2022-09-13 | 2022-09-08 | 2.200 | 27,225,321 | +4,341,662 | 0.11% | 59,895,706 |
| 2022-09-09 | 2022-09-07 | 2.360 | 22,883,659 | -2,991,490 | 0.09% | 54,005,435 |
| 2022-09-08 | 2022-09-06 | 2.350 | 25,875,149 | -1,469,000 | 0.11% | 60,806,600 |
| 2022-09-07 | 2022-09-05 | 2.150 | 27,344,149 | -297,000 | 0.11% | 58,789,920 |
| 2022-09-06 | 2022-09-02 | 2.170 | 27,641,149 | +442,000 | 0.11% | 59,981,293 |
| 2022-09-05 | 2022-09-01 | 2.310 | 27,199,149 | +379,834 | 0.11% | 62,830,034 |
| 2022-09-02 | 2022-08-31 | 2.330 | 26,819,315 | +891,000 | 0.11% | 62,489,004 |
| 2022-09-01 | 2022-08-30 | 2.490 | 25,928,315 | -1,142,116 | 0.11% | 64,561,504 |
| 2022-08-31 | 2022-08-29 | 2.600 | 27,070,431 | +1,169,138 | 0.11% | 70,383,121 |
| 2022-08-30 | 2022-08-26 | 2.630 | 25,901,293 | +26,489 | 0.11% | 68,120,401 |
| 2022-08-29 | 2022-08-25 | 2.570 | 25,874,804 | -10,715,068 | 0.11% | 66,498,246 |
| 2022-08-26 | 2022-08-24 | 2.480 | 36,589,872 | -10,387,187 | 0.15% | 90,742,883 |
| 2022-08-25 | 2022-08-23 | 2.580 | 46,977,059 | +18,485,445 | 0.19% | 121,200,812 |
| 2022-08-24 | 2022-08-22 | 2.570 | 28,491,614 | +75,208 | 0.12% | 73,223,448 |
| 2022-08-23 | 2022-08-19 | 2.490 | 28,416,406 | +2,423,000 | 0.12% | 70,756,851 |
| 2022-08-22 | 2022-08-18 | 2.390 | 25,993,406 | -2,032,645 | 0.11% | 62,124,240 |
| 2022-08-19 | 2022-08-17 | 2.520 | 28,026,051 | -2,389,413 | 0.11% | 70,625,649 |
| 2022-08-18 | 2022-08-16 | 2.530 | 30,415,464 | -31,487,190 | 0.12% | 76,951,124 |
| 2022-08-17 | 2022-08-15 | 2.320 | 61,902,654 | +12,000,128 | 0.25% | 143,614,157 |
| 2022-08-16 | 2022-08-12 | 2.430 | 49,902,526 | +5,772,184 | 0.20% | 121,263,138 |
| 2022-08-15 | 2022-08-11 | 2.380 | 44,130,342 | -3,421,102 | 0.18% | 105,030,214 |
| 2022-08-12 | 2022-08-10 | 2.330 | 47,551,444 | +8,381,044 | 0.19% | 110,794,865 |
| 2022-08-11 | 2022-08-09 | 2.510 | 39,170,400 | -14,620,717 | 0.16% | 98,317,704 |
| 2022-08-10 | 2022-08-08 | 2.530 | 53,791,117 | +19,477,174 | 0.22% | 136,091,526 |
| 2022-08-09 | 2022-08-05 | 2.710 | 34,313,943 | -20,083,470 | 0.14% | 92,990,786 |
| 2022-08-08 | 2022-08-04 | 2.670 | 54,397,413 | +12,575,010 | 0.23% | 145,241,093 |
| 2022-08-05 | 2022-08-03 | 2.680 | 41,822,403 | +15,180,613 | 0.17% | 112,084,040 |
| 2022-08-04 | 2022-08-02 | 2.720 | 26,641,790 | -10,138,006 | 0.11% | 72,465,669 |
| 2022-08-03 | 2022-08-01 | 2.910 | 36,779,796 | -52,840,556 | 0.15% | 107,029,206 |
| 2022-08-02 | 2022-07-29 | 3.030 | 89,620,352 | -58,695,924 | 0.39% | 271,549,667 |
| 2022-08-01 | 2022-07-28 | 3.170 | 148,316,276 | +4,521,224 | 0.64% | 470,162,595 |
| 2022-07-29 | 2022-07-27 | 3.160 | 143,795,052 | +28,728,761 | 0.62% | 454,392,364 |
| 2022-07-28 | 2022-07-26 | 3.720 | 115,066,291 | +35,963,000 | 0.50% | 428,046,603 |
| 2022-07-27 | 2022-07-25 | 3.280 | 79,103,291 | -10,555,392 | 0.34% | 259,458,794 |
| 2022-07-26 | 2022-07-22 | 3.140 | 89,658,683 | +26,304,000 | 0.39% | 281,528,265 |
| 2022-07-25 | 2022-07-21 | 3.180 | 63,354,683 | +35,401,000 | 0.27% | 201,467,892 |
| 2022-07-22 | 2022-07-20 | 3.400 | 27,953,683 | -5,463,888 | 0.12% | 95,042,522 |
| 2022-07-21 | 2022-07-19 | 3.400 | 33,417,571 | -26,326,427 | 0.14% | 113,619,741 |
| 2022-07-20 | 2022-07-18 | 3.510 | 59,743,998 | -2,572,000 | 0.26% | 209,701,433 |
| 2022-07-19 | 2022-07-15 | 3.310 | 62,315,998 | +10,942,811 | 0.27% | 206,265,953 |
| 2022-07-18 | 2022-07-14 | 3.620 | 51,373,187 | +3,106,481 | 0.22% | 185,970,937 |
| 2022-07-15 | 2022-07-13 | 3.670 | 48,266,706 | +18,463,513 | 0.21% | 177,138,811 |
| 2022-07-14 | 2022-07-12 | 4.010 | 29,803,193 | +689,782 | 0.13% | 119,510,804 |
| 2022-07-13 | 2022-07-11 | 4.150 | 29,113,411 | +1,755,457 | 0.13% | 120,820,656 |
| 2022-07-12 | 2022-07-08 | 4.510 | 27,357,954 | +1,072,155 | 0.12% | 123,384,373 |
| 2022-07-11 | 2022-07-07 | 4.470 | 26,285,799 | -571,844 | 0.11% | 117,497,522 |
| 2022-07-08 | 2022-07-06 | 4.610 | 26,857,643 | +34,774 | 0.12% | 123,813,734 |
| 2022-07-07 | 2022-07-05 | 4.650 | 26,822,869 | -37,774 | 0.12% | 124,726,341 |
| 2022-07-06 | 2022-07-04 | 4.690 | 26,860,643 | -5,135,098 | 0.12% | 125,976,416 |
| 2022-07-05 | 2022-06-30 | 4.860 | 31,995,741 | +663,868 | 0.14% | 155,499,301 |
| 2022-07-04 | 2022-06-29 | 4.850 | 31,331,873 | +4,125,132 | 0.14% | 151,959,584 |
| 2022-06-30 | 2022-06-28 | 4.820 | 27,206,741 | +998,098 | 0.12% | 131,136,492 |
| 2022-06-28 | 2022-06-24 | 4.610 | 26,208,643 | -3,491,484 | 0.11% | 120,821,844 |
| 2022-06-27 | 2022-06-23 | 4.600 | 29,700,127 | +3,488,092 | 0.13% | 136,620,584 |
| 2022-06-24 | 2022-06-22 | 4.550 | 26,212,035 | -140,316 | 0.11% | 119,264,759 |
| 2022-06-23 | 2022-06-21 | 4.700 | 26,352,351 | -4,345,189 | 0.11% | 123,856,050 |
| 2022-06-22 | 2022-06-20 | 4.620 | 30,697,540 | -3,628,000 | 0.13% | 141,822,635 |
| 2022-06-21 | 2022-06-17 | 4.310 | 34,325,540 | -3,040,000 | 0.15% | 147,943,077 |
| 2022-06-20 | 2022-06-16 | 4.290 | 37,365,540 | +1,523,774 | 0.16% | 160,298,167 |
| 2022-06-17 | 2022-06-15 | 4.390 | 35,841,766 | +3,189,226 | 0.15% | 157,345,353 |
| 2022-06-16 | 2022-06-14 | 4.190 | 32,652,540 | -4,249,952 | 0.14% | 136,814,143 |
| 2022-06-15 | 2022-06-13 | 4.270 | 36,902,492 | +3,810,897 | 0.16% | 157,573,641 |
| 2022-06-14 | 2022-06-10 | 4.640 | 33,091,595 | +3,825,681 | 0.14% | 153,545,001 |
| 2022-06-13 | 2022-06-09 | 4.740 | 29,265,914 | +436,551 | 0.13% | 138,720,432 |
| 2022-06-10 | 2022-06-08 | 4.640 | 28,829,363 | -597,891 | 0.12% | 133,768,244 |
| 2022-06-09 | 2022-06-07 | 4.630 | 29,427,254 | -4,457,012 | 0.13% | 136,248,186 |
| 2022-06-08 | 2022-06-06 | 4.852 | 33,884,266 | +1,404,000 | 0.15% | 164,405,303 |
| 2022-06-07 | 2022-06-02 | 4.883 | 32,480,266 | +29,756 | 0.14% | 158,592,677 |
| 2022-06-06 | 2022-06-01 | 4.996 | 32,450,510 | +7,092,809 | 0.14% | 162,108,985 |
| 2022-06-02 | 2022-05-31 | 5.047 | 25,357,701 | -794,024 | 0.11% | 127,976,898 |
| 2022-06-01 | 2022-05-30 | 4.862 | 26,151,725 | -760,393 | 0.12% | 127,155,539 |
| 2022-05-31 | 2022-05-27 | 4.914 | 26,912,118 | +1,604,624 | 0.12% | 132,233,043 |
| 2022-05-30 | 2022-05-26 | 4.883 | 25,307,494 | -1,568,736 | 0.11% | 123,569,900 |
| 2022-05-27 | 2022-05-25 | 5.016 | 26,876,230 | +357,928 | 0.12% | 134,813,632 |
| 2022-05-26 | 2022-05-24 | 4.944 | 26,518,302 | -78,963 | 0.12% | 131,114,086 |
| 2022-05-25 | 2022-05-23 | 5.026 | 26,597,265 | -261,704 | 0.12% | 133,687,149 |
| 2022-05-24 | 2022-05-20 | 5.129 | 26,858,969 | +1,089,896 | 0.12% | 137,757,719 |
| 2022-05-23 | 2022-05-19 | 5.067 | 25,769,073 | -48,254 | 0.11% | 130,581,708 |
| 2022-05-20 | 2022-05-18 | 4.985 | 25,817,327 | -2,074,022 | 0.11% | 128,707,586 |
| 2022-05-19 | 2022-05-17 | 4.955 | 27,891,349 | +1,598,036 | 0.12% | 138,188,929 |
| 2022-05-18 | 2022-05-16 | 5.006 | 26,293,313 | -3,169,025 | 0.12% | 131,619,954 |
| 2022-05-17 | 2022-05-13 | 4.534 | 29,462,338 | +2,796,392 | 0.13% | 133,581,426 |
| 2022-05-16 | 2022-05-12 | 4.267 | 26,665,946 | +974,056 | 0.12% | 113,790,741 |
| 2022-05-13 | 2022-05-11 | 4.585 | 25,691,890 | -9,265,580 | 0.11% | 117,804,038 |
| 2022-05-12 | 2022-05-10 | 4.565 | 34,957,470 | +9,220,736 | 0.15% | 159,571,969 |
| 2022-05-11 | 2022-05-06 | 4.985 | 25,736,734 | -942,374 | 0.11% | 128,305,804 |
| 2022-05-10 | 2022-05-05 | 5.519 | 26,679,108 | -1,291,693 | 0.12% | 147,234,702 |
| 2022-05-06 | 2022-05-04 | 5.591 | 27,970,801 | -469,884 | 0.12% | 156,371,645 |
| 2022-05-05 | 2022-05-03 | 5.683 | 28,440,685 | -455,261 | 0.13% | 161,624,211 |
| 2022-05-04 | 2022-04-29 | 5.611 | 28,895,946 | +2,253,565 | 0.13% | 162,136,518 |
| 2022-05-03 | 2022-04-28 | 5.416 | 26,642,381 | -2,381,096 | 0.12% | 144,299,078 |
| 2022-04-29 | 2022-04-27 | 5.324 | 29,023,477 | -339,448 | 0.13% | 154,515,979 |
| 2022-04-28 | 2022-04-26 | 5.447 | 29,362,925 | +1,802,490 | 0.13% | 159,937,549 |
| 2022-04-27 | 2022-04-25 | 5.334 | 27,560,435 | +2,600,349 | 0.12% | 147,009,707 |
| 2022-04-26 | 2022-04-22 | 5.508 | 24,960,086 | -1,819,381 | 0.11% | 137,491,852 |
| 2022-04-25 | 2022-04-21 | 5.447 | 26,779,467 | +4,297,171 | 0.12% | 145,865,656 |
| 2022-04-22 | 2022-04-20 | 5.785 | 22,482,296 | -6,554,759 | 0.10% | 130,069,768 |
| 2022-04-21 | 2022-04-19 | 6.175 | 29,037,055 | +956,491 | 0.13% | 179,310,474 |
| 2022-04-20 | 2022-04-14 | 6.309 | 28,080,564 | -1,075,517 | 0.12% | 177,148,526 |
| 2022-04-19 | 2022-04-13 | 6.052 | 29,156,081 | -2,191,352 | 0.13% | 176,456,540 |
| 2022-04-14 | 2022-04-12 | 6.155 | 31,347,433 | -1,534,458 | 0.14% | 192,934,473 |
| 2022-04-13 | 2022-04-11 | 6.339 | 32,881,891 | +895,109 | 0.15% | 208,449,981 |
| 2022-04-12 | 2022-04-08 | 6.801 | 31,986,782 | -938,293 | 0.14% | 217,540,779 |
| 2022-04-11 | 2022-04-07 | 6.575 | 32,925,075 | -765,267 | 0.15% | 216,491,776 |
| 2022-04-08 | 2022-04-06 | 6.668 | 33,690,342 | +121,906 | 0.15% | 224,633,941 |
| 2022-04-07 | 2022-04-04 | 6.514 | 33,568,436 | -32,170 | 0.15% | 218,656,017 |
| 2022-04-06 | 2022-04-01 | 6.011 | 33,600,606 | +3,716,514 | 0.15% | 201,976,725 |
| 2022-04-04 | 2022-03-31 | 6.185 | 29,884,092 | +1,419,740 | 0.13% | 184,847,668 |
| 2022-04-01 | 2022-03-30 | 6.237 | 28,464,352 | +2,975,280 | 0.13% | 177,525,801 |
| 2022-03-31 | 2022-03-29 | 5.867 | 25,489,072 | -2,394,242 | 0.11% | 149,556,968 |
| 2022-03-30 | 2022-03-28 | 5.652 | 27,883,314 | +609,289 | 0.12% | 157,598,685 |
| 2022-03-29 | 2022-03-25 | 5.601 | 27,274,025 | +258,534 | 0.12% | 152,756,070 |
| 2022-03-28 | 2022-03-24 | 5.662 | 27,015,491 | +1,501,288 | 0.12% | 152,970,802 |
| 2022-03-25 | 2022-03-23 | 5.929 | 25,514,203 | -2,159,999 | 0.11% | 151,274,750 |
| 2022-03-24 | 2022-03-22 | 5.857 | 27,674,202 | +10,686 | 0.12% | 162,094,327 |
| 2022-03-23 | 2022-03-21 | 5.416 | 27,663,516 | +271,967 | 0.12% | 149,829,697 |
| 2022-03-22 | 2022-03-18 | 5.775 | 27,391,549 | +1,258,937 | 0.12% | 158,190,933 |
| 2022-03-21 | 2022-03-17 | 5.703 | 26,132,612 | +754,827 | 0.12% | 149,043,902 |
| 2022-03-18 | 2022-03-16 | 4.442 | 25,377,785 | +3,203,552 | 0.11% | 112,719,281 |
| 2022-03-17 | 2022-03-15 | 3.857 | 22,174,233 | -3,637,246 | 0.10% | 85,524,994 |
| 2022-03-16 | 2022-03-14 | 4.319 | 25,811,479 | -24,404 | 0.11% | 111,468,353 |
| 2022-03-15 | 2022-03-11 | 5.324 | 25,835,883 | +78,942 | 0.11% | 137,545,779 |
| 2022-03-14 | 2022-03-10 | 5.775 | 25,756,941 | -3,375,406 | 0.11% | 148,750,789 |
| 2022-03-11 | 2022-03-09 | 5.806 | 29,132,347 | +6,819 | 0.13% | 169,140,849 |
| 2022-03-10 | 2022-03-08 | 6.247 | 29,125,528 | +1,954 | 0.13% | 181,948,173 |
| 2022-03-09 | 2022-03-07 | 6.668 | 29,123,574 | +2,878,735 | 0.13% | 194,184,529 |
| 2022-03-08 | 2022-03-04 | 6.227 | 26,244,839 | -1,704,697 | 0.12% | 163,413,979 |
| 2022-03-07 | 2022-03-03 | 5.867 | 27,949,536 | +646,193 | 0.12% | 163,993,725 |
| 2022-03-04 | 2022-03-02 | 5.857 | 27,303,343 | -3,168,878 | 0.12% | 159,922,118 |
| 2022-03-03 | 2022-03-01 | 6.329 | 30,472,221 | -301,233 | 0.14% | 192,861,648 |
| 2022-03-02 | 2022-02-28 | 6.216 | 30,773,454 | +1,228,327 | 0.14% | 191,295,815 |
| 2022-03-01 | 2022-02-25 | 6.401 | 29,545,127 | +1,325,835 | 0.13% | 189,115,468 |
| 2022-02-28 | 2022-02-24 | 6.555 | 28,219,292 | +2,630,179 | 0.13% | 184,970,969 |
| 2022-02-25 | 2022-02-23 | 6.883 | 25,589,113 | -521,553 | 0.11% | 176,130,413 |
| 2022-02-24 | 2022-02-22 | 6.852 | 26,110,666 | -202,792 | 0.12% | 178,916,755 |
| 2022-02-23 | 2022-02-21 | 6.893 | 26,313,458 | +108,210 | 0.12% | 181,386,014 |
| 2022-02-22 | 2022-02-18 | 6.893 | 26,205,248 | +1,046,028 | 0.12% | 180,640,093 |
| 2022-02-21 | 2022-02-17 | 6.739 | 25,159,220 | -28,238 | 0.11% | 169,558,335 |
| 2022-02-18 | 2022-02-16 | 6.688 | 25,187,458 | +962 | 0.11% | 168,456,796 |
| 2022-02-17 | 2022-02-15 | 6.565 | 25,186,496 | +30,200 | 0.11% | 165,350,048 |
| 2022-02-16 | 2022-02-14 | 6.698 | 25,156,296 | -1,400,877 | 0.11% | 168,506,430 |
| 2022-02-15 | 2022-02-11 | 6.996 | 26,557,173 | -64,604 | 0.12% | 185,790,206 |
| 2022-02-14 | 2022-02-10 | 6.965 | 26,621,777 | +1,523,710 | 0.12% | 185,422,920 |
| 2022-02-11 | 2022-02-09 | 6.668 | 25,098,067 | -521,552 | 0.11% | 167,344,033 |
| 2022-02-10 | 2022-02-08 | 6.606 | 25,619,619 | +502,926 | 0.11% | 169,244,722 |
| 2022-02-09 | 2022-02-07 | 6.657 | 25,116,693 | -523,880 | 0.11% | 167,210,580 |
| 2022-02-08 | 2022-02-04 | 6.627 | 25,640,573 | -2,419,128 | 0.11% | 169,909,180 |
| 2022-02-07 | 2022-01-31 | 6.555 | 28,059,701 | -3,430,540 | 0.12% | 183,924,887 |
| 2022-02-04 | 2022-01-27 | 6.688 | 31,490,241 | -3,808,575 | 0.14% | 210,610,578 |
| 2022-01-28 | 2022-01-26 | 6.811 | 35,298,816 | -6,132,917 | 0.16% | 240,427,875 |
| 2022-01-27 | 2022-01-25 | 6.719 | 41,431,733 | -5,389,762 | 0.18% | 278,375,493 |
| 2022-01-26 | 2022-01-24 | 6.842 | 46,821,495 | -7,247,944 | 0.21% | 320,352,200 |
| 2022-01-25 | 2022-01-21 | 6.934 | 54,069,439 | +19,970,244 | 0.24% | 374,934,289 |
| 2022-01-24 | 2022-01-20 | 7.139 | 34,099,195 | +8,484,688 | 0.15% | 243,450,105 |
| 2022-01-21 | 2022-01-19 | 6.842 | 25,614,507 | +1,557,168 | 0.11% | 175,254,200 |
| 2022-01-20 | 2022-01-18 | 6.319 | 24,057,339 | -7,298,579 | 0.11% | 152,014,460 |
| 2022-01-19 | 2022-01-17 | 6.021 | 31,355,918 | -8,246,636 | 0.14% | 188,805,317 |
| 2022-01-18 | 2022-01-14 | 6.555 | 39,602,554 | +2,402,633 | 0.18% | 259,585,633 |
| 2022-01-17 | 2022-01-13 | 6.780 | 37,199,921 | -794,610 | 0.16% | 252,231,938 |
| 2022-01-14 | 2022-01-12 | 7.355 | 37,994,531 | +3,465,610 | 0.17% | 279,445,322 |
| 2022-01-13 | 2022-01-11 | 7.560 | 34,528,921 | +560,005 | 0.15% | 261,040,021 |
| 2022-01-12 | 2022-01-10 | 7.509 | 33,968,916 | +11,737,537 | 0.15% | 255,064,119 |
| 2022-01-11 | 2022-01-07 | 7.263 | 22,231,379 | +761,491 | 0.10% | 161,456,770 |
| 2022-01-10 | 2022-01-06 | 7.006 | 21,469,888 | -104,310 | 0.10% | 150,420,519 |
| 2022-01-07 | 2022-01-05 | 7.006 | 21,574,198 | -806,182 | 0.10% | 151,151,327 |
| 2022-01-06 | 2022-01-04 | 7.109 | 22,380,380 | -256,765 | 0.10% | 159,095,278 |
| 2022-01-05 | 2022-01-03 | 6.914 | 22,637,145 | +917,429 | 0.10% | 156,508,579 |
| 2022-01-04 | 2021-12-31 | 7.098 | 21,719,716 | +317,735 | 0.10% | 154,176,022 |
| 2022-01-03 | 2021-12-29 | 7.139 | 21,401,981 | -19,497 | 0.09% | 152,798,754 |
| 2021-12-30 | 2021-12-28 | 7.304 | 21,421,478 | -9,733,028 | 0.09% | 156,453,768 |
| 2021-12-29 | 2021-12-24 | 7.222 | 31,154,506 | +6,245,299 | 0.14% | 224,983,220 |
| 2021-12-28 | 2021-12-22 | 7.160 | 24,909,207 | -1,060,647 | 0.11% | 178,349,512 |
| 2021-12-23 | 2021-12-21 | 7.252 | 25,969,854 | +3,031,310 | 0.12% | 188,341,282 |
| 2021-12-22 | 2021-12-20 | 7.027 | 22,938,544 | -3,109,380 | 0.10% | 161,180,693 |
| 2021-12-21 | 2021-12-17 | 7.324 | 26,047,924 | +2,986,628 | 0.12% | 190,777,840 |
| 2021-12-20 | 2021-12-16 | 7.375 | 23,061,296 | +420,839 | 0.10% | 170,086,248 |
| 2021-12-17 | 2021-12-15 | 7.222 | 22,640,457 | +484,152 | 0.10% | 163,498,754 |
| 2021-12-16 | 2021-12-14 | 7.139 | 22,156,305 | -4,899,155 | 0.10% | 158,184,226 |
| 2021-12-15 | 2021-12-13 | 7.478 | 27,055,460 | +2,972,205 | 0.12% | 202,320,109 |
| 2021-12-14 | 2021-12-10 | 7.714 | 24,083,255 | +16,573 | 0.11% | 185,776,007 |
| 2021-12-13 | 2021-12-09 | 7.745 | 24,066,682 | +1,440,594 | 0.11% | 186,388,782 |
| 2021-12-10 | 2021-12-08 | 7.488 | 22,626,088 | -2,122,444 | 0.10% | 169,429,462 |
| 2021-12-09 | 2021-12-07 | 7.498 | 24,748,532 | -822,189 | 0.11% | 185,576,688 |
| 2021-12-08 | 2021-12-06 | 7.375 | 25,570,721 | +2,696,208 | 0.11% | 188,594,257 |
| 2021-12-07 | 2021-12-03 | 7.242 | 22,874,513 | -3,069,184 | 0.10% | 165,658,284 |
| 2021-12-06 | 2021-12-02 | 7.293 | 25,943,697 | +4,513,857 | 0.11% | 189,216,090 |
| 2021-12-03 | 2021-12-01 | 7.006 | 21,429,840 | -537,699 | 0.09% | 150,139,938 |
| 2021-12-02 | 2021-11-30 | 7.057 | 21,967,539 | -811,515 | 0.10% | 155,033,819 |
| 2021-12-01 | 2021-11-29 | 7.170 | 22,779,054 | +1,431,098 | 0.10% | 163,331,315 |
| 2021-11-30 | 2021-11-26 | 7.222 | 21,347,956 | -150,286 | 0.09% | 154,164,919 |
| 2021-11-29 | 2021-11-25 | 7.457 | 21,498,242 | -339,409 | 0.10% | 160,322,309 |
| 2021-11-26 | 2021-11-24 | 7.406 | 21,837,651 | +793,099 | 0.10% | 161,733,401 |
| 2021-11-25 | 2021-11-23 | 7.529 | 21,044,552 | -323,440 | 0.10% | 158,450,037 |
| 2021-11-24 | 2021-11-22 | 7.345 | 21,367,992 | +499,129 | 0.10% | 156,939,887 |
| 2021-11-23 | 2021-11-19 | 7.488 | 20,868,863 | -1,993,712 | 0.10% | 156,270,948 |
| 2021-11-22 | 2021-11-18 | 7.098 | 22,862,575 | +1,016,494 | 0.10% | 162,288,534 |
| 2021-11-19 | 2021-11-17 | 7.478 | 21,846,081 | +101,999 | 0.10% | 163,364,492 |
| 2021-11-18 | 2021-11-16 | 7.540 | 21,744,082 | -1,949 | 0.10% | 163,940,032 |
| 2021-11-17 | 2021-11-15 | 7.519 | 21,746,031 | -2,505,191 | 0.10% | 163,508,591 |
| 2021-11-16 | 2021-11-12 | 7.899 | 24,251,222 | +1,166,754 | 0.11% | 191,549,469 |
| 2021-11-15 | 2021-11-11 | 7.827 | 23,084,468 | -2,980,155 | 0.11% | 180,676,225 |
| 2021-11-12 | 2021-11-10 | 7.427 | 26,064,623 | +4,920,100 | 0.12% | 193,573,817 |
| 2021-11-11 | 2021-11-09 | 6.883 | 21,144,523 | +478,658 | 0.10% | 145,538,204 |
| 2021-11-10 | 2021-11-08 | 7.242 | 20,665,865 | -1,254,022 | 0.09% | 149,663,153 |
| 2021-11-09 | 2021-11-05 | 7.027 | 21,919,887 | -976,081 | 0.10% | 154,022,966 |
| 2021-11-08 | 2021-11-04 | 7.232 | 22,895,968 | +1,970,933 | 0.10% | 165,578,798 |
| 2021-11-05 | 2021-11-03 | 7.509 | 20,925,035 | +1,669,926 | 0.10% | 157,120,870 |
| 2021-11-04 | 2021-11-02 | 7.437 | 19,255,109 | -8,331,235 | 0.09% | 143,199,199 |
| 2021-11-03 | 2021-11-01 | 7.416 | 27,586,344 | +6,183,099 | 0.13% | 204,592,187 |
| 2021-11-02 | 2021-10-29 | 7.498 | 21,403,245 | -945,617 | 0.10% | 160,492,078 |
| 2021-11-01 | 2021-10-28 | 7.591 | 22,348,862 | +504,004 | 0.10% | 169,646,043 |
| 2021-10-29 | 2021-10-27 | 7.775 | 21,844,858 | +1,711,859 | 0.10% | 169,853,708 |
| 2021-10-28 | 2021-10-26 | 7.765 | 20,132,999 | -805,237 | 0.09% | 156,336,704 |
| 2021-10-27 | 2021-10-25 | 8.114 | 20,938,236 | +292,346 | 0.10% | 169,892,096 |
| 2021-10-26 | 2021-10-22 | 8.370 | 20,645,890 | -191,594 | 0.09% | 172,814,575 |
| 2021-10-25 | 2021-10-21 | 8.288 | 20,837,484 | +149,202 | 0.10% | 172,708,312 |
| 2021-10-22 | 2021-10-20 | 8.011 | 20,688,282 | -652,183 | 0.09% | 165,741,804 |
| 2021-10-21 | 2021-10-19 | 8.063 | 21,340,465 | -1,228,522 | 0.10% | 172,061,230 |
| 2021-10-20 | 2021-10-18 | 8.042 | 22,568,987 | +1,840,258 | 0.10% | 181,503,385 |
| 2021-10-19 | 2021-10-15 | 7.888 | 20,728,729 | -29,246 | 0.09% | 163,514,253 |
| 2021-10-18 | 2021-10-12 | 7.950 | 20,757,975 | +1,917,734 | 0.09% | 165,022,547 |
| 2021-10-15 | 2021-10-11 | 7.693 | 18,840,241 | -5,388,065 | 0.09% | 144,945,360 |
| 2021-10-12 | 2021-10-08 | 7.950 | 24,228,306 | +79,938 | 0.11% | 192,611,118 |
| 2021-10-11 | 2021-10-07 | 8.124 | 24,148,368 | +3,538,796 | 0.11% | 196,186,702 |
| 2021-10-08 | 2021-10-06 | 7.950 | 20,609,572 | -2,627,026 | 0.09% | 163,842,768 |
| 2021-10-07 | 2021-10-05 | 7.991 | 23,236,598 | +2,638,583 | 0.11% | 185,680,631 |
| 2021-10-06 | 2021-10-04 | 8.217 | 20,598,015 | -14,756,290 | 0.09% | 169,244,470 |
| 2021-10-05 | 2021-09-30 | 8.258 | 35,354,305 | +1,214,601 | 0.16% | 291,940,794 |
| 2021-10-04 | 2021-09-29 | 8.093 | 34,139,704 | +12,944,198 | 0.16% | 276,307,933 |
| 2021-09-30 | 2021-09-28 | 7.929 | 21,195,506 | -991,435 | 0.10% | 168,066,007 |
| 2021-09-29 | 2021-09-27 | 7.488 | 22,186,941 | +704,190 | 0.10% | 166,141,026 |
| 2021-09-28 | 2021-09-24 | 7.683 | 21,482,751 | -3,889,702 | 0.10% | 165,054,858 |
| 2021-09-27 | 2021-09-23 | 7.837 | 25,372,453 | +4,047,251 | 0.12% | 198,843,965 |
| 2021-09-24 | 2021-09-21 | 7.314 | 21,325,202 | -9,606,304 | 0.10% | 155,969,358 |
| 2021-09-23 | 2021-09-20 | 6.719 | 30,931,506 | -1,766,404 | 0.14% | 207,825,563 |
| 2021-09-21 | 2021-09-17 | 7.150 | 32,697,910 | -8,710,545 | 0.15% | 233,781,086 |
| 2021-09-20 | 2021-09-16 | 6.842 | 41,408,455 | +21,541,851 | 0.19% | 283,316,234 |
| 2021-09-17 | 2021-09-15 | 7.375 | 19,866,604 | -2,634,088 | 0.09% | 146,524,121 |
| 2021-09-16 | 2021-09-14 | 8.083 | 22,500,692 | +1,682,613 | 0.10% | 181,877,381 |
| 2021-09-15 | 2021-09-13 | 9.058 | 20,818,079 | -235,917 | 0.09% | 188,569,439 |
| 2021-09-14 | 2021-09-10 | 8.952 | 21,053,996 | -2,480,509 | 0.10% | 188,481,088 |
| 2021-09-13 | 2021-09-09 | 8.751 | 23,534,505 | +3,611,974 | 0.11% | 205,961,117 |
| 2021-09-10 | 2021-09-08 | 8.794 | 19,922,531 | -652,829 | 0.09% | 175,193,372 |
| 2021-09-09 | 2021-09-07 | 8.741 | 20,575,360 | -2,037,777 | 0.10% | 179,846,829 |
| 2021-09-08 | 2021-09-06 | 9.111 | 22,613,137 | +3,600,019 | 0.11% | 206,024,047 |
| 2021-09-07 | 2021-09-03 | 9.259 | 19,013,118 | +843,011 | 0.09% | 176,038,348 |
| 2021-09-06 | 2021-09-02 | 9.153 | 18,170,107 | +13,246 | 0.09% | 166,312,622 |
| 2021-09-03 | 2021-09-01 | 9.185 | 18,156,861 | -693,394 | 0.09% | 166,767,101 |
| 2021-09-02 | 2021-08-31 | 9.090 | 18,850,255 | +792,846 | 0.09% | 171,342,664 |
| 2021-09-01 | 2021-08-30 | 8.984 | 18,057,409 | +50,145 | 0.08% | 162,227,395 |
| 2021-08-31 | 2021-08-27 | 9.026 | 18,007,264 | +47,306 | 0.08% | 162,538,196 |
| 2021-08-30 | 2021-08-26 | 8.804 | 17,959,958 | -515,139 | 0.08% | 158,124,859 |
| 2021-08-27 | 2021-08-25 | 8.899 | 18,475,097 | -3,338 | 0.09% | 164,417,732 |
| 2021-08-26 | 2021-08-24 | 8.762 | 18,478,435 | -712,435 | 0.09% | 161,908,463 |
| 2021-08-25 | 2021-08-23 | 8.656 | 19,190,870 | +687,835 | 0.09% | 166,122,477 |
| 2021-08-24 | 2021-08-20 | 8.614 | 18,503,035 | -608,425 | 0.09% | 159,386,089 |
| 2021-08-23 | 2021-08-19 | 8.667 | 19,111,460 | -1,722,874 | 0.09% | 165,637,075 |
| 2021-08-20 | 2021-08-18 | 9.111 | 20,834,334 | -1,386,891 | 0.10% | 189,817,707 |
| 2021-08-19 | 2021-08-17 | 8.942 | 22,221,225 | -1,264,501 | 0.10% | 198,695,574 |
| 2021-08-18 | 2021-08-16 | 9.079 | 23,485,726 | -372,775 | 0.11% | 213,229,352 |
| 2021-08-17 | 2021-08-13 | 9.016 | 23,858,501 | +3,076,810 | 0.11% | 215,100,797 |
| 2021-08-16 | 2021-08-12 | 8.910 | 20,781,691 | +1,716,656 | 0.10% | 185,164,741 |
| 2021-08-13 | 2021-08-11 | 8.952 | 19,065,035 | -128,674 | 0.09% | 170,675,369 |
| 2021-08-12 | 2021-08-10 | 8.751 | 19,193,709 | -164,927 | 0.09% | 167,972,844 |
| 2021-08-11 | 2021-08-09 | 8.646 | 19,358,636 | +681,780 | 0.09% | 167,370,106 |
| 2021-08-10 | 2021-08-06 | 8.255 | 18,676,856 | +311,277 | 0.09% | 154,171,692 |
| 2021-08-09 | 2021-08-05 | 8.371 | 18,365,579 | -153,273 | 0.09% | 153,737,438 |
| 2021-08-06 | 2021-08-04 | 8.413 | 18,518,852 | +67,943 | 0.09% | 155,803,411 |
| 2021-08-05 | 2021-08-03 | 8.382 | 18,450,909 | +80,610 | 0.09% | 154,646,747 |
| 2021-08-04 | 2021-08-02 | 8.329 | 18,370,299 | +17,704 | 0.09% | 153,000,298 |
| 2021-08-03 | 2021-07-30 | 8.033 | 18,352,595 | -92,092 | 0.09% | 147,421,528 |
| 2021-08-02 | 2021-07-29 | 8.424 | 18,444,687 | +288,273 | 0.09% | 155,374,393 |
| 2021-07-30 | 2021-07-28 | 8.413 | 18,156,414 | -476,849 | 0.09% | 152,754,136 |
| 2021-07-29 | 2021-07-27 | 8.255 | 18,633,263 | -451,303 | 0.09% | 153,811,845 |
| 2021-07-28 | 2021-07-26 | 8.424 | 19,084,566 | -604,367 | 0.09% | 160,764,607 |
| 2021-07-27 | 2021-07-23 | 8.720 | 19,688,933 | -667,021 | 0.09% | 171,682,474 |
| 2021-07-26 | 2021-07-22 | 8.868 | 20,355,954 | -47,306 | 0.10% | 180,510,827 |
| 2021-07-23 | 2021-07-21 | 8.540 | 20,403,260 | +2,217,725 | 0.10% | 174,245,174 |
| 2021-07-22 | 2021-07-20 | 8.540 | 18,185,535 | -828,472 | 0.09% | 155,305,658 |
| 2021-07-21 | 2021-07-19 | 8.614 | 19,014,007 | -216,663 | 0.09% | 163,787,627 |
| 2021-07-20 | 2021-07-16 | 8.762 | 19,230,670 | -210,041 | 0.09% | 168,499,563 |
| 2021-07-19 | 2021-07-15 | 8.857 | 19,440,711 | +551,170 | 0.09% | 172,189,235 |
| 2021-07-16 | 2021-07-14 | 8.699 | 18,889,541 | +59,175 | 0.09% | 164,312,678 |
| 2021-07-15 | 2021-07-13 | 8.783 | 18,830,366 | -2,823,248 | 0.09% | 165,390,142 |
| 2021-07-14 | 2021-07-12 | 8.815 | 21,653,614 | +702,974 | 0.10% | 190,873,780 |
| 2021-07-13 | 2021-07-09 | 8.677 | 20,950,640 | +1,633,609 | 0.10% | 181,798,496 |
| 2021-07-12 | 2021-07-08 | 8.720 | 19,317,031 | +327,943 | 0.09% | 168,439,584 |
| 2021-07-09 | 2021-07-07 | 8.825 | 18,989,088 | +720,529 | 0.09% | 167,587,035 |
| 2021-07-08 | 2021-07-06 | 8.984 | 18,268,559 | -422,075 | 0.09% | 164,124,362 |
| 2021-07-07 | 2021-07-05 | 9.069 | 18,690,634 | -80,421 | 0.09% | 169,496,664 |
| 2021-07-06 | 2021-07-02 | 9.143 | 18,771,055 | +636,745 | 0.09% | 171,614,755 |
| 2021-07-05 | 2021-06-30 | 9.195 | 18,134,310 | -167,465 | 0.09% | 166,751,643 |
| 2021-07-02 | 2021-06-29 | 9.407 | 18,301,775 | -351,014 | 0.09% | 172,160,316 |
| 2021-06-30 | 2021-06-28 | 9.512 | 18,652,789 | +773,337 | 0.09% | 177,433,705 |
| 2021-06-29 | 2021-06-25 | 9.534 | 17,879,452 | -970,393 | 0.09% | 170,455,326 |
| 2021-06-28 | 2021-06-24 | 9.544 | 18,849,845 | +117,320 | 0.09% | 179,905,884 |
| 2021-06-25 | 2021-06-23 | 9.565 | 18,732,525 | -644,313 | 0.09% | 179,182,146 |
| 2021-06-24 | 2021-06-22 | 9.460 | 19,376,838 | +1,738,853 | 0.09% | 183,297,177 |
| 2021-06-23 | 2021-06-21 | 9.438 | 17,637,985 | +666,075 | 0.08% | 166,475,475 |
| 2021-06-22 | 2021-06-18 | 9.491 | 16,971,910 | -553,063 | 0.08% | 161,085,664 |
| 2021-06-21 | 2021-06-17 | 9.682 | 17,524,973 | -2,425,874 | 0.08% | 169,669,064 |
| 2021-06-18 | 2021-06-16 | 9.766 | 19,950,847 | -356,691 | 0.10% | 194,842,253 |
| 2021-06-17 | 2021-06-15 | 9.840 | 20,307,538 | +1,494,040 | 0.10% | 199,828,206 |
| 2021-06-16 | 2021-06-11 | 10.136 | 18,813,498 | +184,535 | 0.09% | 190,694,423 |
| 2021-06-15 | 2021-06-10 | 10.115 | 18,628,963 | +617,822 | 0.09% | 188,430,175 |
| 2021-06-11 | 2021-06-09 | 10.094 | 18,011,141 | -166,780 | 0.09% | 181,800,231 |
| 2021-06-10 | 2021-06-08 | 10.030 | 18,177,921 | -44,468 | 0.09% | 182,330,893 |
| 2021-06-09 | 2021-06-07 | 9.882 | 18,222,389 | -678,947 | 0.09% | 180,080,529 |
| 2021-06-08 | 2021-06-04 | 9.925 | 18,901,336 | -264,916 | 0.09% | 187,589,242 |
| 2021-06-07 | 2021-06-03 | 10.020 | 19,166,252 | +2,478,866 | 0.09% | 192,041,622 |
| 2021-06-04 | 2021-06-02 | 10.774 | 16,687,386 | -359,528 | 0.08% | 179,790,979 |
| 2021-06-03 | 2021-06-01 | 10.796 | 17,046,914 | +520,852 | 0.08% | 184,036,348 |
| 2021-06-02 | 2021-05-31 | 10.720 | 16,526,062 | -574,970 | 0.08% | 177,151,787 |
| 2021-06-01 | 2021-05-28 | 10.785 | 17,101,032 | -379,186 | 0.08% | 184,434,113 |
| 2021-05-31 | 2021-05-27 | 10.730 | 17,480,218 | +517,197 | 0.09% | 187,570,521 |
| 2021-05-28 | 2021-05-26 | 10.905 | 16,963,021 | +53,453 | 0.08% | 184,980,454 |
| 2021-05-27 | 2021-05-25 | 10.839 | 16,909,568 | -574,713 | 0.08% | 183,291,168 |
| 2021-05-26 | 2021-05-24 | 10.730 | 17,484,281 | +476,248 | 0.09% | 187,614,118 |
| 2021-05-25 | 2021-05-21 | 10.676 | 17,008,033 | +15,589 | 0.08% | 181,576,409 |
| 2021-05-24 | 2021-05-20 | 10.610 | 16,992,444 | -782,215 | 0.08% | 180,298,174 |
| 2021-05-21 | 2021-05-18 | 10.665 | 17,774,659 | -508,028 | 0.09% | 189,567,016 |
| 2021-05-20 | 2021-05-17 | 10.262 | 18,282,687 | -303,532 | 0.09% | 187,608,404 |
| 2021-05-18 | 2021-05-14 | 10.196 | 18,586,219 | -339,297 | 0.09% | 189,507,020 |
| 2021-05-17 | 2021-05-13 | 10.087 | 18,925,516 | +85,283 | 0.09% | 190,902,714 |
| 2021-05-14 | 2021-05-12 | 10.087 | 18,840,233 | -230,428 | 0.09% | 190,042,460 |
| 2021-05-13 | 2021-05-11 | 10.120 | 19,070,661 | +59,606 | 0.09% | 192,990,692 |
| 2021-05-12 | 2021-05-10 | 10.360 | 19,011,055 | +2,059,620 | 0.09% | 196,948,403 |
| 2021-05-11 | 2021-05-07 | 10.360 | 16,951,435 | -913,349 | 0.08% | 175,611,404 |
| 2021-05-10 | 2021-05-06 | 10.272 | 17,864,784 | -103,623 | 0.09% | 183,514,892 |
| 2021-05-07 | 2021-05-05 | 10.305 | 17,968,407 | +1,402,723 | 0.09% | 185,167,186 |
| 2021-05-06 | 2021-05-04 | 10.131 | 16,565,684 | +2,144,388 | 0.08% | 167,821,550 |
| 2021-05-05 | 2021-05-03 | 10.054 | 14,421,296 | -3,326,180 | 0.07% | 144,996,611 |
| 2021-05-04 | 2021-04-30 | 10.087 | 17,747,476 | +3,326,402 | 0.09% | 179,019,760 |
| 2021-05-03 | 2021-04-29 | 10.174 | 14,421,074 | -689,403 | 0.07% | 146,724,247 |
| 2021-04-30 | 2021-04-28 | 10.163 | 15,110,477 | +917,017 | 0.07% | 153,573,657 |
| 2021-04-28 | 2021-04-26 | 10.240 | 14,193,460 | -145,806 | 0.07% | 145,337,107 |
| 2021-04-27 | 2021-04-23 | 10.469 | 14,339,266 | -1,713,904 | 0.07% | 150,113,861 |
| 2021-04-26 | 2021-04-22 | 10.458 | 16,053,170 | +36,680 | 0.08% | 167,881,195 |
| 2021-04-23 | 2021-04-21 | 10.491 | 16,016,490 | -1,382,689 | 0.08% | 168,021,578 |
| 2021-04-22 | 2021-04-20 | 10.665 | 17,399,179 | -596,061 | 0.09% | 185,562,516 |
| 2021-04-21 | 2021-04-19 | 10.621 | 17,995,240 | +596,061 | 0.09% | 191,134,569 |
| 2021-04-19 | 2021-04-15 | 10.567 | 17,399,179 | -26,429 | 0.09% | 183,854,885 |
| 2021-04-16 | 2021-04-14 | 10.687 | 17,425,608 | -9,170 | 0.09% | 186,224,431 |
| 2021-04-15 | 2021-04-13 | 10.523 | 17,434,778 | -232,027 | 0.09% | 183,470,556 |
| 2021-04-14 | 2021-04-12 | 10.600 | 17,666,805 | +315,453 | 0.09% | 187,260,820 |
| 2021-04-13 | 2021-04-09 | 10.720 | 17,351,352 | -68,776 | 0.09% | 185,998,516 |
| 2021-04-12 | 2021-04-08 | 10.905 | 17,420,128 | -11,921 | 0.09% | 189,965,171 |
| 2021-04-09 | 2021-04-07 | 10.905 | 17,432,049 | -6,693,936 | 0.09% | 190,095,169 |
| 2021-04-08 | 2021-04-01 | 10.949 | 24,125,985 | +607,134 | 0.12% | 264,144,400 |
| 2021-04-07 | 2021-03-31 | 10.883 | 23,518,851 | -430,998 | 0.12% | 255,958,339 |
| 2021-04-01 | 2021-03-30 | 10.905 | 23,949,849 | -297,022 | 0.12% | 261,171,282 |
| 2021-03-31 | 2021-03-29 | 10.752 | 24,246,871 | +297,541 | 0.12% | 260,708,540 |
| 2021-03-30 | 2021-03-26 | 10.610 | 23,949,330 | +4,115,163 | 0.12% | 254,114,150 |
| 2021-03-29 | 2021-03-25 | 9.814 | 19,834,167 | +1,953,227 | 0.10% | 194,661,074 |
| 2021-03-26 | 2021-03-24 | 10.262 | 17,880,940 | -37,171 | 0.09% | 183,485,864 |
| 2021-03-25 | 2021-03-23 | 10.371 | 17,918,111 | +347,314 | 0.09% | 185,821,251 |
| 2021-03-24 | 2021-03-22 | 10.414 | 17,570,797 | -650,795 | 0.09% | 182,985,836 |
| 2021-03-23 | 2021-03-19 | 10.360 | 18,221,592 | +6,554 | 0.09% | 188,769,821 |
| 2021-03-22 | 2021-03-18 | 10.567 | 18,215,038 | +281,864 | 0.09% | 192,475,962 |
| 2021-03-19 | 2021-03-17 | 10.578 | 17,933,174 | +110,697 | 0.09% | 189,693,102 |
| 2021-03-18 | 2021-03-16 | 10.567 | 17,822,477 | -48,340 | 0.09% | 188,327,821 |
| 2021-03-17 | 2021-03-15 | 10.272 | 17,870,817 | -318,782 | 0.09% | 183,576,866 |
| 2021-03-16 | 2021-03-12 | 10.131 | 18,189,599 | +431,915 | 0.09% | 184,272,904 |
| 2021-03-15 | 2021-03-11 | 10.054 | 17,757,684 | -822,564 | 0.09% | 178,541,790 |
| 2021-03-12 | 2021-03-10 | 10.196 | 18,580,248 | -97,204 | 0.09% | 189,446,139 |
| 2021-03-11 | 2021-03-09 | 10.207 | 18,677,452 | +396,775 | 0.09% | 190,640,917 |
| 2021-03-10 | 2021-03-08 | 10.076 | 18,280,677 | +214,004 | 0.09% | 184,198,839 |
| 2021-03-09 | 2021-03-05 | 10.131 | 18,066,673 | -714,214 | 0.09% | 183,027,581 |
| 2021-03-08 | 2021-03-04 | 10.240 | 18,780,887 | -751,500 | 0.09% | 192,311,092 |
| 2021-03-05 | 2021-03-03 | 10.447 | 19,532,387 | +2,280,525 | 0.10% | 204,053,229 |
| 2021-03-04 | 2021-03-02 | 10.196 | 17,251,862 | +64,191 | 0.09% | 175,901,777 |
| 2021-03-03 | 2021-03-01 | 10.360 | 17,187,671 | -272,182 | 0.09% | 178,058,733 |
| 2021-03-02 | 2021-02-26 | 10.523 | 17,459,853 | -1,256,313 | 0.09% | 183,734,426 |
| 2021-03-01 | 2021-02-25 | 10.785 | 18,716,166 | +848,601 | 0.09% | 201,853,285 |
| 2021-02-26 | 2021-02-24 | 10.043 | 17,867,565 | +26,593 | 0.09% | 179,451,727 |
| 2021-02-25 | 2021-02-23 | 10.283 | 17,840,972 | +698,767 | 0.09% | 183,464,840 |
| 2021-02-24 | 2021-02-22 | 10.240 | 17,142,205 | -207,977 | 0.08% | 175,531,441 |
| 2021-02-23 | 2021-02-19 | 10.120 | 17,350,182 | -2,652,997 | 0.09% | 175,579,841 |
| 2021-02-22 | 2021-02-18 | 10.142 | 20,003,179 | +2,589,927 | 0.10% | 202,863,825 |
| 2021-02-19 | 2021-02-17 | 10.163 | 17,413,252 | -601,563 | 0.09% | 176,977,656 |
| 2021-02-18 | 2021-02-16 | 10.251 | 18,014,815 | +630,907 | 0.09% | 184,663,176 |
| 2021-02-17 | 2021-02-11 | 10.098 | 17,383,908 | -3,039,911 | 0.09% | 175,542,000 |
| 2021-02-16 | 2021-02-09 | 10.218 | 20,423,819 | +2,856,508 | 0.10% | 208,688,821 |
| 2021-02-10 | 2021-02-08 | 10.163 | 17,567,311 | +322,613 | 0.09% | 178,543,417 |
| 2021-02-09 | 2021-02-05 | 10.229 | 17,244,698 | -116,284 | 0.09% | 176,392,889 |
| 2021-02-08 | 2021-02-04 | 10.022 | 17,360,982 | -349,044 | 0.09% | 173,985,253 |
| 2021-02-05 | 2021-02-03 | 10.120 | 17,710,026 | +373,226 | 0.09% | 179,221,380 |
| 2021-02-04 | 2021-02-02 | 10.240 | 17,336,800 | +223,121 | 0.09% | 177,524,040 |
| 2021-02-03 | 2021-02-01 | 10.272 | 17,113,679 | -1,384,982 | 0.08% | 175,799,213 |
| 2021-02-02 | 2021-01-29 | 10.218 | 18,498,661 | +1,381,028 | 0.09% | 189,017,722 |
| 2021-02-01 | 2021-01-28 | 10.665 | 17,117,633 | -215,499 | 0.08% | 182,559,823 |
| 2021-01-28 | 2021-01-26 | 10.927 | 17,333,132 | -88,459 | 0.09% | 189,394,519 |
| 2021-01-27 | 2021-01-25 | 10.949 | 17,421,591 | +103,759 | 0.09% | 190,741,049 |
| 2021-01-26 | 2021-01-22 | 11.036 | 17,317,832 | -118,295 | 0.09% | 191,115,837 |
| 2021-01-25 | 2021-01-21 | 11.341 | 17,436,127 | +104,307 | 0.09% | 197,745,224 |
| 2021-01-22 | 2021-01-20 | 11.450 | 17,331,820 | +267,424 | 0.09% | 198,452,288 |
| 2021-01-21 | 2021-01-19 | 11.690 | 17,064,396 | -364,588 | 0.08% | 199,484,128 |
| 2021-01-20 | 2021-01-18 | 10.970 | 17,428,984 | -256,765 | 0.09% | 191,202,115 |
| 2021-01-19 | 2021-01-15 | 10.850 | 17,685,749 | -790,012 | 0.09% | 191,897,439 |
| 2021-01-18 | 2021-01-14 | 10.949 | 18,475,761 | -96,287 | 0.09% | 202,282,676 |
| 2021-01-15 | 2021-01-13 | 10.872 | 18,572,048 | -869,332 | 0.09% | 201,919,191 |
| 2021-01-14 | 2021-01-12 | 11.123 | 19,441,380 | +1,325,825 | 0.10% | 216,246,906 |
| 2021-01-13 | 2021-01-11 | 11.363 | 18,115,555 | -852,826 | 0.09% | 205,845,797 |
| 2021-01-12 | 2021-01-08 | 11.079 | 18,968,381 | -443,321 | 0.09% | 210,158,332 |
| 2021-01-11 | 2021-01-07 | 10.861 | 19,411,702 | +1,766,583 | 0.10% | 210,836,401 |
| 2021-01-08 | 2021-01-06 | 10.992 | 17,645,119 | -1,654,298 | 0.09% | 193,958,030 |
| 2021-01-07 | 2021-01-05 | 10.894 | 19,299,417 | +1,379,193 | 0.10% | 210,248,216 |
| 2021-01-06 | 2021-01-04 | 11.101 | 17,920,224 | +159,561 | 0.09% | 198,936,216 |
| 2021-01-05 | 2020-12-31 | 11.690 | 17,760,663 | -496,106 | 0.09% | 207,623,544 |
| 2021-01-04 | 2020-12-29 | 11.014 | 18,256,769 | -3,224,594 | 0.09% | 201,079,564 |
| 2020-12-30 | 2020-12-28 | 10.992 | 21,481,363 | +3,274,113 | 0.11% | 236,126,651 |
| 2020-12-29 | 2020-12-24 | 10.949 | 18,207,250 | -39,093 | 0.09% | 199,342,871 |
| 2020-12-28 | 2020-12-22 | 10.741 | 18,246,343 | -1,437,882 | 0.09% | 195,990,358 |
| 2020-12-23 | 2020-12-21 | 10.894 | 19,684,225 | +23,771 | 0.10% | 214,440,322 |
| 2020-12-22 | 2020-12-18 | 10.970 | 19,660,454 | +83,448 | 0.10% | 215,682,130 |
| 2020-12-21 | 2020-12-17 | 10.905 | 19,577,006 | -1,076,578 | 0.10% | 213,485,762 |
| 2020-12-18 | 2020-12-16 | 11.036 | 20,653,584 | +1,076,578 | 0.10% | 227,928,472 |
| 2020-12-17 | 2020-12-15 | 10.927 | 19,577,006 | -65,108 | 0.10% | 213,912,733 |
| 2020-12-16 | 2020-12-14 | 10.927 | 19,642,114 | -65,084 | 0.10% | 214,624,151 |
| 2020-12-15 | 2020-12-11 | 10.992 | 19,707,198 | +436,476 | 0.10% | 216,624,739 |
| 2020-12-14 | 2020-12-10 | 10.927 | 19,270,722 | -1,126,675 | 0.10% | 210,566,049 |
| 2020-12-11 | 2020-12-09 | 10.949 | 20,397,397 | +1,333,312 | 0.10% | 223,321,791 |
| 2020-12-10 | 2020-12-08 | 10.774 | 19,064,085 | -29,345 | 0.09% | 205,397,688 |
| 2020-12-09 | 2020-12-07 | 10.730 | 19,093,430 | +1,343,430 | 0.09% | 204,881,004 |
| 2020-12-08 | 2020-12-04 | 10.850 | 17,750,000 | +835,402 | 0.09% | 192,594,588 |
| 2020-12-07 | 2020-12-03 | 11.123 | 16,914,598 | -1,008,532 | 0.08% | 188,141,453 |
| 2020-12-04 | 2020-12-02 | 11.232 | 17,923,130 | +140,897 | 0.09% | 201,313,881 |
| 2020-12-03 | 2020-12-01 | 11.167 | 17,782,233 | +929,855 | 0.09% | 198,567,832 |
| 2020-12-02 | 2020-11-30 | 11.167 | 16,852,378 | -50,014 | 0.08% | 188,184,474 |
| 2020-12-01 | 2020-11-27 | 11.516 | 16,902,392 | -17,276 | 0.08% | 194,641,180 |
| 2020-11-30 | 2020-11-26 | 11.254 | 16,919,668 | -94,470 | 0.08% | 190,411,939 |
| 2020-11-26 | 2020-11-24 | 11.276 | 17,014,138 | +4,493 | 0.08% | 191,846,169 |
| 2020-11-25 | 2020-11-23 | 11.298 | 17,009,645 | +117,516 | 0.08% | 192,166,485 |
| 2020-11-24 | 2020-11-20 | 11.450 | 16,892,129 | +142,757 | 0.08% | 193,417,751 |
| 2020-11-23 | 2020-11-19 | 11.712 | 16,749,372 | +298 | 0.08% | 196,166,774 |
| 2020-11-20 | 2020-11-18 | 11.799 | 16,749,074 | -190,740 | 0.08% | 197,624,463 |
| 2020-11-19 | 2020-11-17 | 11.756 | 16,939,814 | -1,593,775 | 0.08% | 199,136,119 |
| 2020-11-18 | 2020-11-16 | 11.712 | 18,533,589 | -593,242 | 0.09% | 217,063,324 |
| 2020-11-17 | 2020-11-13 | 11.952 | 19,126,831 | +529,051 | 0.09% | 228,599,995 |
| 2020-11-16 | 2020-11-12 | 12.039 | 18,597,780 | -21,466 | 0.09% | 223,899,344 |
| 2020-11-13 | 2020-11-11 | 12.279 | 18,619,246 | -1,101,337 | 0.09% | 228,624,686 |
| 2020-11-12 | 2020-11-10 | 12.061 | 19,720,583 | -3,653,396 | 0.10% | 237,846,912 |
| 2020-11-11 | 2020-11-09 | 12.017 | 23,373,979 | -27,510 | 0.12% | 280,890,393 |
| 2020-11-10 | 2020-11-06 | 11.886 | 23,401,489 | -69,693 | 0.12% | 278,158,689 |
| 2020-11-09 | 2020-11-05 | 11.908 | 23,471,182 | -154,059 | 0.12% | 279,498,988 |
| 2020-11-06 | 2020-11-04 | 10.949 | 23,625,241 | -380,776 | 0.12% | 258,661,982 |
| 2020-11-05 | 2020-11-03 | 10.785 | 24,006,017 | +320,180 | 0.12% | 258,904,168 |
| 2020-11-04 | 2020-11-02 | 10.447 | 23,685,837 | -347,691 | 0.12% | 247,443,977 |
| 2020-11-03 | 2020-10-30 | 10.403 | 24,033,528 | -57,699 | 0.12% | 250,027,940 |
| 2020-11-02 | 2020-10-29 | 10.349 | 24,091,227 | -70,764 | 0.12% | 249,314,635 |
| 2020-10-30 | 2020-10-28 | 10.272 | 24,161,991 | +422,886 | 0.12% | 248,202,563 |
| 2020-10-29 | 2020-10-27 | 10.381 | 23,739,105 | +76,113 | 0.12% | 246,447,224 |
| 2020-10-28 | 2020-10-23 | 10.796 | 23,662,992 | +1,334,259 | 0.12% | 255,462,697 |
| 2020-10-27 | 2020-10-22 | 10.665 | 22,328,733 | +775,796 | 0.11% | 238,136,286 |
| 2020-10-23 | 2020-10-21 | 10.294 | 21,552,937 | -320,038 | 0.11% | 221,871,283 |
| 2020-10-22 | 2020-10-20 | 10.338 | 21,872,975 | +77,946 | 0.11% | 226,119,926 |
| 2020-10-21 | 2020-10-19 | 10.414 | 21,795,029 | -298,676 | 0.11% | 226,977,843 |
| 2020-10-20 | 2020-10-16 | 10.491 | 22,093,705 | +2,159,304 | 0.11% | 231,774,826 |
| 2020-10-19 | 2020-10-15 | 10.501 | 19,934,401 | +539,477 | 0.10% | 209,339,951 |
| 2020-10-16 | 2020-10-14 | 10.643 | 19,394,924 | +74,278 | 0.10% | 206,424,167 |
| 2020-10-15 | 2020-10-12 | 10.949 | 19,320,646 | -3,145,368 | 0.10% | 211,532,936 |
| 2020-10-14 | 2020-10-09 | 10.861 | 22,466,014 | +3,008,733 | 0.11% | 244,010,213 |
| 2020-10-12 | 2020-10-08 | 10.905 | 19,457,281 | +114,627 | 0.10% | 212,180,169 |
| 2020-10-09 | 2020-10-07 | 10.883 | 19,342,654 | -140,881 | 0.10% | 210,508,310 |
| 2020-10-08 | 2020-10-06 | 10.556 | 19,483,535 | +13,416 | 0.10% | 205,667,540 |
| 2020-10-07 | 2020-10-05 | 10.196 | 19,470,119 | -42,761 | 0.10% | 198,519,356 |
| 2020-10-06 | 2020-09-30 | 10.338 | 19,512,880 | -5,502 | 0.10% | 201,721,576 |
| 2020-10-05 | 2020-09-29 | 10.054 | 19,518,382 | +29,345 | 0.10% | 196,244,446 |
| 2020-09-30 | 2020-09-28 | 10.251 | 19,489,037 | -23,268 | 0.10% | 199,774,878 |
| 2020-09-29 | 2020-09-25 | 10.033 | 19,512,305 | +114,627 | 0.10% | 195,757,786 |
| 2020-09-24 | 2020-09-22 | 10.360 | 19,397,678 | +15,932 | 0.10% | 200,953,693 |
| 2020-09-23 | 2020-09-21 | 10.360 | 19,381,746 | -47,467 | 0.10% | 200,788,643 |
| 2020-09-22 | 2020-09-18 | 10.251 | 19,429,213 | +47,467 | 0.10% | 199,161,645 |
| 2020-09-21 | 2020-09-17 | 10.283 | 19,381,746 | -708,607 | 0.10% | 199,309,147 |
| 2020-09-18 | 2020-09-16 | 10.349 | 20,090,353 | +295,280 | 0.10% | 207,910,499 |
| 2020-09-17 | 2020-09-15 | 11.056 | 19,795,073 | -234,532 | 0.10% | 218,855,981 |
| 2020-09-16 | 2020-09-14 | 10.788 | 20,029,605 | +471,404 | 0.10% | 216,080,526 |
| 2020-09-15 | 2020-09-11 | 10.721 | 19,558,201 | +35,817 | 0.10% | 209,684,465 |
| 2020-09-14 | 2020-09-10 | 10.743 | 19,522,384 | -1,071,835 | 0.10% | 209,736,511 |
| 2020-09-11 | 2020-09-09 | 10.665 | 20,594,219 | +1,575,965 | 0.10% | 219,641,710 |
| 2020-09-10 | 2020-09-08 | 10.721 | 19,018,254 | -309,821 | 0.10% | 203,895,665 |
| 2020-09-09 | 2020-09-07 | 10.755 | 19,328,075 | +362,544 | 0.10% | 207,864,826 |
| 2020-09-08 | 2020-09-04 | 10.810 | 18,965,531 | +67,265 | 0.10% | 205,024,840 |
| 2020-09-07 | 2020-09-03 | 10.799 | 18,898,266 | -13,100 | 0.10% | 204,086,627 |
| 2020-09-04 | 2020-09-02 | 10.542 | 18,911,366 | -725,324 | 0.10% | 199,370,552 |
| 2020-09-03 | 2020-09-01 | 10.609 | 19,636,690 | +1,236,617 | 0.10% | 208,332,971 |
| 2020-09-02 | 2020-08-31 | 10.732 | 18,400,073 | -1,237,491 | 0.09% | 197,473,603 |
| 2020-09-01 | 2020-08-28 | 10.911 | 19,637,564 | -1,324,347 | 0.10% | 214,263,549 |
| 2020-08-31 | 2020-08-27 | 10.900 | 20,961,911 | +1,425,532 | 0.11% | 228,479,273 |
| 2020-08-28 | 2020-08-26 | 11.190 | 19,536,379 | +129,964 | 0.10% | 218,613,970 |
| 2020-08-27 | 2020-08-25 | 11.346 | 19,406,415 | +495,049 | 0.10% | 220,193,827 |
| 2020-08-26 | 2020-08-24 | 11.614 | 18,911,366 | -61,454 | 0.10% | 219,645,523 |
| 2020-08-25 | 2020-08-21 | 11.525 | 18,972,820 | +50,696 | 0.10% | 218,664,208 |
| 2020-08-24 | 2020-08-20 | 11.257 | 18,922,124 | -13,100 | 0.10% | 213,008,303 |
| 2020-08-21 | 2020-08-19 | 11.391 | 18,935,224 | +1,791 | 0.10% | 215,693,340 |
| 2020-08-20 | 2020-08-18 | 11.480 | 18,933,433 | -6,268 | 0.10% | 217,364,491 |
| 2020-08-19 | 2020-08-17 | 11.614 | 18,939,701 | +3,581 | 0.10% | 219,974,619 |
| 2020-08-18 | 2020-08-14 | 11.458 | 18,936,120 | +3,582 | 0.10% | 216,972,391 |
| 2020-08-17 | 2020-08-13 | 11.458 | 18,932,538 | -59,649 | 0.10% | 216,931,348 |
| 2020-08-14 | 2020-08-12 | 11.436 | 18,992,187 | +71,678 | 0.10% | 217,190,613 |
| 2020-08-13 | 2020-08-11 | 11.324 | 18,920,509 | +1,460,864 | 0.10% | 214,257,922 |
| 2020-08-12 | 2020-08-10 | 11.123 | 17,459,645 | -15,163 | 0.09% | 194,205,205 |
| 2020-08-11 | 2020-08-07 | 11.157 | 17,474,808 | +128,943 | 0.09% | 194,959,327 |
| 2020-08-10 | 2020-08-06 | 11.112 | 17,345,865 | -183,254 | 0.09% | 192,745,905 |
| 2020-08-07 | 2020-08-05 | 11.190 | 17,529,119 | -72,627 | 0.09% | 196,152,536 |
| 2020-08-06 | 2020-08-04 | 11.235 | 17,601,746 | +112,292 | 0.09% | 197,751,528 |
| 2020-08-05 | 2020-08-03 | 11.056 | 17,489,454 | -15,223 | 0.09% | 193,364,865 |
| 2020-08-04 | 2020-07-31 | 11.112 | 17,504,677 | +531,947 | 0.09% | 194,510,612 |
| 2020-08-03 | 2020-07-30 | 11.045 | 16,972,730 | +719,930 | 0.09% | 187,462,373 |
| 2020-07-31 | 2020-07-29 | 11.145 | 16,252,800 | -848,013 | 0.08% | 181,144,374 |
| 2020-07-30 | 2020-07-28 | 11.034 | 17,100,813 | -1,495,465 | 0.09% | 188,686,062 |
| 2020-07-29 | 2020-07-27 | 11.011 | 18,596,278 | +147,747 | 0.09% | 204,771,288 |
| 2020-07-28 | 2020-07-24 | 11.045 | 18,448,531 | +1,812,359 | 0.09% | 203,762,471 |
| 2020-07-27 | 2020-07-23 | 11.257 | 16,636,172 | +510,075 | 0.08% | 187,275,106 |
| 2020-07-24 | 2020-07-22 | 11.212 | 16,126,097 | +57,845 | 0.08% | 180,812,769 |
| 2020-07-23 | 2020-07-21 | 11.503 | 16,068,252 | -1,371,697 | 0.08% | 184,829,792 |
| 2020-07-22 | 2020-07-20 | 11.525 | 17,439,949 | -352,801 | 0.09% | 200,997,671 |
| 2020-07-21 | 2020-07-17 | 11.235 | 17,792,750 | -655,458 | 0.09% | 199,897,413 |
| 2020-07-20 | 2020-07-16 | 11.257 | 18,448,208 | -667,135 | 0.09% | 207,673,382 |
| 2020-07-17 | 2020-07-15 | 11.525 | 19,115,343 | -2,774,660 | 0.10% | 220,306,804 |
| 2020-07-16 | 2020-07-14 | 11.503 | 21,890,003 | -191,301 | 0.11% | 251,796,195 |
| 2020-07-15 | 2020-07-13 | 11.637 | 22,081,304 | -44,573 | 0.11% | 256,955,876 |
| 2020-07-14 | 2020-07-10 | 11.793 | 22,125,877 | -530,696 | 0.11% | 260,933,914 |
| 2020-07-13 | 2020-07-09 | 12.128 | 22,656,573 | +651,957 | 0.12% | 274,783,191 |
| 2020-07-10 | 2020-07-08 | 12.151 | 22,004,616 | -572,980 | 0.11% | 267,367,618 |
| 2020-07-09 | 2020-07-07 | 12.285 | 22,577,596 | -591,087 | 0.12% | 277,355,319 |
| 2020-07-08 | 2020-07-06 | 12.463 | 23,168,683 | -642,922 | 0.12% | 288,756,427 |
| 2020-07-07 | 2020-07-03 | 11.592 | 23,811,605 | +4,784,307 | 0.12% | 276,027,365 |
| 2020-07-06 | 2020-07-02 | 11.168 | 19,027,298 | -24,935 | 0.10% | 212,492,319 |
| 2020-07-03 | 2020-06-30 | 10.632 | 19,052,233 | +6,268 | 0.10% | 202,557,790 |
| 2020-06-30 | 2020-06-26 | 10.922 | 19,045,965 | -32,800 | 0.10% | 208,021,371 |
| 2020-06-29 | 2020-06-24 | 11.045 | 19,078,765 | +1,754,593 | 0.10% | 210,723,353 |
| 2020-06-26 | 2020-06-23 | 11.078 | 17,324,172 | -72,093 | 0.09% | 191,924,437 |
| 2020-06-24 | 2020-06-22 | 11.090 | 17,396,265 | -280,075 | 0.09% | 192,917,391 |
| 2020-06-23 | 2020-06-19 | 11.190 | 17,676,340 | -43,269 | 0.09% | 197,799,953 |
| 2020-06-22 | 2020-06-18 | 11.235 | 17,719,609 | -234,604 | 0.09% | 199,075,691 |
| 2020-06-19 | 2020-06-17 | 11.145 | 17,954,213 | -21,490 | 0.09% | 200,107,346 |
| 2020-06-18 | 2020-06-16 | 11.011 | 17,975,703 | +375,475 | 0.09% | 197,937,881 |
| 2020-06-17 | 2020-06-15 | 10.710 | 17,600,228 | -13,100 | 0.09% | 188,496,382 |
| 2020-06-16 | 2020-06-12 | 11.045 | 17,613,328 | -566,873 | 0.09% | 194,537,724 |
| 2020-06-15 | 2020-06-11 | 11.190 | 18,180,201 | +566,873 | 0.09% | 203,438,207 |
| 2020-06-12 | 2020-06-10 | 11.436 | 17,613,328 | +1,210,896 | 0.09% | 201,422,275 |
| 2020-06-11 | 2020-06-09 | 11.480 | 16,402,432 | -1,030,487 | 0.08% | 188,307,439 |
| 2020-06-10 | 2020-06-08 | 11.346 | 17,432,919 | +1,030,487 | 0.09% | 197,801,662 |
| 2020-06-09 | 2020-06-05 | 11.369 | 16,402,432 | +990,261 | 0.08% | 186,475,655 |
| 2020-06-08 | 2020-06-04 | 11.157 | 15,412,171 | +892,408 | 0.08% | 171,947,325 |
| 2020-06-05 | 2020-06-03 | 11.078 | 14,519,763 | -968,228 | 0.07% | 160,856,019 |
| 2020-06-04 | 2020-06-02 | 11.023 | 15,487,991 | +584,526 | 0.08% | 170,717,624 |
| 2020-06-03 | 2020-06-01 | 10.933 | 14,903,465 | -1,997,715 | 0.08% | 162,943,132 |
| 2020-06-02 | 2020-05-29 | 11.132 | 16,901,180 | +1,726,921 | 0.09% | 188,142,359 |
| 2020-06-01 | 2020-05-28 | 11.144 | 15,174,259 | +582,650 | 0.08% | 169,094,760 |
| 2020-05-29 | 2020-05-27 | 11.039 | 14,591,609 | +190,190 | 0.08% | 161,076,001 |
| 2020-05-28 | 2020-05-26 | 11.155 | 14,401,419 | -171,011 | 0.08% | 160,649,940 |
| 2020-05-27 | 2020-05-25 | 10.807 | 14,572,430 | -402,715 | 0.08% | 157,477,668 |
| 2020-05-26 | 2020-05-22 | 10.690 | 14,975,145 | +134,252 | 0.08% | 160,089,524 |
| 2020-05-25 | 2020-05-21 | 11.457 | 14,840,893 | +1,183,741 | 0.08% | 170,036,046 |
| 2020-05-22 | 2020-05-20 | 11.434 | 13,657,152 | +479,090 | 0.07% | 156,156,221 |
| 2020-05-21 | 2020-05-19 | 11.434 | 13,178,062 | +497,162 | 0.07% | 150,678,294 |
| 2020-05-19 | 2020-05-15 | 11.492 | 12,680,900 | -511,526 | 0.07% | 145,730,488 |
| 2020-05-18 | 2020-05-14 | 11.539 | 13,192,426 | -61,665 | 0.07% | 152,222,189 |
| 2020-05-15 | 2020-05-13 | 11.713 | 13,254,091 | +39,127 | 0.07% | 155,243,895 |
| 2020-05-14 | 2020-05-12 | 11.666 | 13,214,964 | +471,689 | 0.07% | 154,171,375 |
| 2020-05-13 | 2020-05-11 | 11.899 | 12,743,275 | -167,213 | 0.07% | 151,629,974 |
| 2020-05-12 | 2020-05-08 | 11.620 | 12,910,488 | -534,254 | 0.07% | 150,019,152 |
| 2020-05-11 | 2020-05-07 | 11.376 | 13,444,742 | +9,797 | 0.07% | 152,946,384 |
| 2020-05-08 | 2020-05-06 | 11.329 | 13,434,945 | +118,731 | 0.07% | 152,210,481 |
| 2020-05-07 | 2020-05-05 | 11.027 | 13,316,214 | +773,669 | 0.07% | 146,842,249 |
| 2020-05-06 | 2020-05-04 | 10.900 | 12,542,545 | -1,774,104 | 0.07% | 136,707,567 |
| 2020-05-05 | 2020-04-29 | 11.608 | 14,316,649 | +1,603,993 | 0.08% | 166,192,306 |
| 2020-05-04 | 2020-04-28 | 11.457 | 12,712,656 | +507,148 | 0.07% | 145,652,271 |
| 2020-04-29 | 2020-04-27 | 11.329 | 12,205,508 | -35,368 | 0.06% | 138,281,641 |
| 2020-04-28 | 2020-04-24 | 11.120 | 12,240,876 | +220 | 0.07% | 136,122,051 |
| 2020-04-27 | 2020-04-23 | 11.178 | 12,240,656 | -108,606 | 0.07% | 136,830,784 |
| 2020-04-24 | 2020-04-22 | 10.958 | 12,349,262 | +60,849 | 0.07% | 135,318,366 |
| 2020-04-23 | 2020-04-21 | 11.004 | 12,288,413 | -8,000 | 0.07% | 135,222,770 |
| 2020-04-22 | 2020-04-20 | 11.202 | 12,296,413 | -1,301,986 | 0.07% | 137,739,824 |
| 2020-04-21 | 2020-04-17 | 11.364 | 13,598,399 | -1,651,471 | 0.07% | 154,536,362 |
| 2020-04-20 | 2020-04-16 | 11.120 | 15,249,870 | +1,231,448 | 0.08% | 169,582,928 |
| 2020-04-17 | 2020-04-15 | 11.097 | 14,018,422 | +340,792 | 0.07% | 155,563,086 |
| 2020-04-16 | 2020-04-14 | 11.329 | 13,677,630 | +1,440,540 | 0.07% | 154,959,967 |
| 2020-04-15 | 2020-04-09 | 11.155 | 12,237,090 | +1,642,005 | 0.07% | 136,506,533 |
| 2020-04-14 | 2020-04-08 | 10.981 | 10,595,085 | +206,906 | 0.06% | 116,343,012 |
| 2020-04-09 | 2020-04-07 | 11.295 | 10,388,179 | -3,872 | 0.06% | 117,330,180 |
| 2020-04-08 | 2020-04-06 | 10.934 | 10,392,051 | +3,442 | 0.06% | 113,630,506 |
| 2020-04-07 | 2020-04-03 | 10.679 | 10,388,609 | +332,549 | 0.06% | 110,937,139 |
| 2020-04-06 | 2020-04-02 | 10.772 | 10,056,060 | -647,380 | 0.05% | 108,320,745 |
| 2020-04-03 | 2020-04-01 | 10.609 | 10,703,440 | -379,310 | 0.06% | 113,552,894 |
| 2020-04-02 | 2020-03-31 | 10.900 | 11,082,750 | +383,330 | 0.06% | 120,796,520 |
| 2020-04-01 | 2020-03-30 | 10.493 | 10,699,420 | -176,317 | 0.06% | 112,266,979 |
| 2020-03-31 | 2020-03-27 | 10.563 | 10,875,737 | -1,871,293 | 0.06% | 114,875,292 |
| 2020-03-30 | 2020-03-26 | 10.226 | 12,747,030 | -1,837,671 | 0.07% | 130,345,406 |
| 2020-03-27 | 2020-03-25 | 10.295 | 14,584,701 | +1,700,832 | 0.08% | 150,153,445 |
| 2020-03-26 | 2020-03-24 | 9.772 | 12,883,869 | -2,152,451 | 0.07% | 125,905,976 |
| 2020-03-25 | 2020-03-23 | 9.157 | 15,036,320 | +1,469,281 | 0.08% | 137,680,307 |
| 2020-03-24 | 2020-03-20 | 9.935 | 13,567,039 | -2,384,039 | 0.07% | 134,789,244 |
| 2020-03-23 | 2020-03-19 | 9.215 | 15,951,078 | +4,098,670 | 0.08% | 146,983,057 |
| 2020-03-20 | 2020-03-18 | 9.505 | 11,852,408 | +76,590 | 0.06% | 112,658,495 |
| 2020-03-19 | 2020-03-17 | 10.086 | 11,775,818 | +1,136,980 | 0.06% | 118,772,216 |
| 2020-03-18 | 2020-03-16 | 10.446 | 10,638,838 | +171,342 | 0.06% | 111,136,812 |
| 2020-03-17 | 2020-03-13 | 11.027 | 10,467,496 | -614,411 | 0.06% | 115,428,503 |
| 2020-03-16 | 2020-03-12 | 11.236 | 11,081,907 | +210,457 | 0.06% | 124,521,695 |
| 2020-03-13 | 2020-03-11 | 11.666 | 10,871,450 | -1,250,867 | 0.06% | 126,830,947 |
| 2020-03-12 | 2020-03-10 | 11.783 | 12,122,317 | +599,084 | 0.06% | 142,832,698 |
| 2020-03-11 | 2020-03-09 | 11.434 | 11,523,233 | -3,261,126 | 0.06% | 131,756,937 |
| 2020-03-10 | 2020-03-06 | 12.154 | 14,784,359 | +1,637,017 | 0.08% | 179,695,927 |
| 2020-03-09 | 2020-03-05 | 12.666 | 13,147,342 | -519,816 | 0.07% | 166,520,807 |
| 2020-03-06 | 2020-03-04 | 12.619 | 13,667,158 | +444,414 | 0.07% | 172,469,415 |
| 2020-03-05 | 2020-03-03 | 12.387 | 13,222,744 | +76,370 | 0.07% | 163,788,288 |
| 2020-03-04 | 2020-03-02 | 12.457 | 13,146,374 | -1,112,425 | 0.07% | 163,758,864 |
| 2020-03-03 | 2020-02-28 | 11.992 | 14,258,799 | +64,069 | 0.08% | 170,988,418 |
| 2020-03-02 | 2020-02-27 | 12.433 | 14,194,730 | -638,048 | 0.08% | 176,487,911 |
| 2020-02-28 | 2020-02-26 | 12.247 | 14,832,778 | +722,661 | 0.08% | 181,663,282 |
| 2020-02-27 | 2020-02-25 | 12.131 | 14,110,117 | +828,629 | 0.08% | 171,172,961 |
| 2020-02-26 | 2020-02-24 | 12.015 | 13,281,488 | -208,770 | 0.07% | 159,577,377 |
| 2020-02-25 | 2020-02-21 | 12.294 | 13,490,258 | +177,789 | 0.07% | 165,847,898 |
| 2020-02-24 | 2020-02-20 | 12.457 | 13,312,469 | +68,847 | 0.07% | 165,827,840 |
| 2020-02-21 | 2020-02-19 | 12.642 | 13,243,622 | +171,236 | 0.07% | 167,432,484 |
| 2020-02-20 | 2020-02-18 | 12.503 | 13,072,386 | -359,490 | 0.07% | 163,444,828 |
| 2020-02-19 | 2020-02-17 | 12.828 | 13,431,876 | -1,868,081 | 0.07% | 172,309,728 |
| 2020-02-18 | 2020-02-14 | 12.805 | 15,299,957 | -554,220 | 0.08% | 195,918,683 |
| 2020-02-17 | 2020-02-13 | 12.550 | 15,854,177 | +616,329 | 0.08% | 198,962,627 |
| 2020-02-14 | 2020-02-12 | 12.457 | 15,237,848 | +1,779,204 | 0.08% | 189,811,478 |
| 2020-02-13 | 2020-02-11 | 12.317 | 13,458,644 | -2,092,139 | 0.07% | 165,772,016 |
| 2020-02-12 | 2020-02-10 | 11.945 | 15,550,783 | +2,133,167 | 0.08% | 185,758,812 |
| 2020-02-11 | 2020-02-07 | 11.899 | 13,417,616 | -1,119,479 | 0.07% | 159,653,838 |
| 2020-02-10 | 2020-02-06 | 12.062 | 14,537,095 | +709,881 | 0.08% | 175,339,204 |
| 2020-02-07 | 2020-02-05 | 11.806 | 13,827,214 | -2,571,060 | 0.07% | 163,242,201 |
| 2020-02-06 | 2020-02-04 | 11.852 | 16,398,274 | +2,800,168 | 0.09% | 194,357,972 |
| 2020-02-05 | 2020-02-03 | 11.643 | 13,598,106 | +619,263 | 0.07% | 158,325,254 |
| 2020-02-04 | 2020-01-31 | 11.573 | 12,978,843 | -2,223,361 | 0.07% | 150,210,180 |
| 2020-02-03 | 2020-01-30 | 11.585 | 15,202,204 | -379,296 | 0.08% | 176,118,819 |
| 2020-01-31 | 2020-01-29 | 11.969 | 15,581,500 | +611,793 | 0.08% | 186,487,848 |
| 2020-01-30 | 2020-01-24 | 12.712 | 14,969,707 | +617,556 | 0.08% | 190,298,196 |
| 2020-01-29 | 2020-01-22 | 13.107 | 14,352,151 | +2,678,584 | 0.08% | 188,117,909 |
| 2020-01-23 | 2020-01-21 | 13.154 | 11,673,567 | -16,093 | 0.06% | 153,551,497 |
| 2020-01-22 | 2020-01-20 | 13.712 | 11,689,660 | +1,558,569 | 0.06% | 160,283,175 |
| 2020-01-21 | 2020-01-17 | 14.037 | 10,131,091 | +250,093 | 0.05% | 142,209,038 |
| 2020-01-20 | 2020-01-16 | 14.200 | 9,880,998 | +113,856 | 0.05% | 140,305,943 |
| 2020-01-17 | 2020-01-15 | 14.014 | 9,767,142 | -1,007,821 | 0.05% | 136,873,338 |
| 2020-01-16 | 2020-01-14 | 14.176 | 10,774,963 | +691,053 | 0.06% | 152,749,454 |
| 2020-01-15 | 2020-01-13 | 14.246 | 10,083,910 | -164,028 | 0.05% | 143,655,904 |
| 2020-01-14 | 2020-01-10 | 14.385 | 10,247,938 | +430,387 | 0.05% | 147,421,621 |
| 2020-01-13 | 2020-01-09 | 14.525 | 9,817,551 | -81,100 | 0.05% | 142,599,246 |
| 2020-01-10 | 2020-01-08 | 14.269 | 9,898,651 | -182,101 | 0.05% | 141,246,738 |
| 2020-01-09 | 2020-01-07 | 14.455 | 10,080,752 | +385,544 | 0.05% | 145,719,395 |
| 2020-01-08 | 2020-01-06 | 14.316 | 9,695,208 | -7,344 | 0.05% | 138,794,382 |
| 2020-01-07 | 2020-01-03 | 14.618 | 9,702,552 | +209,725 | 0.05% | 141,830,838 |
| 2020-01-06 | 2020-01-02 | 14.966 | 9,492,827 | -843,270 | 0.05% | 142,074,285 |
| 2020-01-03 | 2019-12-31 | 14.502 | 10,336,097 | +1,571,436 | 0.05% | 149,890,880 |
| 2020-01-02 | 2019-12-27 | 14.455 | 8,764,661 | +851,905 | 0.05% | 126,695,022 |
| 2019-12-30 | 2019-12-24 | 13.967 | 7,912,756 | -1,438,476 | 0.04% | 110,518,833 |
| 2019-12-27 | 2019-12-20 | 13.990 | 9,351,232 | +1,117,447 | 0.05% | 130,827,598 |
| 2019-12-23 | 2019-12-19 | 13.874 | 8,233,785 | +162,484 | 0.04% | 114,237,292 |
| 2019-12-20 | 2019-12-18 | 14.014 | 8,071,301 | -228,317 | 0.04% | 113,108,411 |
| 2019-12-19 | 2019-12-17 | 14.130 | 8,299,618 | +351,120 | 0.04% | 117,272,377 |
| 2019-12-18 | 2019-12-16 | 13.804 | 7,948,498 | -1,653,709 | 0.04% | 109,724,992 |
| 2019-12-17 | 2019-12-13 | 13.758 | 9,602,207 | +1,548,063 | 0.05% | 132,107,300 |
| 2019-12-16 | 2019-12-12 | 13.502 | 8,054,144 | -272,463 | 0.04% | 108,750,076 |
| 2019-12-13 | 2019-12-11 | 13.340 | 8,326,607 | -164,660 | 0.04% | 111,074,407 |
| 2019-12-12 | 2019-12-10 | 13.200 | 8,491,267 | -344,924 | 0.05% | 112,086,905 |
| 2019-12-11 | 2019-12-09 | 13.154 | 8,836,191 | +4,303 | 0.05% | 116,229,286 |
| 2019-12-10 | 2019-12-06 | 12.945 | 8,831,888 | -510,242 | 0.05% | 114,325,417 |
| 2019-12-09 | 2019-12-05 | 12.782 | 9,342,130 | +836,512 | 0.05% | 119,410,534 |
| 2019-12-06 | 2019-12-04 | 12.759 | 8,505,618 | +114,835 | 0.05% | 108,520,619 |
| 2019-12-05 | 2019-12-03 | 12.945 | 8,390,783 | +40,307 | 0.04% | 108,615,481 |
| 2019-12-04 | 2019-12-02 | 13.014 | 8,350,476 | -29,169 | 0.04% | 108,675,915 |
| 2019-12-03 | 2019-11-29 | 12.666 | 8,379,645 | +12,120 | 0.04% | 106,134,400 |
| 2019-12-02 | 2019-11-28 | 13.061 | 8,367,525 | +5,413 | 0.04% | 109,286,717 |
| 2019-11-29 | 2019-11-27 | 13.061 | 8,362,112 | -2,731,513 | 0.04% | 109,216,019 |
| 2019-11-28 | 2019-11-26 | 13.154 | 11,093,625 | +2,185,725 | 0.06% | 145,923,070 |
| 2019-11-27 | 2019-11-25 | 13.107 | 8,907,900 | -132,673 | 0.05% | 116,758,493 |
| 2019-11-26 | 2019-11-22 | 12.642 | 9,040,573 | -279,900 | 0.05% | 114,295,439 |
| 2019-11-25 | 2019-11-21 | 12.642 | 9,320,473 | +210,844 | 0.05% | 117,834,075 |
| 2019-11-22 | 2019-11-20 | 12.852 | 9,109,629 | +727,163 | 0.05% | 117,073,841 |
| 2019-11-21 | 2019-11-19 | 12.991 | 8,382,466 | -73,913 | 0.05% | 108,897,436 |
| 2019-11-20 | 2019-11-18 | 12.689 | 8,456,379 | -172,118 | 0.05% | 107,302,818 |
| 2019-11-19 | 2019-11-15 | 12.526 | 8,628,497 | -245,662 | 0.05% | 108,083,142 |
| 2019-11-18 | 2019-11-14 | 12.596 | 8,874,159 | -24,088 | 0.05% | 111,779,082 |
| 2019-11-15 | 2019-11-13 | 12.712 | 8,898,247 | -1,060,504 | 0.05% | 113,116,466 |
| 2019-11-14 | 2019-11-12 | 13.061 | 9,958,751 | +409,963 | 0.05% | 130,069,429 |
| 2019-11-13 | 2019-11-11 | 12.921 | 9,548,788 | -1,093,895 | 0.05% | 123,383,501 |
| 2019-11-12 | 2019-11-08 | 13.433 | 10,642,683 | -53,379 | 0.06% | 142,959,496 |
| 2019-11-11 | 2019-11-07 | 13.526 | 10,696,062 | +98,607 | 0.06% | 144,670,819 |
| 2019-11-08 | 2019-11-06 | 13.572 | 10,597,455 | +605,522 | 0.06% | 143,829,666 |
| 2019-11-07 | 2019-11-05 | 13.502 | 9,991,933 | -1,632,461 | 0.05% | 134,914,830 |
| 2019-11-06 | 2019-11-04 | 13.363 | 11,624,394 | -1,480,677 | 0.06% | 155,336,033 |
| 2019-11-05 | 2019-11-01 | 12.945 | 13,105,071 | +4,288,402 | 0.07% | 169,640,138 |
| 2019-11-04 | 2019-10-31 | 12.689 | 8,816,669 | -547,162 | 0.05% | 111,874,530 |
| 2019-11-01 | 2019-10-30 | 12.550 | 9,363,831 | -401,465 | 0.05% | 117,511,771 |
| 2019-10-31 | 2019-10-29 | 12.619 | 9,765,296 | +1,106,328 | 0.05% | 123,230,805 |
| 2019-10-30 | 2019-10-28 | 12.596 | 8,658,968 | -118,503 | 0.05% | 109,068,532 |
| 2019-10-29 | 2019-10-25 | 12.410 | 8,777,471 | -116,180 | 0.05% | 108,929,298 |
| 2019-10-28 | 2019-10-24 | 12.503 | 8,893,651 | -132,187 | 0.05% | 111,197,853 |
| 2019-10-25 | 2019-10-23 | 12.410 | 9,025,838 | -12,251,607 | 0.05% | 112,011,558 |
| 2019-10-24 | 2019-10-22 | 12.387 | 21,277,445 | +12,318,474 | 0.11% | 263,560,747 |
| 2019-10-23 | 2019-10-21 | 12.503 | 8,958,971 | +466,440 | 0.05% | 112,014,553 |
| 2019-10-22 | 2019-10-18 | 12.596 | 8,492,531 | +52,315 | 0.05% | 106,972,088 |
| 2019-10-21 | 2019-10-17 | 12.619 | 8,440,216 | +94,636 | 0.05% | 106,509,277 |
| 2019-10-18 | 2019-10-16 | 12.526 | 8,345,580 | -98,182 | 0.04% | 104,539,239 |
| 2019-10-17 | 2019-10-15 | 12.317 | 8,443,762 | -131,498 | 0.05% | 104,003,007 |
| 2019-10-16 | 2019-10-14 | 12.224 | 8,575,260 | +161,704 | 0.05% | 104,825,534 |
| 2019-10-15 | 2019-10-11 | 12.178 | 8,413,556 | -894,496 | 0.05% | 102,457,775 |
| 2019-10-14 | 2019-10-10 | 11.969 | 9,308,052 | +768,205 | 0.05% | 111,403,818 |
| 2019-10-11 | 2019-10-09 | 12.038 | 8,539,847 | -1,769,036 | 0.05% | 102,804,919 |
| 2019-10-10 | 2019-10-08 | 12.015 | 10,308,883 | +1,453,167 | 0.06% | 123,861,461 |
| 2019-10-09 | 2019-10-04 | 12.062 | 8,855,716 | -2,363,522 | 0.05% | 106,813,239 |
| 2019-10-08 | 2019-10-03 | 11.736 | 11,219,238 | +35,286 | 0.06% | 131,670,591 |
| 2019-10-04 | 2019-10-02 | 11.573 | 11,183,952 | +458,740 | 0.06% | 129,437,073 |
| 2019-10-03 | 2019-09-30 | 11.539 | 10,725,212 | +373,288 | 0.06% | 123,753,982 |
| 2019-10-02 | 2019-09-27 | 11.469 | 10,351,924 | +1,071,601 | 0.06% | 118,725,027 |
| 2019-09-30 | 2019-09-26 | 11.562 | 9,280,323 | +189,743 | 0.05% | 107,297,653 |
| 2019-09-27 | 2019-09-25 | 11.457 | 9,090,580 | +170,363 | 0.05% | 104,153,185 |
| 2019-09-26 | 2019-09-24 | 11.539 | 8,920,217 | +1,721 | 0.05% | 102,926,858 |
| 2019-09-25 | 2019-09-23 | 11.597 | 8,918,496 | -2,032,160 | 0.05% | 103,425,163 |
| 2019-09-24 | 2019-09-20 | 11.783 | 10,950,656 | +1,987,029 | 0.06% | 129,027,458 |
| 2019-09-23 | 2019-09-19 | 11.759 | 8,963,627 | -101,550 | 0.05% | 105,406,729 |
| 2019-09-20 | 2019-09-18 | 11.852 | 9,065,177 | -1,541,534 | 0.05% | 107,443,590 |
| 2019-09-19 | 2019-09-17 | 11.922 | 10,606,711 | -464,207 | 0.06% | 126,453,876 |
| 2019-09-18 | 2019-09-16 | 12.108 | 11,070,918 | -3,179,017 | 0.06% | 134,046,476 |
| 2019-09-17 | 2019-09-13 | 12.201 | 14,249,935 | +2,194,682 | 0.08% | 173,862,625 |
| 2019-09-16 | 2019-09-12 | 11.922 | 12,055,253 | +1,923,176 | 0.06% | 143,723,485 |
| 2019-09-13 | 2019-09-11 | 12.456 | 10,132,077 | +751,474 | 0.05% | 126,202,450 |
| 2019-09-12 | 2019-09-10 | 12.170 | 9,380,603 | +438,515 | 0.05% | 114,161,396 |
| 2019-09-11 | 2019-09-09 | 12.218 | 8,942,088 | -2,088,266 | 0.05% | 109,250,622 |
| 2019-09-10 | 2019-09-06 | 12.337 | 11,030,354 | +21,834 | 0.06% | 136,077,658 |
| 2019-09-09 | 2019-09-05 | 12.289 | 11,008,520 | -312,752 | 0.06% | 135,283,943 |
| 2019-09-06 | 2019-09-04 | 12.384 | 11,321,272 | +474,692 | 0.06% | 140,205,866 |
| 2019-09-05 | 2019-09-03 | 11.670 | 10,846,580 | +308,197 | 0.06% | 126,577,501 |
| 2019-09-04 | 2019-09-02 | 11.694 | 10,538,383 | +307,358 | 0.06% | 123,231,883 |
| 2019-09-03 | 2019-08-30 | 11.610 | 10,231,025 | -3,879,013 | 0.06% | 118,784,939 |
| 2019-09-02 | 2019-08-29 | 11.706 | 14,110,038 | +989,118 | 0.08% | 165,165,494 |
| 2019-08-30 | 2019-08-28 | 11.777 | 13,120,920 | -61,278 | 0.07% | 154,524,803 |
| 2019-08-29 | 2019-08-27 | 12.027 | 13,182,198 | +46,681 | 0.07% | 158,542,909 |
| 2019-08-28 | 2019-08-26 | 11.586 | 13,135,517 | +2,769,058 | 0.07% | 152,194,035 |
| 2019-08-27 | 2019-08-23 | 11.432 | 10,366,459 | -703,898 | 0.06% | 118,505,713 |
| 2019-08-26 | 2019-08-22 | 11.789 | 11,070,357 | +791,067 | 0.06% | 130,507,190 |
| 2019-08-23 | 2019-08-21 | 11.908 | 10,279,290 | -1,212,700 | 0.06% | 122,405,445 |
| 2019-08-22 | 2019-08-20 | 11.694 | 11,491,990 | +163,856 | 0.06% | 134,383,004 |
| 2019-08-21 | 2019-08-19 | 11.908 | 11,328,134 | -238,999 | 0.06% | 134,895,045 |
| 2019-08-20 | 2019-08-16 | 11.253 | 11,567,133 | +358,502 | 0.06% | 130,165,280 |
| 2019-08-19 | 2019-08-15 | 11.217 | 11,208,631 | +742,614 | 0.06% | 125,730,631 |
| 2019-08-16 | 2019-08-14 | 11.074 | 10,466,017 | -2,237,661 | 0.06% | 115,904,955 |
| 2019-08-15 | 2019-08-13 | 11.134 | 12,703,678 | +2,356,943 | 0.07% | 141,442,104 |
| 2019-08-14 | 2019-08-12 | 11.432 | 10,346,735 | -116,955 | 0.06% | 118,280,235 |
| 2019-08-13 | 2019-08-09 | 11.539 | 10,463,690 | -766,220 | 0.06% | 120,738,635 |
| 2019-08-12 | 2019-08-08 | 11.729 | 11,229,910 | +1,551,902 | 0.06% | 131,719,516 |
| 2019-08-09 | 2019-08-07 | 11.753 | 9,678,008 | -385,470 | 0.05% | 113,747,209 |
| 2019-08-08 | 2019-08-06 | 11.563 | 10,063,478 | +87,169 | 0.06% | 116,360,332 |
| 2019-08-07 | 2019-08-05 | 11.670 | 9,976,309 | +139,402 | 0.05% | 116,421,606 |
| 2019-08-06 | 2019-08-02 | 12.075 | 9,836,907 | +628,403 | 0.05% | 118,777,489 |
| 2019-08-05 | 2019-08-01 | 12.360 | 9,208,504 | +830,706 | 0.05% | 113,821,434 |
| 2019-08-02 | 2019-07-31 | 12.718 | 8,377,798 | +56,433 | 0.05% | 106,546,394 |
| 2019-08-01 | 2019-07-30 | 12.956 | 8,321,365 | -318,691 | 0.05% | 107,810,506 |
| 2019-07-31 | 2019-07-29 | 12.956 | 8,640,056 | -1,964,651 | 0.05% | 111,939,425 |
| 2019-07-30 | 2019-07-26 | 13.194 | 10,604,707 | +758,316 | 0.06% | 139,918,794 |
| 2019-07-29 | 2019-07-25 | 13.289 | 9,846,391 | +43,416 | 0.05% | 130,851,556 |
| 2019-07-26 | 2019-07-24 | 13.099 | 9,802,975 | +862,868 | 0.05% | 128,406,852 |
| 2019-07-25 | 2019-07-23 | 12.980 | 8,940,107 | -248,787 | 0.05% | 116,039,763 |
| 2019-07-24 | 2019-07-22 | 13.265 | 9,188,894 | +546,491 | 0.05% | 121,895,045 |
| 2019-07-23 | 2019-07-19 | 13.527 | 8,642,403 | -618,411 | 0.05% | 116,909,678 |
| 2019-07-22 | 2019-07-18 | 13.408 | 9,260,814 | +1,102,035 | 0.05% | 124,172,427 |
| 2019-07-19 | 2019-07-17 | 13.599 | 8,158,779 | -737,898 | 0.04% | 110,950,405 |
| 2019-07-18 | 2019-07-16 | 13.599 | 8,896,677 | -1,819,130 | 0.05% | 120,985,005 |
| 2019-07-17 | 2019-07-15 | 13.623 | 10,715,807 | +238,496 | 0.06% | 145,978,375 |
| 2019-07-16 | 2019-07-12 | 13.599 | 10,477,311 | +1,334,796 | 0.06% | 142,479,886 |
| 2019-07-15 | 2019-07-11 | 13.647 | 9,142,515 | -82,936 | 0.05% | 124,763,606 |
| 2019-07-12 | 2019-07-10 | 13.551 | 9,225,451 | +532,946 | 0.05% | 125,016,544 |
| 2019-07-11 | 2019-07-09 | 13.385 | 8,692,505 | +479,377 | 0.05% | 116,345,309 |
| 2019-07-10 | 2019-07-08 | 13.670 | 8,213,128 | -4,098,171 | 0.05% | 112,276,302 |
| 2019-07-09 | 2019-07-05 | 14.123 | 12,311,299 | +3,988,338 | 0.07% | 173,870,614 |
| 2019-07-08 | 2019-07-04 | 14.266 | 8,322,961 | -460,007 | 0.05% | 118,733,234 |
| 2019-07-05 | 2019-07-03 | 14.218 | 8,782,968 | +870,846 | 0.05% | 124,877,227 |
| 2019-07-04 | 2019-07-02 | 14.290 | 7,912,122 | -191,986 | 0.04% | 113,060,744 |
| 2019-07-03 | 2019-06-28 | 14.147 | 8,104,108 | -617,570 | 0.04% | 114,646,098 |
| 2019-07-02 | 2019-06-27 | 14.123 | 8,721,678 | +524,945 | 0.05% | 123,174,939 |
| 2019-06-28 | 2019-06-26 | 14.004 | 8,196,733 | -31,072 | 0.05% | 114,785,156 |
| 2019-06-27 | 2019-06-25 | 14.075 | 8,227,805 | -263,941 | 0.05% | 115,808,140 |
| 2019-06-26 | 2019-06-24 | 14.242 | 8,491,746 | -2,362,536 | 0.05% | 120,938,839 |
| 2019-06-25 | 2019-06-21 | 14.051 | 10,854,282 | +761,374 | 0.06% | 152,517,868 |
| 2019-06-24 | 2019-06-20 | 14.051 | 10,092,908 | +1,446,586 | 0.06% | 141,819,497 |
| 2019-06-21 | 2019-06-19 | 13.718 | 8,646,322 | +330,031 | 0.05% | 118,610,054 |
| 2019-06-20 | 2019-06-18 | 13.432 | 8,316,291 | +99,093 | 0.05% | 111,705,973 |
| 2019-06-19 | 2019-06-17 | 13.361 | 8,217,198 | +26,738 | 0.05% | 109,787,837 |
| 2019-06-18 | 2019-06-14 | 13.647 | 8,190,460 | -2,811,679 | 0.05% | 111,771,359 |
| 2019-06-17 | 2019-06-13 | 13.647 | 11,002,139 | -275,132 | 0.06% | 150,141,021 |
| 2019-06-14 | 2019-06-12 | 12.980 | 11,277,271 | -3,855,999 | 0.06% | 146,375,413 |
| 2019-06-13 | 2019-06-11 | 13.242 | 15,133,270 | +3,157,661 | 0.08% | 200,389,604 |
| 2019-06-12 | 2019-06-10 | 13.075 | 11,975,609 | +843,556 | 0.07% | 156,580,461 |
| 2019-06-11 | 2019-06-06 | 12.551 | 11,132,053 | -1,782,643 | 0.06% | 139,718,365 |
| 2019-06-10 | 2019-06-05 | 12.575 | 12,914,696 | +58,784 | 0.07% | 162,399,888 |
| 2019-06-06 | 2019-06-04 | 12.432 | 12,855,912 | +58,308 | 0.07% | 159,823,637 |
| 2019-06-05 | 2019-06-03 | 12.503 | 12,797,604 | +1,328,476 | 0.07% | 160,013,117 |
| 2019-06-04 | 2019-05-31 | 12.622 | 11,469,128 | +431,077 | 0.06% | 144,768,436 |
| 2019-06-03 | 2019-05-30 | 12.599 | 11,038,051 | -694,367 | 0.06% | 139,064,309 |
| 2019-05-31 | 2019-05-29 | 12.742 | 11,732,418 | -1,051,732 | 0.06% | 149,488,892 |
| 2019-05-30 | 2019-05-28 | 12.884 | 12,784,150 | +4,601,851 | 0.07% | 164,716,360 |
| 2019-05-29 | 2019-05-27 | 12.670 | 8,182,299 | -476,429 | 0.04% | 103,670,357 |
| 2019-05-28 | 2019-05-24 | 12.575 | 8,658,728 | +127,653 | 0.05% | 108,881,886 |
| 2019-05-27 | 2019-05-23 | 12.599 | 8,531,075 | +444,660 | 0.05% | 107,479,849 |
| 2019-05-24 | 2019-05-22 | 12.884 | 8,086,415 | -1,103,087 | 0.04% | 104,188,769 |
| 2019-05-23 | 2019-05-21 | 12.908 | 9,189,502 | +393,211 | 0.05% | 118,620,262 |
| 2019-05-22 | 2019-05-20 | 13.666 | 8,796,291 | -97,398 | 0.05% | 120,205,814 |
| 2019-05-21 | 2019-05-17 | 13.911 | 8,893,689 | +1,241,399 | 0.05% | 123,722,721 |
| 2019-05-20 | 2019-05-16 | 14.452 | 7,652,290 | +173,812 | 0.04% | 110,591,014 |
| 2019-05-17 | 2019-05-15 | 14.452 | 7,478,478 | -45,637 | 0.04% | 108,079,080 |
| 2019-05-16 | 2019-05-14 | 14.305 | 7,524,115 | -2,292,644 | 0.04% | 107,629,049 |
| 2019-05-15 | 2019-05-10 | 14.649 | 9,816,759 | -653,058 | 0.06% | 143,802,184 |
| 2019-05-14 | 2019-05-09 | 14.354 | 10,469,817 | +286,432 | 0.06% | 150,280,638 |
| 2019-05-10 | 2019-05-08 | 14.821 | 10,183,385 | -96,510 | 0.06% | 150,924,786 |
| 2019-05-09 | 2019-05-07 | 15.140 | 10,279,895 | -2,774,443 | 0.06% | 155,639,735 |
| 2019-05-08 | 2019-05-06 | 15.042 | 13,054,338 | +1,311,493 | 0.07% | 196,361,964 |
| 2019-05-07 | 2019-05-03 | 15.656 | 11,742,845 | -9,448 | 0.07% | 183,850,093 |
| 2019-05-06 | 2019-05-02 | 15.583 | 11,752,293 | -25,225 | 0.07% | 183,131,461 |
| 2019-05-03 | 2019-04-30 | 15.533 | 11,777,518 | -489,864 | 0.07% | 182,945,591 |
| 2019-05-02 | 2019-04-29 | 15.607 | 12,267,382 | -163,559 | 0.07% | 191,459,406 |
| 2019-04-30 | 2019-04-26 | 15.263 | 12,430,941 | +111,968 | 0.07% | 189,734,671 |
| 2019-04-29 | 2019-04-25 | 15.239 | 12,318,973 | -779,557 | 0.07% | 187,722,913 |
| 2019-04-26 | 2019-04-24 | 15.484 | 13,098,530 | +423,968 | 0.07% | 202,821,598 |
| 2019-04-25 | 2019-04-23 | 15.435 | 12,674,562 | +673,772 | 0.07% | 195,633,712 |
| 2019-04-24 | 2019-04-18 | 15.902 | 12,000,790 | -16,274 | 0.07% | 190,838,155 |
| 2019-04-23 | 2019-04-17 | 15.902 | 12,017,064 | -729,675 | 0.07% | 191,096,946 |
| 2019-04-18 | 2019-04-16 | 16.172 | 12,746,739 | -1,052,150 | 0.07% | 206,146,554 |
| 2019-04-17 | 2019-04-15 | 16.271 | 13,798,889 | -1,446,310 | 0.08% | 224,519,054 |
| 2019-04-16 | 2019-04-12 | 16.172 | 15,245,199 | +968,091 | 0.09% | 246,552,882 |
| 2019-04-15 | 2019-04-11 | 15.976 | 14,277,108 | +1,855,860 | 0.08% | 228,089,185 |
| 2019-04-12 | 2019-04-10 | 16.295 | 12,421,248 | +4,822,962 | 0.07% | 202,409,016 |
| 2019-04-11 | 2019-04-09 | 16.320 | 7,598,286 | +277,320 | 0.04% | 124,003,747 |
| 2019-04-10 | 2019-04-08 | 15.435 | 7,320,966 | -79,826 | 0.04% | 113,000,178 |
| 2019-04-09 | 2019-04-04 | 14.993 | 7,400,792 | -370,399 | 0.04% | 110,958,129 |
| 2019-04-08 | 2019-04-03 | 15.312 | 7,771,191 | +51,891 | 0.04% | 118,994,454 |
| 2019-04-04 | 2019-04-02 | 15.239 | 7,719,300 | -476,112 | 0.04% | 117,630,705 |
| 2019-04-03 | 2019-04-01 | 15.312 | 8,195,412 | +558,217 | 0.05% | 125,490,234 |
| 2019-04-02 | 2019-03-29 | 15.066 | 7,637,195 | -2,043,269 | 0.04% | 115,065,584 |
| 2019-04-01 | 2019-03-28 | 14.870 | 9,680,464 | +1,188,096 | 0.05% | 143,947,008 |
| 2019-03-29 | 2019-03-27 | 14.944 | 8,492,368 | +896,860 | 0.05% | 126,906,386 |
| 2019-03-28 | 2019-03-26 | 14.698 | 7,595,508 | -983,715 | 0.04% | 111,637,243 |
| 2019-03-27 | 2019-03-25 | 14.747 | 8,579,223 | +835,616 | 0.05% | 126,517,412 |
| 2019-03-26 | 2019-03-22 | 14.993 | 7,743,607 | +321,992 | 0.04% | 116,097,864 |
| 2019-03-25 | 2019-03-21 | 14.993 | 7,421,615 | -2,644,595 | 0.04% | 111,270,323 |
| 2019-03-22 | 2019-03-20 | 14.894 | 10,066,210 | +2,148,240 | 0.06% | 149,930,401 |
| 2019-03-21 | 2019-03-19 | 14.772 | 7,917,970 | -192,637 | 0.04% | 116,960,554 |
| 2019-03-20 | 2019-03-18 | 14.354 | 8,110,607 | +931,780 | 0.05% | 116,417,240 |
| 2019-03-19 | 2019-03-15 | 13.887 | 7,178,827 | -682,591 | 0.04% | 99,690,329 |
| 2019-03-18 | 2019-03-14 | 13.690 | 7,861,418 | +639,345 | 0.04% | 107,623,516 |
| 2019-03-15 | 2019-03-13 | 13.641 | 7,222,073 | +191,226 | 0.04% | 98,515,814 |
| 2019-03-14 | 2019-03-12 | 13.592 | 7,030,847 | -808,031 | 0.04% | 95,561,701 |
| 2019-03-13 | 2019-03-11 | 13.026 | 7,838,878 | -821,376 | 0.04% | 102,112,960 |
| 2019-03-12 | 2019-03-08 | 13.051 | 8,660,254 | +528,919 | 0.05% | 113,025,450 |
| 2019-03-11 | 2019-03-07 | 13.764 | 8,131,335 | -462,931 | 0.05% | 111,918,266 |
| 2019-03-08 | 2019-03-06 | 14.034 | 8,594,266 | +1,111,796 | 0.05% | 120,613,520 |
| 2019-03-07 | 2019-03-05 | 13.838 | 7,482,470 | +93,308 | 0.04% | 103,539,120 |
| 2019-03-06 | 2019-03-04 | 13.371 | 7,389,162 | -155,422 | 0.04% | 98,797,324 |
| 2019-03-05 | 2019-03-01 | 13.100 | 7,544,584 | +272,501 | 0.04% | 98,835,645 |
| 2019-03-04 | 2019-02-28 | 12.707 | 7,272,083 | +279,129 | 0.04% | 92,406,062 |
| 2019-03-01 | 2019-02-27 | 12.854 | 6,992,954 | -128,590 | 0.04% | 89,890,429 |
| 2019-02-28 | 2019-02-26 | 13.149 | 7,121,544 | -31,638 | 0.04% | 93,643,802 |
| 2019-02-27 | 2019-02-25 | 13.346 | 7,153,182 | -512,762 | 0.04% | 95,466,323 |
| 2019-02-26 | 2019-02-22 | 13.223 | 7,665,944 | +257,952 | 0.04% | 101,367,564 |
| 2019-02-25 | 2019-02-21 | 13.002 | 7,407,992 | -370,409 | 0.04% | 96,317,959 |
| 2019-02-22 | 2019-02-20 | 12.928 | 7,778,401 | -2,934,401 | 0.04% | 100,560,440 |
| 2019-02-21 | 2019-02-19 | 12.928 | 10,712,802 | +446,737 | 0.06% | 138,496,856 |
| 2019-02-20 | 2019-02-18 | 12.977 | 10,266,065 | -413,374 | 0.06% | 133,226,011 |
| 2019-02-19 | 2019-02-15 | 12.879 | 10,679,439 | -2,437,113 | 0.06% | 137,540,570 |
| 2019-02-18 | 2019-02-14 | 13.321 | 13,116,552 | +636,444 | 0.07% | 174,731,041 |
| 2019-02-15 | 2019-02-13 | 13.764 | 12,480,108 | +364,549 | 0.07% | 171,774,013 |
| 2019-02-14 | 2019-02-12 | 13.616 | 12,115,559 | -1,019,643 | 0.07% | 164,969,749 |
| 2019-02-13 | 2019-02-11 | 13.788 | 13,135,202 | +1,074,852 | 0.07% | 181,113,453 |
| 2019-02-12 | 2019-02-08 | 13.887 | 12,060,350 | -12,146,101 | 0.07% | 167,478,650 |
| 2019-02-11 | 2019-02-04 | 13.592 | 24,206,451 | +6,944,479 | 0.14% | 329,008,671 |
| 2019-02-08 | 2019-01-31 | 13.616 | 17,261,972 | +1,062,348 | 0.10% | 235,045,134 |
| 2019-02-01 | 2019-01-30 | 13.223 | 16,199,624 | +1,694,627 | 0.09% | 214,209,290 |
| 2019-01-31 | 2019-01-29 | 12.609 | 14,504,997 | +274,174 | 0.08% | 182,888,375 |
| 2019-01-30 | 2019-01-28 | 12.682 | 14,230,823 | -2,792,773 | 0.08% | 180,480,718 |
| 2019-01-29 | 2019-01-25 | 12.633 | 17,023,596 | +1,165,856 | 0.10% | 215,062,909 |
| 2019-01-28 | 2019-01-24 | 11.970 | 15,857,740 | +803,962 | 0.09% | 189,810,987 |
| 2019-01-25 | 2019-01-23 | 11.822 | 15,053,778 | -165,272 | 0.09% | 177,967,900 |
| 2019-01-24 | 2019-01-22 | 11.822 | 15,219,050 | +852,916 | 0.09% | 179,921,769 |
| 2019-01-23 | 2019-01-21 | 12.080 | 14,366,134 | +1,014,718 | 0.08% | 173,545,968 |
| 2019-01-22 | 2019-01-18 | 11.933 | 13,351,416 | -781,178 | 0.08% | 159,319,030 |
| 2019-01-21 | 2019-01-17 | 11.601 | 14,132,594 | -1,164,444 | 0.08% | 163,951,341 |
| 2019-01-18 | 2019-01-16 | 12.019 | 15,297,038 | +1,531,842 | 0.09% | 183,851,551 |
| 2019-01-17 | 2019-01-15 | 11.613 | 13,765,196 | -5,309,571 | 0.08% | 159,858,342 |
| 2019-01-16 | 2019-01-14 | 11.159 | 19,074,767 | +2,056,647 | 0.11% | 212,846,340 |
| 2019-01-15 | 2019-01-11 | 11.503 | 17,018,120 | +1,563,974 | 0.10% | 195,753,045 |
| 2019-01-14 | 2019-01-10 | 11.306 | 15,454,146 | +219,747 | 0.09% | 174,724,552 |
| 2019-01-11 | 2019-01-09 | 11.232 | 15,234,399 | +136,603 | 0.09% | 171,116,787 |
| 2019-01-10 | 2019-01-08 | 11.073 | 15,097,796 | -2,509,535 | 0.09% | 167,170,423 |
| 2019-01-09 | 2019-01-07 | 11.306 | 17,607,331 | +2,626,956 | 0.10% | 199,068,458 |
| 2019-01-08 | 2019-01-04 | 11.134 | 14,980,375 | -3,402,194 | 0.09% | 166,790,757 |
| 2019-01-07 | 2019-01-03 | 10.569 | 18,382,569 | +3,611,322 | 0.10% | 194,278,952 |
| 2019-01-04 | 2019-01-02 | 10.999 | 14,771,247 | +259,579 | 0.08% | 162,465,553 |
| 2019-01-03 | 2018-12-31 | 11.712 | 14,511,668 | -1,748,679 | 0.08% | 169,953,977 |
| 2019-01-02 | 2018-12-27 | 10.925 | 16,260,347 | +449,177 | 0.09% | 177,644,869 |
| 2018-12-28 | 2018-12-24 | 11.122 | 15,811,170 | +823,226 | 0.09% | 175,846,482 |
| 2018-12-27 | 2018-12-20 | 11.269 | 14,987,944 | +838,568 | 0.09% | 168,901,106 |
| 2018-12-21 | 2018-12-19 | 11.343 | 14,149,376 | +179,834 | 0.08% | 160,494,475 |
| 2018-12-20 | 2018-12-18 | 11.294 | 13,969,542 | -1,790,200 | 0.08% | 157,767,948 |
| 2018-12-19 | 2018-12-17 | 11.675 | 15,759,742 | -1,286,503 | 0.09% | 183,989,825 |
| 2018-12-18 | 2018-12-14 | 11.798 | 17,046,245 | +119,689 | 0.10% | 201,104,161 |
| 2018-12-17 | 2018-12-13 | 12.043 | 16,926,556 | -84,447 | 0.10% | 203,852,375 |
| 2018-12-14 | 2018-12-12 | 11.613 | 17,011,003 | +87,868 | 0.10% | 197,552,635 |
| 2018-12-13 | 2018-12-11 | 11.257 | 16,923,135 | +620 | 0.10% | 190,501,057 |
| 2018-12-12 | 2018-12-10 | 11.134 | 16,922,515 | +12,988 | 0.10% | 188,414,448 |
| 2018-12-11 | 2018-12-07 | 11.355 | 16,909,527 | -47,380 | 0.10% | 192,010,301 |
| 2018-12-10 | 2018-12-06 | 11.453 | 16,956,907 | +692,426 | 0.10% | 194,215,393 |
| 2018-12-07 | 2018-12-05 | 11.884 | 16,264,481 | -341,797 | 0.09% | 193,280,384 |
| 2018-12-06 | 2018-12-04 | 11.945 | 16,606,278 | +5,310 | 0.09% | 198,362,542 |
| 2018-12-05 | 2018-12-03 | 12.031 | 16,600,968 | -173,473 | 0.09% | 199,727,194 |
| 2018-12-04 | 2018-11-30 | 11.822 | 16,774,441 | +1,470,133 | 0.10% | 198,309,822 |
| 2018-12-03 | 2018-11-29 | 11.638 | 15,304,308 | +959,415 | 0.09% | 178,108,552 |
| 2018-11-30 | 2018-11-28 | 11.552 | 14,344,893 | +426,601 | 0.08% | 165,709,064 |
| 2018-11-29 | 2018-11-27 | 11.220 | 13,918,292 | -302,433 | 0.08% | 156,162,883 |
| 2018-11-28 | 2018-11-26 | 11.355 | 14,220,725 | -2,482,168 | 0.08% | 161,478,537 |
| 2018-11-27 | 2018-11-23 | 11.085 | 16,702,893 | +4,756,507 | 0.09% | 185,148,131 |
| 2018-11-26 | 2018-11-22 | 11.478 | 11,946,386 | +709,407 | 0.07% | 137,121,172 |
| 2018-11-23 | 2018-11-21 | 11.896 | 11,236,979 | -1,598,841 | 0.06% | 133,673,717 |
| 2018-11-22 | 2018-11-20 | 11.343 | 12,835,820 | +1,535,503 | 0.07% | 145,594,985 |
| 2018-11-21 | 2018-11-19 | 11.527 | 11,300,317 | +16,437 | 0.06% | 130,261,046 |
| 2018-11-20 | 2018-11-16 | 11.220 | 11,283,880 | -100,414 | 0.06% | 126,604,847 |
| 2018-11-19 | 2018-11-15 | 11.306 | 11,384,294 | -5,140,074 | 0.06% | 128,710,811 |
| 2018-11-16 | 2018-11-14 | 10.999 | 16,524,368 | +179,833 | 0.09% | 181,747,728 |
| 2018-11-15 | 2018-11-13 | 10.913 | 16,344,535 | +4,845,848 | 0.09% | 178,363,765 |
| 2018-11-14 | 2018-11-12 | 10.741 | 11,498,687 | +388,144 | 0.07% | 123,503,931 |
| 2018-11-13 | 2018-11-09 | 10.679 | 11,110,543 | -21,970 | 0.06% | 118,652,299 |
| 2018-11-12 | 2018-11-08 | 11.134 | 11,132,513 | -28,481 | 0.06% | 123,948,851 |
| 2018-11-09 | 2018-11-07 | 11.097 | 11,160,994 | -33,363 | 0.06% | 123,854,480 |
| 2018-11-08 | 2018-11-06 | 11.109 | 11,194,357 | -514,275 | 0.06% | 124,362,281 |
| 2018-11-07 | 2018-11-05 | 11.085 | 11,708,632 | -732,843 | 0.07% | 129,787,776 |
| 2018-11-06 | 2018-11-02 | 11.699 | 12,441,475 | +351,042 | 0.07% | 145,555,934 |
| 2018-11-05 | 2018-11-01 | 11.257 | 12,090,433 | +56,473 | 0.07% | 136,100,094 |
| 2018-11-02 | 2018-10-31 | 10.311 | 12,033,960 | +45,050 | 0.07% | 124,077,096 |
| 2018-11-01 | 2018-10-30 | 10.114 | 11,988,910 | -481,281 | 0.07% | 121,255,272 |
| 2018-10-31 | 2018-10-29 | 10.261 | 12,470,191 | -2,119,841 | 0.07% | 127,961,899 |
| 2018-10-30 | 2018-10-26 | 10.261 | 14,590,032 | +251,261 | 0.08% | 149,714,484 |
| 2018-10-29 | 2018-10-25 | 10.261 | 14,338,771 | +2,326,447 | 0.08% | 147,136,188 |
| 2018-10-26 | 2018-10-24 | 9.831 | 12,012,324 | -2,462,339 | 0.07% | 118,096,798 |
| 2018-10-25 | 2018-10-23 | 9.708 | 14,474,663 | +151,336 | 0.08% | 140,525,989 |
| 2018-10-24 | 2018-10-22 | 10.261 | 14,323,327 | +2,443,668 | 0.08% | 146,977,711 |
| 2018-10-23 | 2018-10-19 | 10.114 | 11,879,659 | -109,413 | 0.07% | 120,150,313 |
| 2018-10-22 | 2018-10-18 | 9.831 | 11,989,072 | -56,961 | 0.07% | 117,868,200 |
| 2018-10-19 | 2018-10-16 | 10.053 | 12,046,033 | +205,954 | 0.07% | 121,092,836 |
| 2018-10-18 | 2018-10-15 | 9.696 | 11,840,079 | -189,598 | 0.07% | 114,802,858 |
| 2018-10-16 | 2018-10-12 | 10.397 | 12,029,677 | -193,270 | 0.07% | 125,067,776 |
| 2018-10-15 | 2018-10-11 | 9.807 | 12,222,947 | +1,616,062 | 0.07% | 119,867,077 |
| 2018-10-12 | 2018-10-10 | 10.556 | 10,606,885 | -1,806,320 | 0.06% | 111,970,114 |
| 2018-10-11 | 2018-10-09 | 10.974 | 12,413,205 | +1,646,033 | 0.07% | 136,224,895 |
| 2018-10-10 | 2018-10-08 | 11.122 | 10,767,172 | +155,992 | 0.06% | 119,748,843 |
| 2018-10-09 | 2018-10-05 | 11.920 | 10,611,180 | -2,597,418 | 0.06% | 126,490,093 |
| 2018-10-08 | 2018-10-04 | 11.773 | 13,208,598 | +2,556,069 | 0.07% | 155,504,632 |
| 2018-10-05 | 2018-10-03 | 11.945 | 10,652,529 | +62,169 | 0.06% | 127,244,813 |
| 2018-10-04 | 2018-10-02 | 11.810 | 10,590,360 | -281,189 | 0.06% | 125,070,593 |
| 2018-10-03 | 2018-09-28 | 12.129 | 10,871,549 | +168,929 | 0.06% | 131,865,042 |
| 2018-10-02 | 2018-09-27 | 12.805 | 10,702,620 | -251,698 | 0.06% | 137,049,963 |
| 2018-09-28 | 2018-09-26 | 13.051 | 10,954,318 | +128,529 | 0.06% | 142,965,405 |
| 2018-09-27 | 2018-09-24 | 13.321 | 10,825,789 | +4,150 | 0.06% | 144,214,835 |
| 2018-09-26 | 2018-09-21 | 14.108 | 10,821,639 | -270,229 | 0.06% | 152,670,816 |
| 2018-09-24 | 2018-09-20 | 13.493 | 11,091,868 | -215,637 | 0.06% | 149,667,715 |
| 2018-09-21 | 2018-09-19 | 13.641 | 11,307,505 | -217,457 | 0.06% | 154,244,918 |
| 2018-09-20 | 2018-09-18 | 13.371 | 11,524,962 | +206,379 | 0.07% | 154,095,336 |
| 2018-09-19 | 2018-09-17 | 13.174 | 11,318,583 | -130,098 | 0.06% | 149,110,402 |
| 2018-09-18 | 2018-09-14 | 13.493 | 11,448,681 | -1,751,447 | 0.06% | 154,482,359 |
| 2018-09-17 | 2018-09-13 | 13.395 | 13,200,128 | +1,089,571 | 0.07% | 176,817,700 |
| 2018-09-14 | 2018-09-12 | 12.658 | 12,110,557 | +905,678 | 0.07% | 153,293,041 |
| 2018-09-13 | 2018-09-11 | 13.293 | 11,204,879 | +292,611 | 0.06% | 148,941,739 |
| 2018-09-12 | 2018-09-10 | 13.293 | 10,912,268 | +793,656 | 0.06% | 145,052,184 |
| 2018-09-11 | 2018-09-07 | 13.543 | 10,118,612 | -634,760 | 0.06% | 137,040,231 |
| 2018-09-10 | 2018-09-06 | 13.644 | 10,753,372 | -2,509,434 | 0.06% | 146,715,821 |
| 2018-09-07 | 2018-09-05 | 13.920 | 13,262,806 | -1,138,967 | 0.08% | 184,612,787 |
| 2018-09-06 | 2018-09-04 | 14.547 | 14,401,773 | +4,250,349 | 0.08% | 209,496,771 |
| 2018-09-05 | 2018-09-03 | 14.296 | 10,151,424 | -1,099,666 | 0.06% | 145,122,650 |
| 2018-09-04 | 2018-08-31 | 14.647 | 11,251,090 | -1,516,693 | 0.07% | 164,793,783 |
| 2018-09-03 | 2018-08-30 | 14.822 | 12,767,783 | +2,687,880 | 0.07% | 189,250,202 |
| 2018-08-31 | 2018-08-29 | 14.923 | 10,079,903 | -334,337 | 0.06% | 150,420,385 |
| 2018-08-30 | 2018-08-28 | 14.722 | 10,414,240 | -270,292 | 0.06% | 153,320,089 |
| 2018-08-29 | 2018-08-27 | 15.224 | 10,684,532 | -1,464,892 | 0.06% | 162,658,804 |
| 2018-08-28 | 2018-08-24 | 14.848 | 12,149,424 | -2,419,293 | 0.07% | 180,389,300 |
| 2018-08-27 | 2018-08-23 | 15.123 | 14,568,717 | -13,157,613 | 0.08% | 220,329,170 |
| 2018-08-24 | 2018-08-22 | 15.349 | 27,726,330 | +8,835,607 | 0.16% | 425,576,059 |
| 2018-08-23 | 2018-08-21 | 15.349 | 18,890,723 | +8,564,478 | 0.11% | 289,956,855 |
| 2018-08-22 | 2018-08-20 | 14.221 | 10,326,245 | +3,987 | 0.06% | 146,844,898 |
| 2018-08-21 | 2018-08-17 | 13.920 | 10,322,258 | +83,332 | 0.06% | 143,681,572 |
| 2018-08-20 | 2018-08-16 | 14.095 | 10,238,926 | -473,678 | 0.06% | 144,319,195 |
| 2018-08-17 | 2018-08-15 | 13.694 | 10,712,604 | -2,715,274 | 0.06% | 146,696,946 |
| 2018-08-16 | 2018-08-14 | 14.070 | 13,427,878 | +283,489 | 0.08% | 188,931,175 |
| 2018-08-15 | 2018-08-13 | 14.321 | 13,144,389 | +2,184,037 | 0.08% | 188,239,123 |
| 2018-08-14 | 2018-08-10 | 14.873 | 10,960,352 | -1,703,812 | 0.06% | 163,009,372 |
| 2018-08-13 | 2018-08-09 | 14.747 | 12,664,164 | +1,560,273 | 0.07% | 186,761,447 |
| 2018-08-10 | 2018-08-08 | 14.321 | 11,103,891 | +1,082,122 | 0.06% | 159,017,410 |
| 2018-08-09 | 2018-08-07 | 14.547 | 10,021,769 | -952,140 | 0.06% | 145,782,623 |
| 2018-08-08 | 2018-08-06 | 13.669 | 10,973,909 | +192,431 | 0.06% | 149,999,992 |
| 2018-08-07 | 2018-08-03 | 13.644 | 10,781,478 | -348,680 | 0.06% | 147,099,291 |
| 2018-08-06 | 2018-08-02 | 13.819 | 11,130,158 | -1,361,226 | 0.06% | 153,810,614 |
| 2018-08-03 | 2018-08-01 | 14.246 | 12,491,384 | +511,157 | 0.07% | 177,947,657 |
| 2018-08-02 | 2018-07-31 | 15.249 | 11,980,227 | +1,020,720 | 0.07% | 182,684,628 |
| 2018-08-01 | 2018-07-30 | 15.224 | 10,959,507 | -971,496 | 0.06% | 166,844,958 |
| 2018-07-31 | 2018-07-27 | 16.453 | 11,931,003 | +758,363 | 0.07% | 196,297,231 |
| 2018-07-30 | 2018-07-26 | 16.653 | 11,172,640 | -2,502,359 | 0.06% | 186,061,819 |
| 2018-07-27 | 2018-07-25 | 16.904 | 13,674,999 | -74,135 | 0.08% | 231,164,201 |
| 2018-07-26 | 2018-07-24 | 16.302 | 13,749,134 | -269,587 | 0.08% | 224,141,400 |
| 2018-07-25 | 2018-07-23 | 15.750 | 14,018,721 | +606,850 | 0.08% | 220,801,192 |
| 2018-07-24 | 2018-07-20 | 15.876 | 13,411,871 | +1,169,330 | 0.08% | 212,924,902 |
| 2018-07-23 | 2018-07-19 | 15.449 | 12,242,541 | -1,347,542 | 0.07% | 189,140,990 |
| 2018-07-20 | 2018-07-18 | 15.700 | 13,590,083 | -577,610 | 0.08% | 213,368,262 |
| 2018-07-19 | 2018-07-17 | 15.500 | 14,167,693 | +293,889 | 0.08% | 219,594,264 |
| 2018-07-18 | 2018-07-16 | 15.976 | 13,873,804 | -1,199,273 | 0.08% | 221,650,321 |
| 2018-07-17 | 2018-07-13 | 16.327 | 15,073,077 | +2,115,953 | 0.09% | 246,102,647 |
| 2018-07-16 | 2018-07-12 | 16.603 | 12,957,124 | -118,837 | 0.07% | 215,129,507 |
| 2018-07-13 | 2018-07-11 | 16.076 | 13,075,961 | -228,458 | 0.08% | 210,215,640 |
| 2018-07-12 | 2018-07-10 | 16.628 | 13,304,419 | -1,015,505 | 0.08% | 221,229,389 |
| 2018-07-11 | 2018-07-09 | 16.528 | 14,319,924 | +56,279 | 0.08% | 236,678,880 |
| 2018-07-10 | 2018-07-06 | 16.202 | 14,263,645 | +886,459 | 0.08% | 231,098,123 |
| 2018-07-09 | 2018-07-05 | 16.277 | 13,377,186 | +39,872 | 0.08% | 217,742,317 |
| 2018-07-06 | 2018-07-04 | 15.951 | 13,337,314 | +346,088 | 0.08% | 212,744,759 |
| 2018-07-05 | 2018-07-03 | 16.929 | 12,991,226 | -1,099,725 | 0.07% | 219,931,425 |
| 2018-07-04 | 2018-06-29 | 17.305 | 14,090,951 | +214,067 | 0.08% | 243,850,008 |
| 2018-07-03 | 2018-06-28 | 15.550 | 13,876,884 | -827,728 | 0.08% | 215,782,900 |
| 2018-06-29 | 2018-06-27 | 15.976 | 14,704,612 | -542,659 | 0.08% | 234,923,455 |
| 2018-06-28 | 2018-06-26 | 17.255 | 15,247,271 | -2,052,020 | 0.09% | 263,095,812 |
| 2018-06-27 | 2018-06-25 | 18.484 | 17,299,291 | +1,204,646 | 0.10% | 319,763,707 |
| 2018-06-26 | 2018-06-22 | 19.613 | 16,094,645 | +209,125 | 0.09% | 315,661,440 |
| 2018-06-25 | 2018-06-21 | 19.462 | 15,885,520 | -172,249 | 0.09% | 309,169,423 |
| 2018-06-22 | 2018-06-20 | 19.738 | 16,057,769 | +649,104 | 0.09% | 316,951,869 |
| 2018-06-21 | 2018-06-19 | 19.613 | 15,408,665 | -724,074 | 0.09% | 302,207,435 |
| 2018-06-20 | 2018-06-15 | 20.315 | 16,132,739 | +488,383 | 0.09% | 327,737,778 |
| 2018-06-19 | 2018-06-14 | 20.240 | 15,644,356 | -45,620 | 0.09% | 316,639,144 |
| 2018-06-15 | 2018-06-13 | 20.591 | 15,689,976 | -8,062,083 | 0.09% | 323,071,624 |
| 2018-06-14 | 2018-06-12 | 21.067 | 23,752,059 | -32,902 | 0.14% | 500,396,113 |
| 2018-06-13 | 2018-06-11 | 20.917 | 23,784,961 | +7,559,308 | 0.14% | 497,510,066 |
| 2018-06-12 | 2018-06-08 | 23.164 | 16,225,653 | -1,588,449 | 0.09% | 375,844,782 |
| 2018-06-11 | 2018-06-07 | 23.217 | 17,814,102 | +4,339,051 | 0.10% | 413,596,403 |
| 2018-06-08 | 2018-06-06 | 23.137 | 13,475,051 | +167,441 | 0.08% | 311,768,795 |
| 2018-06-07 | 2018-06-05 | 22.841 | 13,307,610 | -1,261,858 | 0.08% | 303,961,141 |
| 2018-06-06 | 2018-06-04 | 22.116 | 14,569,468 | +1,484,958 | 0.09% | 322,212,663 |
| 2018-06-05 | 2018-06-01 | 21.068 | 13,084,510 | +619,740 | 0.08% | 275,659,270 |
| 2018-06-04 | 2018-05-31 | 20.665 | 12,464,770 | -911,951 | 0.08% | 257,578,544 |
| 2018-06-01 | 2018-05-30 | 20.396 | 13,376,721 | +148,239 | 0.08% | 272,828,993 |
| 2018-05-31 | 2018-05-29 | 20.826 | 13,228,482 | +290,021 | 0.08% | 275,493,140 |
| 2018-05-30 | 2018-05-28 | 21.417 | 12,938,461 | -417,194 | 0.08% | 277,102,228 |
| 2018-05-29 | 2018-05-25 | 21.363 | 13,355,655 | -733,199 | 0.08% | 285,319,462 |
| 2018-05-28 | 2018-05-24 | 21.444 | 14,088,854 | +846,630 | 0.09% | 302,118,720 |
| 2018-05-25 | 2018-05-23 | 21.229 | 13,242,224 | +541,648 | 0.08% | 281,116,992 |
| 2018-05-24 | 2018-05-21 | 21.981 | 12,700,576 | -329,786 | 0.08% | 279,174,532 |
| 2018-05-23 | 2018-05-18 | 22.885 | 13,030,362 | +886,224 | 0.08% | 298,199,899 |
| 2018-05-21 | 2018-05-17 | 22.885 | 12,144,138 | +92,158 | 0.08% | 277,918,658 |
| 2018-05-18 | 2018-05-16 | 22.858 | 12,051,980 | -446,297 | 0.08% | 275,479,706 |
| 2018-05-17 | 2018-05-15 | 22.748 | 12,498,277 | -268,448 | 0.08% | 284,312,466 |
| 2018-05-16 | 2018-05-14 | 22.338 | 12,766,725 | -2,482,961 | 0.08% | 285,176,934 |
| 2018-05-15 | 2018-05-11 | 22.447 | 15,249,686 | -387,393 | 0.10% | 342,309,922 |
| 2018-05-14 | 2018-05-10 | 22.283 | 15,637,079 | -52,971 | 0.10% | 348,437,403 |
| 2018-05-11 | 2018-05-09 | 22.119 | 15,690,050 | +38,340 | 0.10% | 347,040,709 |
| 2018-05-10 | 2018-05-08 | 21.954 | 15,651,710 | -211,257 | 0.10% | 343,621,947 |
| 2018-05-09 | 2018-05-07 | 21.598 | 15,862,967 | +1,594,262 | 0.10% | 342,614,830 |
| 2018-05-08 | 2018-05-04 | 21.598 | 14,268,705 | -178,268 | 0.09% | 308,181,309 |
| 2018-05-07 | 2018-05-03 | 21.708 | 14,446,973 | +702,397 | 0.09% | 313,613,523 |
| 2018-05-04 | 2018-05-02 | 22.447 | 13,744,576 | +246,776 | 0.09% | 308,524,696 |
| 2018-05-03 | 2018-04-30 | 22.201 | 13,497,800 | -92,753 | 0.08% | 299,659,863 |
| 2018-05-02 | 2018-04-27 | 21.872 | 13,590,553 | +203,899 | 0.09% | 297,254,639 |
| 2018-04-30 | 2018-04-26 | 21.817 | 13,386,654 | -2,376,435 | 0.08% | 292,062,026 |
| 2018-04-27 | 2018-04-25 | 22.420 | 15,763,089 | +2,115,738 | 0.10% | 353,402,781 |
| 2018-04-26 | 2018-04-24 | 22.255 | 13,647,351 | -1,884,833 | 0.09% | 303,727,168 |
| 2018-04-25 | 2018-04-23 | 20.941 | 15,532,184 | +268,864 | 0.10% | 325,266,020 |
| 2018-04-24 | 2018-04-20 | 21.352 | 15,263,320 | +3,375,538 | 0.10% | 325,902,990 |
| 2018-04-23 | 2018-04-19 | 21.735 | 11,887,782 | +1,647,330 | 0.07% | 258,384,268 |
| 2018-04-20 | 2018-04-18 | 21.297 | 10,240,452 | -67,219 | 0.06% | 218,093,869 |
| 2018-04-19 | 2018-04-17 | 21.243 | 10,307,671 | -29,220 | 0.06% | 218,961,118 |
| 2018-04-18 | 2018-04-16 | 21.763 | 10,336,891 | -63,811 | 0.07% | 224,958,185 |
| 2018-04-17 | 2018-04-13 | 22.639 | 10,400,702 | +64,147 | 0.07% | 235,457,699 |
| 2018-04-16 | 2018-04-12 | 22.858 | 10,336,555 | +65,025 | 0.07% | 236,269,155 |
| 2018-04-13 | 2018-04-11 | 22.912 | 10,271,530 | +493,565 | 0.06% | 235,345,192 |
| 2018-04-12 | 2018-04-10 | 22.912 | 9,777,965 | +1,264,794 | 0.06% | 224,036,443 |
| 2018-04-11 | 2018-04-09 | 21.626 | 8,513,171 | +118,359 | 0.05% | 184,103,982 |
| 2018-04-10 | 2018-04-06 | 21.544 | 8,394,812 | -15,498 | 0.05% | 180,854,967 |
| 2018-04-09 | 2018-04-04 | 21.243 | 8,410,310 | -35,427 | 0.05% | 178,656,351 |
| 2018-04-06 | 2018-04-03 | 21.763 | 8,445,737 | -48,695 | 0.05% | 183,801,654 |
| 2018-04-04 | 2018-03-29 | 22.119 | 8,494,432 | +237,347 | 0.05% | 187,884,277 |
| 2018-04-03 | 2018-03-28 | 22.064 | 8,257,085 | -3,214 | 0.05% | 182,182,447 |
| 2018-03-29 | 2018-03-27 | 22.830 | 8,260,299 | -401,569 | 0.05% | 188,584,742 |
| 2018-03-28 | 2018-03-26 | 22.036 | 8,661,868 | +47,448 | 0.05% | 190,876,373 |
| 2018-03-27 | 2018-03-23 | 21.270 | 8,614,420 | -907,285 | 0.05% | 183,227,980 |
| 2018-03-26 | 2018-03-22 | 22.474 | 9,521,705 | -965,284 | 0.06% | 213,994,501 |
| 2018-03-23 | 2018-03-21 | 22.529 | 10,486,989 | -5,903,579 | 0.07% | 236,262,819 |
| 2018-03-22 | 2018-03-20 | 22.255 | 16,390,568 | +2,020,075 | 0.10% | 364,778,542 |
| 2018-03-21 | 2018-03-19 | 22.173 | 14,370,493 | -397,498 | 0.09% | 318,640,826 |
| 2018-03-20 | 2018-03-16 | 22.666 | 14,767,991 | -2,223,066 | 0.09% | 334,731,427 |
| 2018-03-19 | 2018-03-15 | 21.653 | 16,991,057 | +2,559,330 | 0.11% | 367,910,018 |
| 2018-03-16 | 2018-03-14 | 20.832 | 14,431,727 | -788,008 | 0.09% | 300,640,645 |
| 2018-03-15 | 2018-03-13 | 20.476 | 15,219,735 | +416,519 | 0.10% | 311,640,162 |
| 2018-03-14 | 2018-03-12 | 20.503 | 14,803,216 | +100,934 | 0.09% | 303,516,725 |
| 2018-03-13 | 2018-03-09 | 20.394 | 14,702,282 | +1,408,468 | 0.09% | 299,837,366 |
| 2018-03-12 | 2018-03-08 | 19.956 | 13,293,814 | -109,072 | 0.08% | 265,290,599 |
| 2018-03-09 | 2018-03-07 | 19.272 | 13,402,886 | -1,558,246 | 0.08% | 258,294,832 |
| 2018-03-08 | 2018-03-06 | 19.573 | 14,961,132 | +872,287 | 0.09% | 292,829,772 |
| 2018-03-07 | 2018-03-05 | 18.861 | 14,088,845 | +59,804 | 0.09% | 265,729,241 |
| 2018-03-06 | 2018-03-02 | 19.080 | 14,029,041 | -813,169 | 0.09% | 267,673,573 |
| 2018-03-05 | 2018-03-01 | 19.600 | 14,842,210 | +840,201 | 0.09% | 290,908,444 |
| 2018-03-02 | 2018-02-28 | 19.272 | 14,002,009 | -314,830 | 0.09% | 269,840,880 |
| 2018-03-01 | 2018-02-27 | 19.491 | 14,316,839 | +252,701 | 0.09% | 279,043,473 |
| 2018-02-28 | 2018-02-26 | 20.284 | 14,064,138 | -2,656,034 | 0.09% | 285,283,110 |
| 2018-02-27 | 2018-02-23 | 20.586 | 16,720,172 | +1,060,155 | 0.11% | 344,194,015 |
| 2018-02-26 | 2018-02-22 | 19.381 | 15,660,017 | +556,216 | 0.10% | 303,508,054 |
| 2018-02-23 | 2018-02-21 | 19.627 | 15,103,801 | -111,053 | 0.10% | 296,449,105 |
| 2018-02-22 | 2018-02-20 | 18.587 | 15,214,854 | +1,219,407 | 0.10% | 282,801,883 |
| 2018-02-21 | 2018-02-15 | 18.970 | 13,995,447 | +238,308 | 0.09% | 265,500,132 |
| 2018-02-20 | 2018-02-13 | 17.985 | 13,757,139 | -20,096 | 0.09% | 247,421,952 |
| 2018-02-14 | 2018-02-12 | 17.958 | 13,777,235 | -8,263,805 | 0.09% | 247,406,234 |
| 2018-02-13 | 2018-02-09 | 17.958 | 22,041,040 | +10,097,128 | 0.14% | 395,804,434 |
| 2018-02-12 | 2018-02-08 | 19.244 | 11,943,912 | -424,044 | 0.08% | 229,851,135 |
| 2018-02-09 | 2018-02-07 | 19.053 | 12,367,956 | -1,832,431 | 0.08% | 235,641,568 |
| 2018-02-08 | 2018-02-06 | 19.846 | 14,200,387 | -2,193,184 | 0.09% | 281,827,209 |
| 2018-02-07 | 2018-02-05 | 22.338 | 16,393,571 | -6,058,145 | 0.10% | 366,191,668 |
| 2018-02-06 | 2018-02-02 | 22.940 | 22,451,716 | +1,290,061 | 0.14% | 515,036,837 |
| 2018-02-05 | 2018-02-01 | 22.584 | 21,161,655 | -1,135,968 | 0.13% | 477,912,414 |
| 2018-02-02 | 2018-01-31 | 23.022 | 22,297,623 | +5,151,652 | 0.14% | 513,333,134 |
| 2018-02-01 | 2018-01-30 | 22.776 | 17,145,971 | -580,429 | 0.11% | 390,508,188 |
| 2018-01-31 | 2018-01-29 | 22.228 | 17,726,400 | -531,417 | 0.11% | 394,022,759 |
| 2018-01-30 | 2018-01-26 | 23.131 | 18,257,817 | -2,559,454 | 0.11% | 422,328,405 |
| 2018-01-29 | 2018-01-25 | 22.529 | 20,817,271 | -7,432,957 | 0.13% | 468,995,164 |
| 2018-01-26 | 2018-01-24 | 22.967 | 28,250,228 | -2,809,954 | 0.18% | 648,826,607 |
| 2018-01-25 | 2018-01-23 | 23.296 | 31,060,182 | -17,727,981 | 0.20% | 723,566,230 |
| 2018-01-24 | 2018-01-22 | 23.460 | 48,788,163 | -4,531,063 | 0.31% | 1,144,563,840 |
| 2018-01-23 | 2018-01-19 | 23.323 | 53,319,226 | +449,607 | 0.34% | 1,243,564,067 |
| 2018-01-22 | 2018-01-18 | 22.611 | 52,869,619 | -40,704,472 | 0.34% | 1,195,448,747 |
| 2018-01-19 | 2018-01-17 | 22.995 | 93,574,091 | -255,477,267 | 0.60% | 2,151,689,677 |
| 2018-01-18 | 2018-01-16 | 24.336 | 349,051,358 | +337,940,185 | 2.25% | 8,494,460,990 |
| 2018-01-17 | 2018-01-15 | 23.624 | 11,111,173 | +592,383 | 0.07% | 262,491,617 |
| 2018-01-16 | 2018-01-12 | 25.048 | 10,518,790 | +287,860 | 0.07% | 263,470,267 |
| 2018-01-15 | 2018-01-11 | 25.212 | 10,230,930 | -136,347 | 0.07% | 257,940,464 |
| 2018-01-12 | 2018-01-10 | 25.294 | 10,367,277 | +390,971 | 0.07% | 262,229,416 |
| 2018-01-11 | 2018-01-09 | 23.706 | 9,976,306 | -104,477 | 0.06% | 236,500,676 |
| 2018-01-10 | 2018-01-08 | 23.843 | 10,080,783 | -421,232 | 0.06% | 240,357,210 |
| 2018-01-09 | 2018-01-05 | 22.201 | 10,502,015 | +1,034,941 | 0.07% | 233,151,504 |
| 2018-01-08 | 2018-01-04 | 21.243 | 9,467,074 | -13,989 | 0.06% | 201,104,703 |
| 2018-01-05 | 2018-01-03 | 21.872 | 9,481,063 | -5,219,070 | 0.06% | 207,371,250 |
| 2018-01-04 | 2018-01-02 | 22.091 | 14,700,133 | +5,370,257 | 0.09% | 324,742,801 |
| 2018-01-03 | 2017-12-29 | 20.394 | 9,329,876 | -787,653 | 0.06% | 190,272,874 |
| 2018-01-02 | 2017-12-28 | 20.914 | 10,117,529 | +911,801 | 0.07% | 211,598,483 |
| 2017-12-29 | 2017-12-27 | 19.381 | 9,205,728 | -228,637 | 0.06% | 178,416,958 |
| 2017-12-28 | 2017-12-22 | 18.341 | 9,434,365 | +325,688 | 0.06% | 173,034,304 |
| 2017-12-27 | 2017-12-21 | 17.875 | 9,108,677 | +58,547 | 0.06% | 162,822,049 |
| 2017-12-22 | 2017-12-20 | 17.465 | 9,050,130 | -465 | 0.06% | 158,059,364 |
| 2017-12-21 | 2017-12-19 | 17.958 | 9,050,595 | +23,930 | 0.06% | 162,527,069 |
| 2017-12-20 | 2017-12-18 | 18.012 | 9,026,665 | -275,507 | 0.06% | 162,591,543 |
| 2017-12-19 | 2017-12-15 | 17.848 | 9,302,172 | +412,179 | 0.06% | 166,026,225 |
| 2017-12-18 | 2017-12-14 | 18.231 | 8,889,993 | +258,899 | 0.06% | 162,076,624 |
| 2017-12-15 | 2017-12-13 | 17.492 | 8,631,094 | -348,980 | 0.06% | 150,977,225 |
| 2017-12-14 | 2017-12-12 | 17.328 | 8,980,074 | -1,810,439 | 0.06% | 155,606,724 |
| 2017-12-13 | 2017-12-11 | 17.574 | 10,790,513 | +1,302,764 | 0.07% | 189,636,466 |
| 2017-12-12 | 2017-12-08 | 17.766 | 9,487,749 | -4,543,909 | 0.06% | 168,559,260 |
| 2017-12-11 | 2017-12-07 | 16.808 | 14,031,658 | +5,493,049 | 0.09% | 235,842,514 |
| 2017-12-08 | 2017-12-06 | 17.136 | 8,538,609 | +235,256 | 0.05% | 146,320,843 |
| 2017-12-07 | 2017-12-05 | 17.766 | 8,303,353 | -2,202 | 0.05% | 147,517,292 |
| 2017-12-06 | 2017-12-04 | 18.177 | 8,305,555 | -821,181 | 0.05% | 150,966,808 |
| 2017-12-05 | 2017-12-01 | 17.629 | 9,126,736 | +21,163 | 0.06% | 160,896,312 |
| 2017-12-04 | 2017-11-30 | 16.835 | 9,105,573 | -966,742 | 0.06% | 153,294,696 |
| 2017-12-01 | 2017-11-29 | 17.574 | 10,072,315 | +969,517 | 0.06% | 177,014,589 |
| 2017-11-30 | 2017-11-28 | 17.465 | 9,102,798 | +957,827 | 0.06% | 158,979,204 |
| 2017-11-29 | 2017-11-27 | 17.328 | 8,144,971 | -1,946,788 | 0.05% | 141,136,059 |
| 2017-11-28 | 2017-11-24 | 17.930 | 10,091,759 | -1,285,142 | 0.06% | 180,947,632 |
| 2017-11-27 | 2017-11-23 | 17.574 | 11,376,901 | +233,065 | 0.07% | 199,941,866 |
| 2017-11-24 | 2017-11-22 | 18.067 | 11,143,836 | +2,350,370 | 0.07% | 201,336,902 |
| 2017-11-23 | 2017-11-21 | 17.985 | 8,793,466 | +656,818 | 0.06% | 158,150,362 |
| 2017-11-22 | 2017-11-20 | 17.875 | 8,136,648 | -824,859 | 0.05% | 145,446,556 |
| 2017-11-21 | 2017-11-17 | 17.766 | 8,961,507 | +505,583 | 0.06% | 159,210,050 |
| 2017-11-20 | 2017-11-16 | 17.684 | 8,455,924 | +299,460 | 0.05% | 149,533,439 |
| 2017-11-17 | 2017-11-15 | 17.246 | 8,156,464 | -91,326 | 0.05% | 140,665,374 |
| 2017-11-16 | 2017-11-14 | 17.629 | 8,247,790 | -195,803 | 0.05% | 145,401,268 |
| 2017-11-15 | 2017-11-13 | 17.766 | 8,443,593 | +91,370 | 0.05% | 150,008,795 |
| 2017-11-14 | 2017-11-10 | 16.808 | 8,352,223 | -115,856 | 0.05% | 140,383,215 |
| 2017-11-13 | 2017-11-09 | 16.890 | 8,468,079 | +86,176 | 0.05% | 143,025,936 |
| 2017-11-10 | 2017-11-08 | 16.698 | 8,381,903 | -117,628 | 0.05% | 139,964,275 |
| 2017-11-09 | 2017-11-07 | 17.027 | 8,499,531 | +116,898 | 0.05% | 144,720,509 |
| 2017-11-08 | 2017-11-06 | 16.315 | 8,382,633 | -1,164,407 | 0.05% | 136,763,890 |
| 2017-11-07 | 2017-11-03 | 16.644 | 9,547,040 | -164,388 | 0.06% | 158,897,496 |
| 2017-11-06 | 2017-11-02 | 16.589 | 9,711,428 | -31,148 | 0.06% | 161,101,822 |
| 2017-11-03 | 2017-11-01 | 16.644 | 9,742,576 | -1,306,330 | 0.06% | 162,151,927 |
| 2017-11-02 | 2017-10-31 | 16.917 | 11,048,906 | +1,147,787 | 0.07% | 186,918,586 |
| 2017-11-01 | 2017-10-30 | 16.753 | 9,901,119 | +473,950 | 0.06% | 165,874,809 |
| 2017-10-31 | 2017-10-27 | 16.835 | 9,427,169 | +454,133 | 0.06% | 158,708,849 |
| 2017-10-30 | 2017-10-26 | 17.711 | 8,973,036 | -13,729 | 0.06% | 158,923,611 |
| 2017-10-27 | 2017-10-25 | 18.067 | 8,986,765 | +51,144 | 0.06% | 162,364,864 |
| 2017-10-26 | 2017-10-24 | 18.313 | 8,935,621 | +25,570 | 0.06% | 163,642,306 |
| 2017-10-25 | 2017-10-23 | 17.164 | 8,910,051 | +123,473 | 0.06% | 152,929,921 |
| 2017-10-24 | 2017-10-20 | 17.082 | 8,786,578 | -27,032 | 0.06% | 150,089,079 |
| 2017-10-23 | 2017-10-19 | 16.835 | 8,813,610 | -206,695 | 0.06% | 148,379,423 |
| 2017-10-20 | 2017-10-18 | 17.465 | 9,020,305 | -1,211,351 | 0.06% | 157,538,474 |
| 2017-10-19 | 2017-10-17 | 16.863 | 10,231,656 | -903,497 | 0.07% | 172,532,683 |
| 2017-10-18 | 2017-10-16 | 17.273 | 11,135,153 | -275,964 | 0.07% | 192,340,297 |
| 2017-10-17 | 2017-10-13 | 17.656 | 11,411,117 | -432,205 | 0.07% | 201,480,308 |
| 2017-10-16 | 2017-10-12 | 17.602 | 11,843,322 | -650,160 | 0.08% | 208,463,125 |
| 2017-10-13 | 2017-10-11 | 17.273 | 12,493,482 | +147,792 | 0.08% | 215,803,055 |
| 2017-10-12 | 2017-10-10 | 17.793 | 12,345,690 | -945,673 | 0.08% | 219,671,369 |
| 2017-10-11 | 2017-10-09 | 17.656 | 13,291,363 | -720,302 | 0.09% | 234,678,858 |
| 2017-10-10 | 2017-10-06 | 18.067 | 14,011,665 | -1,038,310 | 0.09% | 253,150,281 |
| 2017-10-09 | 2017-10-04 | 18.341 | 15,049,975 | +1,032,330 | 0.10% | 276,029,383 |
| 2017-10-06 | 2017-10-03 | 17.109 | 14,017,645 | +398,654 | 0.09% | 239,827,957 |
| 2017-10-04 | 2017-09-29 | 17.000 | 13,618,991 | +1,995,913 | 0.09% | 231,516,136 |
| 2017-10-03 | 2017-09-28 | 16.808 | 11,623,078 | -1,336,649 | 0.07% | 195,359,375 |
| 2017-09-29 | 2017-09-27 | 17.520 | 12,959,727 | -1,306,887 | 0.08% | 227,049,505 |
| 2017-09-28 | 2017-09-26 | 16.616 | 14,266,614 | +204,546 | 0.09% | 237,057,847 |
| 2017-09-27 | 2017-09-25 | 16.562 | 14,062,068 | -828,178 | 0.09% | 232,889,175 |
| 2017-09-26 | 2017-09-22 | 18.587 | 14,890,246 | +347,437 | 0.10% | 276,768,322 |
| 2017-09-25 | 2017-09-21 | 19.545 | 14,542,809 | +792,711 | 0.09% | 284,239,242 |
| 2017-09-22 | 2017-09-20 | 19.600 | 13,750,098 | -1,383,473 | 0.09% | 269,508,103 |
| 2017-09-21 | 2017-09-19 | 19.739 | 15,133,571 | +1,526,508 | 0.10% | 298,722,566 |
| 2017-09-20 | 2017-09-18 | 19.684 | 13,607,063 | -361,384 | 0.09% | 267,836,255 |
| 2017-09-19 | 2017-09-15 | 18.796 | 13,968,447 | +108,933 | 0.09% | 262,557,505 |
| 2017-09-18 | 2017-09-14 | 17.715 | 13,859,514 | -237,627 | 0.09% | 245,524,864 |
| 2017-09-15 | 2017-09-13 | 16.828 | 14,097,141 | -15,150 | 0.09% | 237,228,222 |
| 2017-09-14 | 2017-09-12 | 16.773 | 14,112,291 | -307 | 0.09% | 236,700,686 |
| 2017-09-13 | 2017-09-11 | 16.856 | 14,112,598 | +121,047 | 0.09% | 237,879,583 |
| 2017-09-12 | 2017-09-08 | 16.551 | 13,991,551 | -225,081 | 0.09% | 231,572,407 |
| 2017-09-11 | 2017-09-07 | 16.412 | 14,216,632 | -470,996 | 0.09% | 233,327,027 |
| 2017-09-08 | 2017-09-06 | 15.414 | 14,687,628 | +184,531 | 0.10% | 226,398,255 |
| 2017-09-07 | 2017-09-05 | 15.525 | 14,503,097 | +392,970 | 0.09% | 225,162,156 |
| 2017-09-06 | 2017-09-04 | 14.998 | 14,110,127 | +82,241 | 0.09% | 211,628,818 |
| 2017-09-05 | 2017-09-01 | 14.998 | 14,027,886 | +642,576 | 0.09% | 210,395,338 |
| 2017-09-04 | 2017-08-31 | 14.416 | 13,385,310 | -274,134 | 0.09% | 192,964,935 |
| 2017-09-01 | 2017-08-30 | 13.945 | 13,659,444 | +349,883 | 0.09% | 190,479,230 |
| 2017-08-31 | 2017-08-29 | 13.404 | 13,309,561 | -177,821 | 0.09% | 178,404,921 |
| 2017-08-30 | 2017-08-28 | 13.695 | 13,487,382 | -485,098 | 0.09% | 184,714,601 |
| 2017-08-29 | 2017-08-25 | 13.723 | 13,972,480 | +1,340,383 | 0.09% | 191,745,559 |
| 2017-08-28 | 2017-08-24 | 14.000 | 12,632,097 | -323,193 | 0.08% | 176,853,415 |
| 2017-08-25 | 2017-08-22 | 13.474 | 12,955,290 | -3,643,852 | 0.08% | 174,554,089 |
| 2017-08-24 | 2017-08-21 | 13.252 | 16,599,142 | +5,770,496 | 0.11% | 219,968,329 |
| 2017-08-22 | 2017-08-18 | 12.683 | 10,828,646 | -360,706 | 0.07% | 137,344,690 |
| 2017-08-21 | 2017-08-17 | 13.127 | 11,189,352 | +403,990 | 0.07% | 146,883,002 |
| 2017-08-18 | 2017-08-16 | 12.947 | 10,785,362 | -195,758 | 0.07% | 139,636,266 |
| 2017-08-17 | 2017-08-15 | 12.822 | 10,981,120 | +145,260 | 0.07% | 140,800,758 |
| 2017-08-16 | 2017-08-14 | 13.196 | 10,835,860 | +342,670 | 0.07% | 142,993,718 |
| 2017-08-15 | 2017-08-11 | 13.335 | 10,493,190 | -6,211,040 | 0.07% | 139,926,262 |
| 2017-08-14 | 2017-08-10 | 13.945 | 16,704,230 | +72,918 | 0.11% | 232,938,388 |
| 2017-08-11 | 2017-08-09 | 14.167 | 16,631,312 | -643,499 | 0.11% | 235,610,169 |
| 2017-08-10 | 2017-08-08 | 14.000 | 17,274,811 | +6,493 | 0.11% | 241,852,902 |
| 2017-08-09 | 2017-08-07 | 13.737 | 17,268,318 | -767,848 | 0.11% | 237,213,999 |
| 2017-08-08 | 2017-08-04 | 14.278 | 18,036,166 | -219,126 | 0.12% | 257,512,356 |
| 2017-08-07 | 2017-08-03 | 14.222 | 18,255,292 | -945,922 | 0.12% | 259,628,742 |
| 2017-08-04 | 2017-08-02 | 14.444 | 19,201,214 | -331,880 | 0.12% | 277,340,332 |
| 2017-08-03 | 2017-08-01 | 14.555 | 19,533,094 | -131,891 | 0.13% | 284,300,068 |
| 2017-08-02 | 2017-07-31 | 15.137 | 19,664,985 | +80,907 | 0.13% | 297,668,502 |
| 2017-08-01 | 2017-07-28 | 14.666 | 19,584,078 | +486,902 | 0.13% | 287,213,878 |
| 2017-07-31 | 2017-07-27 | 14.583 | 19,097,176 | +2,512,616 | 0.12% | 278,484,812 |
| 2017-07-28 | 2017-07-26 | 13.668 | 16,584,560 | -315,917 | 0.11% | 226,671,800 |
| 2017-07-27 | 2017-07-25 | 13.169 | 16,900,477 | -272,774 | 0.11% | 222,555,941 |
| 2017-07-26 | 2017-07-24 | 13.293 | 17,173,251 | -409,450 | 0.11% | 228,290,452 |
| 2017-07-25 | 2017-07-21 | 13.307 | 17,582,701 | -473,012 | 0.11% | 233,977,150 |
| 2017-07-24 | 2017-07-20 | 13.598 | 18,055,713 | +327,706 | 0.12% | 245,527,575 |
| 2017-07-21 | 2017-07-19 | 12.808 | 17,728,007 | +1,739,064 | 0.12% | 227,064,118 |
| 2017-07-20 | 2017-07-18 | 12.600 | 15,988,943 | +506,179 | 0.10% | 201,465,303 |
| 2017-07-19 | 2017-07-17 | 12.780 | 15,482,764 | +1,193,937 | 0.10% | 197,877,329 |
| 2017-07-18 | 2017-07-14 | 12.725 | 14,288,827 | -22,364 | 0.09% | 181,825,957 |
| 2017-07-17 | 2017-07-13 | 12.559 | 14,311,191 | -16,592 | 0.09% | 179,730,010 |
| 2017-07-14 | 2017-07-12 | 12.517 | 14,327,783 | -1,160,658 | 0.09% | 179,342,562 |
| 2017-07-13 | 2017-07-11 | 12.822 | 15,488,441 | +1,062,618 | 0.10% | 198,593,972 |
| 2017-07-12 | 2017-07-10 | 12.711 | 14,425,823 | +831,088 | 0.09% | 183,369,271 |
| 2017-07-11 | 2017-07-07 | 12.337 | 13,594,735 | +937,836 | 0.09% | 167,717,112 |
| 2017-07-10 | 2017-07-06 | 12.517 | 12,656,899 | -321,028 | 0.08% | 158,427,908 |
| 2017-07-07 | 2017-07-05 | 12.476 | 12,977,927 | -896,849 | 0.08% | 161,906,565 |
| 2017-07-06 | 2017-07-04 | 12.711 | 13,874,776 | +61,320 | 0.09% | 176,364,812 |
| 2017-07-05 | 2017-07-03 | 13.030 | 13,813,456 | +203,438 | 0.09% | 179,989,357 |
| 2017-07-04 | 2017-06-30 | 12.545 | 13,610,018 | +961,642 | 0.09% | 170,735,528 |
| 2017-07-03 | 2017-06-29 | 12.420 | 12,648,376 | -235,901 | 0.08% | 157,093,929 |
| 2017-06-30 | 2017-06-28 | 12.101 | 12,884,277 | -602,866 | 0.08% | 155,916,085 |
| 2017-06-29 | 2017-06-27 | 12.365 | 13,487,143 | +147,076 | 0.09% | 166,763,669 |
| 2017-06-28 | 2017-06-26 | 12.503 | 13,340,067 | +442,727 | 0.09% | 166,794,287 |
| 2017-06-27 | 2017-06-23 | 12.087 | 12,897,340 | +503,546 | 0.08% | 155,895,385 |
| 2017-06-26 | 2017-06-22 | 11.782 | 12,393,794 | +311,619 | 0.08% | 146,029,239 |
| 2017-06-23 | 2017-06-21 | 12.101 | 12,082,175 | +75,151 | 0.08% | 146,209,634 |
| 2017-06-22 | 2017-06-20 | 12.157 | 12,007,024 | -178,313 | 0.08% | 145,965,963 |
| 2017-06-21 | 2017-06-19 | 12.351 | 12,185,337 | +28,857 | 0.08% | 150,498,396 |
| 2017-06-20 | 2017-06-16 | 12.226 | 12,156,480 | -569,194 | 0.08% | 148,625,404 |
| 2017-06-19 | 2017-06-15 | 12.337 | 12,725,674 | +637,260 | 0.08% | 156,995,579 |
| 2017-06-16 | 2017-06-14 | 12.600 | 12,088,414 | -150,636 | 0.08% | 152,317,510 |
| 2017-06-15 | 2017-06-13 | 13.030 | 12,239,050 | -191,444 | 0.08% | 159,474,844 |
| 2017-06-14 | 2017-06-12 | 12.711 | 12,430,494 | +232,295 | 0.08% | 158,006,280 |
| 2017-06-13 | 2017-06-09 | 13.141 | 12,198,199 | +15,871 | 0.08% | 160,295,258 |
| 2017-06-12 | 2017-06-08 | 13.668 | 12,182,328 | -17,314 | 0.08% | 166,503,676 |
| 2017-06-09 | 2017-06-07 | 13.612 | 12,199,642 | -18,757 | 0.08% | 166,063,887 |
| 2017-06-08 | 2017-06-06 | 13.723 | 12,218,399 | -124,083 | 0.08% | 167,674,153 |
| 2017-06-07 | 2017-06-05 | 13.612 | 12,342,482 | +36,329 | 0.08% | 168,008,252 |
| 2017-06-06 | 2017-06-02 | 13.030 | 12,306,153 | -1,539,751 | 0.08% | 160,349,196 |
| 2017-06-05 | 2017-06-01 | 12.933 | 13,845,904 | -608,151 | 0.09% | 179,068,660 |
| 2017-06-02 | 2017-05-31 | 12.767 | 14,454,055 | +2,198,395 | 0.09% | 184,529,565 |
| 2017-06-01 | 2017-05-29 | 13.030 | 12,255,660 | +963,807 | 0.08% | 159,691,272 |
| 2017-05-31 | 2017-05-26 | 11.907 | 11,291,853 | -782,011 | 0.07% | 134,454,395 |
| 2017-05-29 | 2017-05-25 | 11.963 | 12,073,864 | -456,654 | 0.08% | 144,435,417 |
| 2017-05-26 | 2017-05-24 | 11.436 | 12,530,518 | +862,809 | 0.08% | 143,297,824 |
| 2017-05-25 | 2017-05-23 | 11.089 | 11,667,709 | -128,344 | 0.08% | 129,387,464 |
| 2017-05-24 | 2017-05-22 | 11.598 | 11,796,053 | -323,260 | 0.08% | 136,815,629 |
| 2017-05-23 | 2017-05-19 | 11.528 | 12,119,313 | +930,818 | 0.08% | 139,713,027 |
| 2017-05-22 | 2017-05-18 | 10.867 | 11,188,495 | +3,277,687 | 0.07% | 121,589,540 |
| 2017-05-19 | 2017-05-17 | 10.727 | 7,910,808 | -27,592 | 0.05% | 84,857,538 |
| 2017-05-18 | 2017-05-16 | 10.656 | 7,938,400 | -8,168 | 0.05% | 84,595,494 |
| 2017-05-17 | 2017-05-15 | 10.783 | 7,946,568 | -3,557 | 0.05% | 85,688,002 |
| 2017-05-16 | 2017-05-12 | 10.783 | 7,950,125 | -421,741 | 0.05% | 85,726,357 |
| 2017-05-15 | 2017-05-11 | 10.671 | 8,371,866 | -396,169 | 0.06% | 89,332,419 |
| 2017-05-12 | 2017-05-10 | 10.699 | 8,768,035 | +646,575 | 0.06% | 93,806,294 |
| 2017-05-11 | 2017-05-09 | 10.544 | 8,121,460 | -63,306 | 0.05% | 85,632,854 |
| 2017-05-10 | 2017-05-08 | 10.347 | 8,184,766 | -429,627 | 0.05% | 84,689,414 |
| 2017-05-09 | 2017-05-05 | 10.150 | 8,614,393 | -59,538 | 0.06% | 87,439,351 |
| 2017-05-08 | 2017-05-04 | 10.108 | 8,673,931 | -967,373 | 0.06% | 87,677,852 |
| 2017-05-05 | 2017-05-02 | 10.488 | 9,641,304 | +4,786,517 | 0.06% | 101,115,947 |
| 2017-05-04 | 2017-04-28 | 10.403 | 4,854,787 | -4,822,734 | 0.03% | 50,506,462 |
| 2017-05-02 | 2017-04-27 | 10.628 | 9,677,521 | -134,707 | 0.06% | 102,856,316 |
| 2017-04-28 | 2017-04-26 | 11.092 | 9,812,228 | -1,423,048 | 0.06% | 108,840,288 |
| 2017-04-27 | 2017-04-25 | 10.966 | 11,235,276 | -3,140,676 | 0.07% | 123,203,599 |
| 2017-04-26 | 2017-04-24 | 10.839 | 14,375,952 | -711 | 0.09% | 155,824,607 |
| 2017-04-25 | 2017-04-21 | 10.825 | 14,376,663 | -378,414 | 0.09% | 155,630,196 |
| 2017-04-24 | 2017-04-20 | 10.881 | 14,755,077 | -177,496 | 0.10% | 160,556,351 |
| 2017-04-21 | 2017-04-19 | 10.811 | 14,932,573 | -732,972 | 0.10% | 161,438,099 |
| 2017-04-20 | 2017-04-18 | 10.769 | 15,665,545 | -103,139 | 0.10% | 168,701,648 |
| 2017-04-19 | 2017-04-13 | 10.881 | 15,768,684 | +209,123 | 0.10% | 171,585,845 |
| 2017-04-18 | 2017-04-12 | 10.600 | 15,559,561 | +4,319,530 | 0.10% | 164,935,345 |
| 2017-04-13 | 2017-04-11 | 10.685 | 11,240,031 | -71,039 | 0.07% | 120,095,338 |
| 2017-04-12 | 2017-04-10 | 10.136 | 11,311,070 | -505,027 | 0.07% | 114,652,625 |
| 2017-04-11 | 2017-04-07 | 10.403 | 11,816,097 | +952,197 | 0.08% | 122,928,000 |
| 2017-04-10 | 2017-04-06 | 10.178 | 10,863,900 | +74,687 | 0.07% | 110,578,164 |
| 2017-04-07 | 2017-04-05 | 9.939 | 10,789,213 | +9,309 | 0.07% | 107,239,364 |
| 2017-04-06 | 2017-04-03 | 9.813 | 10,779,904 | +5,359 | 0.07% | 105,782,874 |
| 2017-04-05 | 2017-03-31 | 9.827 | 10,774,545 | -2,722,869 | 0.07% | 105,881,763 |
| 2017-04-03 | 2017-03-30 | 9.855 | 13,497,414 | +704,371 | 0.09% | 133,018,987 |
| 2017-03-31 | 2017-03-29 | 10.038 | 12,793,043 | -103,850 | 0.08% | 128,415,403 |
| 2017-03-30 | 2017-03-28 | 10.094 | 12,896,893 | -197,031 | 0.08% | 130,183,094 |
| 2017-03-29 | 2017-03-27 | 9.658 | 13,093,924 | +258,518 | 0.09% | 126,465,365 |
| 2017-03-28 | 2017-03-24 | 10.024 | 12,835,406 | +2,358,112 | 0.08% | 128,660,190 |
| 2017-03-27 | 2017-03-23 | 9.841 | 10,477,294 | -722,469 | 0.07% | 103,107,966 |
| 2017-03-24 | 2017-03-22 | 9.279 | 11,199,763 | +1,206,156 | 0.07% | 103,919,684 |
| 2017-03-23 | 2017-03-21 | 9.462 | 9,993,607 | +456,748 | 0.07% | 94,554,538 |
| 2017-03-22 | 2017-03-20 | 8.941 | 9,536,859 | +606,032 | 0.06% | 85,272,211 |
| 2017-03-21 | 2017-03-17 | 9.180 | 8,930,827 | -147,952 | 0.06% | 81,987,927 |
| 2017-03-20 | 2017-03-16 | 9.574 | 9,078,779 | +590,716 | 0.06% | 86,919,977 |
| 2017-03-17 | 2017-03-15 | 9.504 | 8,488,063 | -380,547 | 0.06% | 80,667,823 |
| 2017-03-16 | 2017-03-14 | 9.433 | 8,868,610 | -2,432,494 | 0.06% | 83,661,014 |
| 2017-03-15 | 2017-03-13 | 9.490 | 11,301,104 | +2,908,519 | 0.07% | 107,243,182 |
| 2017-03-14 | 2017-03-10 | 9.026 | 8,392,585 | +433,895 | 0.06% | 75,748,812 |
| 2017-03-13 | 2017-03-09 | 8.660 | 7,958,690 | +660,446 | 0.05% | 68,923,504 |
| 2017-03-10 | 2017-03-08 | 8.969 | 7,298,244 | +503,603 | 0.05% | 65,461,222 |
| 2017-03-09 | 2017-03-07 | 8.520 | 6,794,641 | -186,533 | 0.04% | 57,887,419 |
| 2017-03-08 | 2017-03-06 | 8.084 | 6,981,174 | -3,962,163 | 0.05% | 56,434,068 |
| 2017-03-07 | 2017-03-03 | 7.873 | 10,943,337 | +4,957,277 | 0.07% | 86,155,468 |
| 2017-03-06 | 2017-03-02 | 7.901 | 5,986,060 | +203,911 | 0.04% | 47,295,784 |
| 2017-03-03 | 2017-03-01 | 7.957 | 5,782,149 | -1,273,364 | 0.04% | 46,009,844 |
| 2017-03-02 | 2017-02-28 | 7.817 | 7,055,513 | +108,829 | 0.05% | 55,150,371 |
| 2017-03-01 | 2017-02-27 | 7.760 | 6,946,684 | +90,569 | 0.05% | 53,909,049 |
| 2017-02-28 | 2017-02-24 | 8.042 | 6,856,115 | -355,653 | 0.05% | 55,133,958 |
| 2017-02-27 | 2017-02-23 | 8.112 | 7,211,768 | -2,390,760 | 0.05% | 58,500,908 |
| 2017-02-24 | 2017-02-22 | 7.901 | 9,602,528 | +2,336,815 | 0.06% | 75,869,452 |
| 2017-02-23 | 2017-02-21 | 7.535 | 7,265,713 | -9,525,458 | 0.05% | 54,750,498 |
| 2017-02-22 | 2017-02-20 | 7.507 | 16,791,171 | +8,914,277 | 0.11% | 126,057,093 |
| 2017-02-21 | 2017-02-17 | 7.507 | 7,876,894 | -147,913 | 0.05% | 59,134,551 |
| 2017-02-20 | 2017-02-16 | 7.592 | 8,024,807 | -1,540,606 | 0.05% | 60,921,895 |
| 2017-02-17 | 2017-02-15 | 7.423 | 9,565,413 | -41,967 | 0.06% | 71,003,981 |
| 2017-02-16 | 2017-02-14 | 7.339 | 9,607,380 | -773,898 | 0.06% | 70,505,098 |
| 2017-02-15 | 2017-02-13 | 7.325 | 10,381,278 | +662,934 | 0.07% | 76,038,509 |
| 2017-02-14 | 2017-02-10 | 7.409 | 9,718,344 | -12,674,379 | 0.06% | 72,002,559 |
| 2017-02-13 | 2017-02-09 | 7.437 | 22,392,723 | +11,189,171 | 0.15% | 166,535,808 |
| 2017-02-10 | 2017-02-08 | 7.254 | 11,203,552 | +2,872,955 | 0.07% | 81,273,785 |
| 2017-02-09 | 2017-02-07 | 6.650 | 8,330,597 | -92,912 | 0.05% | 55,396,498 |
| 2017-02-08 | 2017-02-06 | 6.298 | 8,423,509 | -110,238 | 0.06% | 53,053,752 |
| 2017-02-07 | 2017-02-03 | 6.186 | 8,533,747 | -71,116 | 0.06% | 52,788,277 |
| 2017-02-06 | 2017-02-02 | 6.242 | 8,604,863 | -4,979 | 0.06% | 53,712,081 |
| 2017-02-03 | 2017-02-01 | 6.242 | 8,609,842 | -55,250 | 0.06% | 53,743,160 |
| 2017-02-02 | 2017-01-27 | 6.270 | 8,665,092 | -23,829 | 0.06% | 54,331,674 |
| 2017-02-01 | 2017-01-25 | 6.242 | 8,688,921 | -2,681,584 | 0.06% | 54,236,776 |
| 2017-01-26 | 2017-01-24 | 6.284 | 11,370,505 | +2,219,805 | 0.07% | 71,454,951 |
| 2017-01-25 | 2017-01-23 | 6.242 | 9,150,700 | -1 | 0.06% | 57,119,229 |
| 2017-01-24 | 2017-01-20 | 6.242 | 9,150,701 | -163,938 | 0.06% | 57,119,235 |
| 2017-01-23 | 2017-01-19 | 6.186 | 9,314,639 | -1 | 0.06% | 57,618,739 |
| 2017-01-20 | 2017-01-18 | 6.116 | 9,314,640 | -1,053,322 | 0.06% | 56,963,987 |
| 2017-01-19 | 2017-01-17 | 6.003 | 10,367,962 | -104,562 | 0.07% | 62,239,532 |
| 2017-01-18 | 2017-01-16 | 6.003 | 10,472,524 | +1,024,747 | 0.07% | 62,867,224 |
| 2017-01-17 | 2017-01-13 | 6.073 | 9,447,777 | -1,587,206 | 0.06% | 57,379,720 |
| 2017-01-16 | 2017-01-12 | 6.059 | 11,034,983 | -3,806,713 | 0.07% | 66,864,251 |
| 2017-01-13 | 2017-01-11 | 6.017 | 14,841,696 | -123,055 | 0.10% | 89,304,295 |
| 2017-01-12 | 2017-01-10 | 6.045 | 14,964,751 | +1,157,799 | 0.10% | 90,465,502 |
| 2017-01-11 | 2017-01-09 | 5.961 | 13,806,952 | +347,136 | 0.09% | 82,301,684 |
| 2017-01-10 | 2017-01-06 | 5.905 | 13,459,816 | -528,519 | 0.09% | 79,475,535 |
| 2017-01-09 | 2017-01-05 | 5.919 | 13,988,335 | -4,979 | 0.09% | 82,792,914 |
| 2017-01-06 | 2017-01-04 | 5.919 | 13,993,314 | +59,750 | 0.09% | 82,822,383 |
| 2017-01-05 | 2017-01-03 | 6.059 | 13,933,564 | -194,898 | 0.09% | 84,427,618 |
| 2017-01-04 | 2016-12-30 | 6.101 | 14,128,462 | +115,943 | 0.09% | 86,204,446 |
| 2017-01-03 | 2016-12-29 | 6.073 | 14,012,519 | -7,824 | 0.09% | 85,103,027 |
| 2016-12-30 | 2016-12-28 | 6.003 | 14,020,343 | -175,404 | 0.09% | 84,165,006 |
| 2016-12-29 | 2016-12-23 | 6.017 | 14,195,747 | -120,993 | 0.09% | 85,417,542 |
| 2016-12-23 | 2016-12-21 | 6.101 | 14,316,740 | -24,184 | 0.09% | 87,353,219 |
| 2016-12-22 | 2016-12-20 | 6.031 | 14,340,924 | -108,830 | 0.09% | 86,492,704 |
| 2016-12-21 | 2016-12-19 | 6.017 | 14,449,754 | -429,233 | 0.09% | 86,945,933 |
| 2016-12-20 | 2016-12-16 | 6.059 | 14,878,987 | +429,233 | 0.10% | 90,156,217 |
| 2016-12-19 | 2016-12-15 | 6.101 | 14,449,754 | +1,526,418 | 0.09% | 88,164,801 |
| 2016-12-15 | 2016-12-13 | 6.270 | 12,923,336 | -263,854 | 0.08% | 81,031,624 |
| 2016-12-14 | 2016-12-12 | 6.326 | 13,187,190 | +106,104 | 0.09% | 83,427,614 |
| 2016-12-13 | 2016-12-09 | 6.312 | 13,081,086 | -3,340,984 | 0.08% | 82,572,454 |
| 2016-12-12 | 2016-12-08 | 6.340 | 16,422,070 | -1 | 0.11% | 104,123,675 |
| 2016-12-09 | 2016-12-07 | 6.270 | 16,422,071 | +182,153 | 0.11% | 102,969,317 |
| 2016-12-08 | 2016-12-06 | 6.200 | 16,239,918 | -61,594 | 0.10% | 100,685,625 |
| 2016-12-07 | 2016-12-05 | 6.144 | 16,301,512 | -157,002 | 0.11% | 100,150,788 |
| 2016-12-06 | 2016-12-02 | 6.228 | 16,458,514 | +172,135 | 0.11% | 102,503,665 |
| 2016-12-05 | 2016-12-01 | 6.228 | 16,286,379 | -284,128 | 0.10% | 101,431,608 |
| 2016-12-01 | 2016-11-29 | 6.003 | 16,570,507 | -385,570 | 0.11% | 99,473,802 |
| 2016-11-30 | 2016-11-28 | 6.003 | 16,956,077 | +191,161 | 0.11% | 101,788,404 |
| 2016-11-29 | 2016-11-25 | 5.877 | 16,764,916 | -154,353 | 0.11% | 98,519,616 |
| 2016-11-28 | 2016-11-24 | 5.792 | 16,919,269 | +25,446 | 0.11% | 97,999,500 |
| 2016-11-25 | 2016-11-23 | 5.820 | 16,893,823 | -36,595 | 0.11% | 98,327,122 |
| 2016-11-24 | 2016-11-22 | 5.764 | 16,930,418 | -37,059 | 0.11% | 97,588,038 |
| 2016-11-22 | 2016-11-18 | 5.919 | 16,967,477 | -111,674 | 0.11% | 100,425,595 |
| 2016-11-21 | 2016-11-17 | 5.919 | 17,079,151 | +104,561 | 0.11% | 101,086,561 |
| 2016-11-17 | 2016-11-15 | 5.905 | 16,974,590 | -183,579 | 0.11% | 100,229,054 |
| 2016-11-15 | 2016-11-11 | 5.905 | 17,158,169 | -325,563 | 0.11% | 101,313,024 |
| 2016-11-14 | 2016-11-10 | 5.919 | 17,483,732 | -5,841 | 0.11% | 103,481,159 |
| 2016-11-11 | 2016-11-09 | 5.834 | 17,489,573 | +38,410 | 0.11% | 102,040,447 |
| 2016-11-10 | 2016-11-08 | 5.919 | 17,451,163 | -764,787 | 0.11% | 103,288,393 |
| 2016-11-09 | 2016-11-07 | 5.877 | 18,215,950 | +845,188 | 0.12% | 107,046,668 |
| 2016-11-08 | 2016-11-04 | 5.848 | 17,370,762 | +1,012,184 | 0.11% | 101,591,471 |
| 2016-11-07 | 2016-11-03 | 5.792 | 16,358,578 | -358,727 | 0.10% | 94,751,875 |
| 2016-11-04 | 2016-11-02 | 5.792 | 16,717,305 | +106,696 | 0.11% | 96,829,687 |
| 2016-11-03 | 2016-11-01 | 5.820 | 16,610,609 | -167,868 | 0.11% | 96,678,732 |
| 2016-11-02 | 2016-10-31 | 5.680 | 16,778,477 | -44,504 | 0.11% | 95,296,939 |
| 2016-11-01 | 2016-10-28 | 5.764 | 16,822,981 | -372,012 | 0.11% | 96,968,764 |
| 2016-10-31 | 2016-10-27 | 5.792 | 17,194,993 | -383,392 | 0.11% | 99,596,544 |
| 2016-10-28 | 2016-10-26 | 5.820 | 17,578,385 | +384,815 | 0.11% | 102,311,479 |
| 2016-10-27 | 2016-10-25 | 5.877 | 17,193,570 | +222,483 | 0.11% | 101,038,616 |
| 2016-10-26 | 2016-10-24 | 5.834 | 16,971,087 | -3,556,518 | 0.11% | 99,015,413 |
| 2016-10-25 | 2016-10-20 | 5.694 | 20,527,605 | +3,467,605 | 0.13% | 116,879,502 |
| 2016-10-24 | 2016-10-19 | 5.820 | 17,060,000 | +78,243 | 0.11% | 99,294,322 |
| 2016-10-20 | 2016-10-18 | 5.792 | 16,981,757 | -165,022 | 0.11% | 98,361,442 |
| 2016-10-19 | 2016-10-17 | 5.694 | 17,146,779 | +13,515 | 0.11% | 97,629,850 |
| 2016-10-18 | 2016-10-14 | 5.750 | 17,133,264 | -220,504 | 0.11% | 98,516,384 |
| 2016-10-17 | 2016-10-13 | 5.581 | 17,353,768 | -5,271,637 | 0.11% | 96,856,627 |
| 2016-10-14 | 2016-10-12 | 5.539 | 22,625,405 | +4,370,960 | 0.14% | 125,324,976 |
| 2016-10-13 | 2016-10-11 | 5.441 | 18,254,445 | -2,902,830 | 0.12% | 99,317,241 |
| 2016-10-12 | 2016-10-07 | 5.623 | 21,157,275 | +2,227,091 | 0.13% | 118,977,481 |
| 2016-10-11 | 2016-10-06 | 5.652 | 18,930,184 | -862,811 | 0.12% | 106,985,750 |
| 2016-10-07 | 2016-10-05 | 5.778 | 19,792,995 | -1,415,031 | 0.13% | 114,366,383 |
| 2016-10-06 | 2016-10-04 | 5.947 | 21,208,026 | +4,814,154 | 0.13% | 126,120,494 |
| 2016-10-05 | 2016-10-03 | 5.764 | 16,393,872 | -4,501,351 | 0.10% | 94,495,351 |
| 2016-10-04 | 2016-09-30 | 5.750 | 20,895,223 | -590,629 | 0.13% | 120,147,674 |
| 2016-10-03 | 2016-09-29 | 5.877 | 21,485,852 | -43,143 | 0.14% | 126,262,362 |
| 2016-09-30 | 2016-09-28 | 5.905 | 21,528,995 | -17,071 | 0.14% | 127,121,233 |
| 2016-09-29 | 2016-09-27 | 5.919 | 21,546,066 | +184,227 | 0.14% | 127,524,940 |
| 2016-09-28 | 2016-09-26 | 5.989 | 21,361,839 | +115,232 | 0.14% | 127,936,152 |
| 2016-09-27 | 2016-09-23 | 6.045 | 21,246,607 | +187,072 | 0.13% | 128,440,825 |
| 2016-09-26 | 2016-09-22 | 5.989 | 21,059,535 | +400,038 | 0.13% | 126,125,652 |
| 2016-09-23 | 2016-09-21 | 6.003 | 20,659,497 | -548,586 | 0.13% | 124,020,268 |
| 2016-09-22 | 2016-09-20 | 6.003 | 21,208,083 | +1,842,276 | 0.13% | 127,313,465 |
| 2016-09-21 | 2016-09-19 | 5.933 | 19,365,807 | -1,037,291 | 0.12% | 114,892,875 |
| 2016-09-20 | 2016-09-15 | 5.736 | 20,403,098 | +516,303 | 0.13% | 117,031,111 |
| 2016-09-19 | 2016-09-14 | 5.950 | 19,886,795 | -1,731,651 | 0.13% | 118,321,859 |
| 2016-09-15 | 2016-09-13 | 5.964 | 21,618,446 | -372,254 | 0.14% | 128,934,724 |
| 2016-09-14 | 2016-09-12 | 5.950 | 21,990,700 | +1,552,648 | 0.14% | 130,839,610 |
| 2016-09-13 | 2016-09-09 | 6.021 | 20,438,052 | +337,523 | 0.13% | 123,066,793 |
| 2016-09-12 | 2016-09-08 | 5.950 | 20,100,529 | -85,526 | 0.13% | 119,593,527 |
| 2016-09-09 | 2016-09-07 | 5.921 | 20,186,055 | -325,642 | 0.13% | 119,523,581 |
| 2016-09-08 | 2016-09-06 | 5.778 | 20,511,697 | -61,381 | 0.13% | 118,511,018 |
| 2016-09-07 | 2016-09-05 | 5.763 | 20,573,078 | -275,573 | 0.13% | 118,570,709 |
| 2016-09-06 | 2016-09-02 | 5.591 | 20,848,651 | +322,764 | 0.13% | 116,572,110 |
| 2016-09-05 | 2016-09-01 | 5.591 | 20,525,887 | -238,108 | 0.13% | 114,767,424 |
| 2016-09-02 | 2016-08-31 | 5.649 | 20,763,995 | -1,512,705 | 0.13% | 117,289,525 |
| 2016-09-01 | 2016-08-30 | 5.577 | 22,276,700 | +931,169 | 0.14% | 124,237,456 |
| 2016-08-31 | 2016-08-29 | 5.520 | 21,345,531 | +139,897 | 0.14% | 117,820,208 |
| 2016-08-30 | 2016-08-26 | 5.276 | 21,205,634 | -798,908 | 0.14% | 111,879,669 |
| 2016-08-29 | 2016-08-25 | 5.462 | 22,004,542 | -636,352 | 0.14% | 120,195,830 |
| 2016-08-26 | 2016-08-24 | 5.548 | 22,640,894 | +70,499 | 0.15% | 125,619,375 |
| 2016-08-25 | 2016-08-23 | 5.534 | 22,570,395 | -638,222 | 0.15% | 124,904,635 |
| 2016-08-24 | 2016-08-22 | 5.491 | 23,208,617 | +823,598 | 0.15% | 127,438,346 |
| 2016-08-23 | 2016-08-19 | 5.362 | 22,385,019 | +225,154 | 0.14% | 120,027,611 |
| 2016-08-22 | 2016-08-18 | 5.133 | 22,159,865 | +5,630,929 | 0.14% | 113,737,120 |
| 2016-08-19 | 2016-08-17 | 4.875 | 16,528,936 | +946,064 | 0.11% | 80,570,472 |
| 2016-08-18 | 2016-08-16 | 4.860 | 15,582,872 | -74,633 | 0.10% | 75,735,464 |
| 2016-08-17 | 2016-08-15 | 4.961 | 15,657,505 | +58,590 | 0.10% | 77,669,543 |
| 2016-08-16 | 2016-08-12 | 4.860 | 15,598,915 | -5,580 | 0.10% | 75,813,436 |
| 2016-08-15 | 2016-08-11 | 4.846 | 15,604,495 | +46,733 | 0.10% | 75,616,838 |
| 2016-08-12 | 2016-08-10 | 4.817 | 15,557,762 | -106,299 | 0.10% | 74,944,280 |
| 2016-08-11 | 2016-08-09 | 4.860 | 15,664,061 | -15,345 | 0.10% | 76,130,057 |
| 2016-08-10 | 2016-08-08 | 4.832 | 15,679,406 | -18,833 | 0.10% | 75,755,052 |
| 2016-08-09 | 2016-08-05 | 4.774 | 15,698,239 | -240,220 | 0.10% | 74,945,793 |
| 2016-08-08 | 2016-08-04 | 4.645 | 15,938,459 | +4,857 | 0.10% | 74,036,083 |
| 2016-08-05 | 2016-08-03 | 4.530 | 15,933,602 | -163,610 | 0.10% | 72,186,027 |
| 2016-08-04 | 2016-08-01 | 4.602 | 16,097,212 | -138,106 | 0.10% | 74,081,162 |
| 2016-08-03 | 2016-07-29 | 4.530 | 16,235,318 | +216,297 | 0.10% | 73,552,929 |
| 2016-08-01 | 2016-07-28 | 4.631 | 16,019,021 | +31,897 | 0.10% | 74,180,641 |
| 2016-07-29 | 2016-07-27 | 4.659 | 15,987,124 | +110,903 | 0.10% | 74,491,342 |
| 2016-07-28 | 2016-07-26 | 4.731 | 15,876,221 | -442,916 | 0.10% | 75,112,664 |
| 2016-07-27 | 2016-07-25 | 4.702 | 16,319,137 | -6,816 | 0.11% | 76,740,235 |
| 2016-07-26 | 2016-07-22 | 4.760 | 16,325,953 | -241,337 | 0.11% | 77,708,534 |
| 2016-07-25 | 2016-07-21 | 4.774 | 16,567,290 | -83,701 | 0.11% | 79,094,776 |
| 2016-07-22 | 2016-07-20 | 4.645 | 16,650,991 | +140,966 | 0.11% | 77,345,881 |
| 2016-07-21 | 2016-07-19 | 4.645 | 16,510,025 | -54,405 | 0.11% | 76,691,076 |
| 2016-07-20 | 2016-07-18 | 4.631 | 16,564,430 | +259 | 0.11% | 76,706,313 |
| 2016-07-19 | 2016-07-15 | 4.616 | 16,564,171 | -8,370 | 0.11% | 76,467,637 |
| 2016-07-18 | 2016-07-14 | 4.659 | 16,572,541 | +89,978 | 0.11% | 77,219,068 |
| 2016-07-15 | 2016-07-13 | 4.688 | 16,482,563 | -99,045 | 0.11% | 77,272,433 |
| 2016-07-14 | 2016-07-12 | 4.688 | 16,581,608 | +4,882 | 0.11% | 77,736,769 |
| 2016-07-13 | 2016-07-11 | 4.688 | 16,576,726 | -28,598 | 0.11% | 77,713,882 |
| 2016-07-12 | 2016-07-08 | 4.631 | 16,605,324 | -174,376 | 0.11% | 76,895,685 |
| 2016-07-11 | 2016-07-07 | 4.645 | 16,779,700 | -94,163 | 0.11% | 77,943,749 |
| 2016-07-08 | 2016-07-06 | 4.702 | 16,873,863 | -633,090 | 0.11% | 79,348,817 |
| 2016-07-07 | 2016-07-05 | 4.702 | 17,506,953 | -369,887 | 0.11% | 82,325,903 |
| 2016-07-06 | 2016-07-04 | 4.702 | 17,876,840 | +48,752 | 0.11% | 84,065,285 |
| 2016-07-05 | 2016-06-30 | 4.674 | 17,828,088 | -29,437 | 0.11% | 83,324,835 |
| 2016-07-04 | 2016-06-29 | 4.545 | 17,857,525 | -85,096 | 0.11% | 81,158,240 |
| 2016-06-30 | 2016-06-28 | 4.588 | 17,942,621 | -89,978 | 0.12% | 82,316,700 |
| 2016-06-29 | 2016-06-27 | 4.602 | 18,032,599 | +5,256,883 | 0.12% | 82,988,029 |
| 2016-06-28 | 2016-06-24 | 4.516 | 12,775,716 | -351,739 | 0.08% | 57,696,291 |
| 2016-06-27 | 2016-06-23 | 4.473 | 13,127,455 | -5,294,689 | 0.08% | 58,720,159 |
| 2016-06-24 | 2016-06-22 | 4.602 | 18,422,144 | -176,385 | 0.12% | 84,780,758 |
| 2016-06-23 | 2016-06-21 | 4.473 | 18,598,529 | -44,641 | 0.12% | 83,192,712 |
| 2016-06-22 | 2016-06-20 | 4.516 | 18,643,170 | -98,348 | 0.12% | 84,194,245 |
| 2016-06-21 | 2016-06-17 | 4.430 | 18,741,518 | +98,348 | 0.12% | 83,026,233 |
| 2016-06-20 | 2016-06-16 | 4.358 | 18,643,170 | -193,209 | 0.12% | 81,254,128 |
| 2016-06-17 | 2016-06-15 | 4.373 | 18,836,379 | +62,776 | 0.12% | 82,366,261 |
| 2016-06-16 | 2016-06-14 | 4.387 | 18,773,603 | +9,067 | 0.12% | 82,360,912 |
| 2016-06-15 | 2016-06-13 | 4.387 | 18,764,536 | -115,028 | 0.12% | 82,321,135 |
| 2016-06-14 | 2016-06-10 | 4.387 | 18,879,564 | -253,781 | 0.12% | 82,825,769 |
| 2016-06-13 | 2016-06-08 | 4.416 | 19,133,345 | -63,473 | 0.12% | 84,487,743 |
| 2016-06-10 | 2016-06-07 | 4.444 | 19,196,818 | +104,068 | 0.12% | 85,318,465 |
| 2016-06-08 | 2016-06-06 | 4.430 | 19,092,750 | +60,264 | 0.12% | 84,582,216 |
| 2016-06-07 | 2016-06-03 | 4.416 | 19,032,486 | +3,469 | 0.12% | 84,042,377 |
| 2016-06-06 | 2016-06-02 | 4.430 | 19,029,017 | -155,616 | 0.12% | 84,299,874 |
| 2016-06-03 | 2016-06-01 | 4.444 | 19,184,633 | -55,103 | 0.12% | 85,264,310 |
| 2016-06-02 | 2016-05-31 | 4.459 | 19,239,736 | +44,580 | 0.12% | 85,785,046 |
| 2016-06-01 | 2016-05-30 | 4.502 | 19,195,156 | -11,577 | 0.12% | 86,411,866 |
| 2016-05-31 | 2016-05-27 | 4.473 | 19,206,733 | -149,266 | 0.12% | 85,913,257 |
| 2016-05-30 | 2016-05-26 | 4.401 | 19,355,999 | -2,836 | 0.12% | 85,193,421 |
| 2016-05-27 | 2016-05-25 | 4.315 | 19,358,835 | -130,434 | 0.12% | 83,540,641 |
| 2016-05-26 | 2016-05-24 | 4.315 | 19,489,269 | +85,794 | 0.12% | 84,103,513 |
| 2016-05-25 | 2016-05-23 | 4.301 | 19,403,475 | +9,236 | 0.12% | 83,455,096 |
| 2016-05-24 | 2016-05-20 | 4.287 | 19,394,239 | -4,185 | 0.12% | 83,137,320 |
| 2016-05-23 | 2016-05-19 | 4.258 | 19,398,424 | -124,854 | 0.12% | 82,599,038 |
| 2016-05-20 | 2016-05-18 | 4.428 | 19,523,278 | +50,221 | 0.13% | 86,456,200 |
| 2016-05-19 | 2016-05-17 | 4.428 | 19,473,057 | +329,645 | 0.12% | 86,233,803 |
| 2016-05-18 | 2016-05-16 | 4.414 | 19,143,412 | +117,590 | 0.13% | 84,492,374 |
| 2016-05-17 | 2016-05-13 | 4.428 | 19,025,822 | -207,719 | 0.13% | 84,253,284 |
| 2016-05-16 | 2016-05-12 | 4.517 | 19,233,541 | +67,191 | 0.13% | 86,870,943 |
| 2016-05-13 | 2016-05-11 | 4.502 | 19,166,350 | -1,939 | 0.13% | 86,285,486 |
| 2016-05-12 | 2016-05-10 | 4.502 | 19,168,289 | -42,142 | 0.13% | 86,294,216 |
| 2016-05-11 | 2016-05-09 | 4.531 | 19,210,431 | +30,060 | 0.13% | 87,049,190 |
| 2016-05-10 | 2016-05-06 | 4.575 | 19,180,371 | +679 | 0.13% | 87,759,533 |
| 2016-05-09 | 2016-05-05 | 4.620 | 19,179,692 | -23,656 | 0.13% | 88,602,951 |
| 2016-05-06 | 2016-05-04 | 4.620 | 19,203,348 | -76,469 | 0.13% | 88,712,233 |
| 2016-05-05 | 2016-05-03 | 4.561 | 19,279,817 | -42,801 | 0.13% | 87,930,899 |
| 2016-05-04 | 2016-04-29 | 4.517 | 19,322,618 | -294,738 | 0.13% | 87,273,271 |
| 2016-05-03 | 2016-04-28 | 4.561 | 19,617,356 | +150,108 | 0.13% | 89,470,338 |
| 2016-04-29 | 2016-04-27 | 4.546 | 19,467,248 | -12,915 | 0.13% | 88,499,324 |
| 2016-04-28 | 2016-04-26 | 4.575 | 19,480,163 | -12,914 | 0.13% | 89,131,227 |
| 2016-04-27 | 2016-04-25 | 4.605 | 19,493,077 | -42,042 | 0.13% | 89,763,886 |
| 2016-04-26 | 2016-04-22 | 4.649 | 19,535,119 | +38,064 | 0.13% | 90,819,698 |
| 2016-04-25 | 2016-04-21 | 4.649 | 19,497,055 | -15,634 | 0.13% | 90,642,737 |
| 2016-04-22 | 2016-04-20 | 4.620 | 19,512,689 | -95,839 | 0.13% | 90,141,272 |
| 2016-04-21 | 2016-04-19 | 4.634 | 19,608,528 | -53,017 | 0.13% | 90,872,496 |
| 2016-04-20 | 2016-04-18 | 4.634 | 19,661,545 | +20,391 | 0.13% | 91,118,195 |
| 2016-04-19 | 2016-04-15 | 4.605 | 19,641,154 | -221,585 | 0.13% | 90,445,768 |
| 2016-04-18 | 2016-04-14 | 4.605 | 19,862,739 | +90,731 | 0.13% | 91,466,147 |
| 2016-04-15 | 2016-04-13 | 4.634 | 19,772,008 | -13,642 | 0.13% | 91,630,117 |
| 2016-04-14 | 2016-04-12 | 4.561 | 19,785,650 | -9,516 | 0.13% | 90,237,889 |
| 2016-04-13 | 2016-04-11 | 4.590 | 19,795,166 | -3,398 | 0.13% | 90,863,749 |
| 2016-04-12 | 2016-04-08 | 4.561 | 19,798,564 | +3,398 | 0.13% | 90,296,787 |
| 2016-04-11 | 2016-04-07 | 4.473 | 19,795,166 | -76,852 | 0.13% | 88,533,910 |
| 2016-04-08 | 2016-04-06 | 4.414 | 19,872,018 | -84,963 | 0.13% | 87,708,188 |
| 2016-04-07 | 2016-04-05 | 4.399 | 19,956,981 | -7,314 | 0.13% | 87,789,574 |
| 2016-04-06 | 2016-04-01 | 4.458 | 19,964,295 | -356,032 | 0.13% | 88,996,621 |
| 2016-04-05 | 2016-03-31 | 4.531 | 20,320,327 | +3,545 | 0.13% | 92,078,518 |
| 2016-04-01 | 2016-03-30 | 4.517 | 20,316,782 | -183,735 | 0.13% | 91,763,550 |
| 2016-03-31 | 2016-03-29 | 4.487 | 20,500,517 | +158,372 | 0.13% | 91,990,200 |
| 2016-03-30 | 2016-03-24 | 4.414 | 20,342,145 | -303,247 | 0.13% | 89,783,165 |
| 2016-03-29 | 2016-03-23 | 4.473 | 20,645,392 | -67,971 | 0.14% | 92,336,547 |
| 2016-03-24 | 2016-03-22 | 4.473 | 20,713,363 | -43,501 | 0.14% | 92,640,547 |
| 2016-03-23 | 2016-03-21 | 4.487 | 20,756,864 | -1,266,330 | 0.14% | 93,140,484 |
| 2016-03-22 | 2016-03-18 | 4.561 | 22,023,194 | +12,946 | 0.14% | 100,442,823 |
| 2016-03-21 | 2016-03-17 | 4.473 | 22,010,248 | -1,162,982 | 0.14% | 98,440,867 |
| 2016-03-18 | 2016-03-16 | 4.428 | 23,173,230 | +17,572 | 0.15% | 102,619,520 |
| 2016-03-17 | 2016-03-15 | 4.708 | 23,155,658 | +1,044,713 | 0.15% | 109,014,437 |
| 2016-03-14 | 2016-03-10 | 4.811 | 22,110,945 | +14,954 | 0.15% | 106,373,137 |
| 2016-03-11 | 2016-03-09 | 4.855 | 22,095,991 | -492,789 | 0.15% | 107,276,436 |
| 2016-03-10 | 2016-03-08 | 4.855 | 22,588,780 | -48,260 | 0.15% | 109,668,935 |
| 2016-03-09 | 2016-03-07 | 4.840 | 22,637,040 | -119,581 | 0.15% | 109,570,198 |
| 2016-03-08 | 2016-03-04 | 4.620 | 22,756,621 | -148,176 | 0.15% | 105,127,016 |
| 2016-03-07 | 2016-03-03 | 4.634 | 22,904,797 | -103,316 | 0.15% | 106,148,512 |
| 2016-03-04 | 2016-03-02 | 4.531 | 23,008,113 | +67,291 | 0.15% | 104,257,817 |
| 2016-03-03 | 2016-03-01 | 4.281 | 22,940,822 | -489,398 | 0.15% | 98,215,238 |
| 2016-03-02 | 2016-02-29 | 4.164 | 23,430,220 | +3,262 | 0.15% | 97,552,794 |
| 2016-03-01 | 2016-02-26 | 4.252 | 23,426,958 | -29,279 | 0.15% | 99,607,182 |
| 2016-02-29 | 2016-02-25 | 4.193 | 23,456,237 | +706,965 | 0.15% | 98,351,302 |
| 2016-02-26 | 2016-02-24 | 4.340 | 22,749,272 | -87,886 | 0.15% | 98,733,931 |
| 2016-02-25 | 2016-02-23 | 4.384 | 22,837,158 | +295,673 | 0.15% | 100,123,318 |
| 2016-02-24 | 2016-02-22 | 4.399 | 22,541,485 | +28,091 | 0.15% | 99,158,654 |
| 2016-02-23 | 2016-02-19 | 4.384 | 22,513,394 | +404,223 | 0.15% | 98,703,862 |
| 2016-02-22 | 2016-02-18 | 4.370 | 22,109,171 | +84,284 | 0.14% | 96,606,382 |
| 2016-02-19 | 2016-02-17 | 4.370 | 22,024,887 | -688,769 | 0.14% | 96,238,102 |
| 2016-02-18 | 2016-02-16 | 4.399 | 22,713,656 | +3,399 | 0.15% | 99,916,024 |
| 2016-02-17 | 2016-02-15 | 4.355 | 22,710,257 | +685,147 | 0.15% | 98,898,720 |
| 2016-02-16 | 2016-02-12 | 4.296 | 22,025,110 | +23,110 | 0.14% | 94,618,890 |
| 2016-02-15 | 2016-02-11 | 4.325 | 22,002,000 | -296,353 | 0.14% | 95,167,005 |
| 2016-02-12 | 2016-02-05 | 4.414 | 22,298,353 | +104,675 | 0.15% | 98,417,188 |
| 2016-02-11 | 2016-02-04 | 4.399 | 22,193,678 | -153,615 | 0.15% | 97,628,672 |
| 2016-02-05 | 2016-02-03 | 4.370 | 22,347,293 | -183,600 | 0.15% | 97,646,860 |
| 2016-02-04 | 2016-02-02 | 4.414 | 22,530,893 | +339,699 | 0.15% | 99,443,539 |
| 2016-02-03 | 2016-02-01 | 4.414 | 22,191,194 | -88,363 | 0.14% | 97,944,225 |
| 2016-02-02 | 2016-01-29 | 4.384 | 22,279,557 | -1,584 | 0.15% | 97,678,667 |
| 2016-02-01 | 2016-01-28 | 4.325 | 22,281,141 | -19,212 | 0.15% | 96,374,396 |
| 2016-01-29 | 2016-01-27 | 4.281 | 22,300,353 | -432,133 | 0.15% | 95,473,235 |
| 2016-01-28 | 2016-01-26 | 4.281 | 22,732,486 | -108,074 | 0.15% | 97,323,301 |
| 2016-01-27 | 2016-01-25 | 4.399 | 22,840,560 | +70,478 | 0.15% | 100,474,267 |
| 2016-01-26 | 2016-01-22 | 4.399 | 22,770,082 | +12,914 | 0.15% | 100,164,239 |
| 2016-01-25 | 2016-01-21 | 4.222 | 22,757,168 | +191,678 | 0.15% | 96,089,741 |
| 2016-01-22 | 2016-01-20 | 4.355 | 22,565,490 | -110,793 | 0.15% | 98,268,288 |
| 2016-01-21 | 2016-01-19 | 4.414 | 22,676,283 | +44,181 | 0.15% | 100,085,240 |
| 2016-01-20 | 2016-01-18 | 4.311 | 22,632,102 | +65,879 | 0.15% | 97,559,468 |
| 2016-01-19 | 2016-01-15 | 4.340 | 22,566,223 | +69,405 | 0.15% | 97,939,482 |
| 2016-01-18 | 2016-01-14 | 4.443 | 22,496,818 | -15,677 | 0.15% | 99,955,098 |
| 2016-01-15 | 2016-01-13 | 4.384 | 22,512,495 | -76,807 | 0.15% | 98,699,921 |
| 2016-01-14 | 2016-01-12 | 4.414 | 22,589,302 | -173,326 | 0.15% | 99,701,336 |
| 2016-01-13 | 2016-01-11 | 4.428 | 22,762,628 | -287,517 | 0.15% | 100,801,224 |
| 2016-01-12 | 2016-01-08 | 4.487 | 23,050,145 | -197,116 | 0.15% | 103,430,926 |
| 2016-01-11 | 2016-01-07 | 4.370 | 23,247,261 | -1,364,200 | 0.15% | 101,579,285 |
| 2016-01-08 | 2016-01-06 | 4.575 | 24,611,461 | +123,931 | 0.16% | 112,609,413 |
| 2016-01-07 | 2016-01-05 | 4.502 | 24,487,530 | +21,575 | 0.16% | 110,241,044 |
| 2016-01-06 | 2016-01-04 | 4.473 | 24,465,955 | -999,771 | 0.16% | 109,424,020 |
| 2016-01-05 | 2015-12-31 | 4.678 | 25,465,726 | +945,263 | 0.17% | 119,140,685 |
| 2016-01-04 | 2015-12-29 | 4.605 | 24,520,463 | -1,891,631 | 0.16% | 112,914,552 |
| 2015-12-30 | 2015-12-28 | 4.575 | 26,412,094 | -227,068 | 0.17% | 120,848,186 |
| 2015-12-29 | 2015-12-24 | 4.590 | 26,639,162 | -37,384 | 0.17% | 122,279,052 |
| 2015-12-28 | 2015-12-22 | 4.561 | 26,676,546 | -32,626 | 0.17% | 121,665,712 |
| 2015-12-23 | 2015-12-21 | 4.561 | 26,709,172 | +129,877 | 0.17% | 121,814,512 |
| 2015-12-22 | 2015-12-18 | 4.531 | 26,579,295 | -102,829 | 0.17% | 120,440,094 |
| 2015-12-21 | 2015-12-17 | 4.561 | 26,682,124 | +26,508 | 0.17% | 121,691,152 |
| 2015-12-18 | 2015-12-16 | 4.517 | 26,655,616 | +75,448 | 0.17% | 120,393,769 |
| 2015-12-17 | 2015-12-15 | 4.340 | 26,580,168 | -12,915 | 0.17% | 115,360,372 |
| 2015-12-16 | 2015-12-14 | 4.252 | 26,593,083 | -16,268 | 0.17% | 113,068,972 |
| 2015-12-15 | 2015-12-11 | 4.237 | 26,609,351 | -300,065 | 0.17% | 112,746,659 |
| 2015-12-14 | 2015-12-10 | 4.443 | 26,909,416 | -23,110 | 0.18% | 119,560,611 |
| 2015-12-11 | 2015-12-09 | 4.458 | 26,932,526 | +12,088 | 0.18% | 120,059,527 |
| 2015-12-08 | 2015-12-04 | 4.561 | 26,920,438 | -22,226 | 0.18% | 122,778,049 |
| 2015-12-07 | 2015-12-03 | 4.605 | 26,942,664 | +1,740 | 0.18% | 124,068,572 |
| 2015-12-04 | 2015-12-02 | 4.561 | 26,940,924 | +1,562,853 | 0.18% | 122,871,481 |
| 2015-12-03 | 2015-12-01 | 4.517 | 25,378,071 | +1,228,087 | 0.17% | 114,623,560 |
| 2015-12-02 | 2015-11-30 | 4.281 | 24,149,984 | +678,136 | 0.16% | 103,391,955 |
| 2015-12-01 | 2015-11-27 | 4.252 | 23,471,848 | -201,194 | 0.15% | 99,798,046 |
| 2015-11-30 | 2015-11-26 | 4.296 | 23,673,042 | +69,277 | 0.15% | 101,698,332 |
| 2015-11-27 | 2015-11-25 | 4.355 | 23,603,765 | +2,039 | 0.15% | 102,789,772 |
| 2015-11-26 | 2015-11-24 | 4.458 | 23,601,726 | -2,039 | 0.15% | 105,211,522 |
| 2015-11-25 | 2015-11-23 | 4.443 | 23,603,765 | -5,437 | 0.15% | 104,873,349 |
| 2015-11-24 | 2015-11-20 | 4.443 | 23,609,202 | -2,376,394 | 0.15% | 104,897,506 |
| 2015-11-23 | 2015-11-19 | 4.428 | 25,985,596 | -725,716 | 0.17% | 115,073,703 |
| 2015-11-20 | 2015-11-18 | 4.325 | 26,711,312 | +648,343 | 0.17% | 115,536,568 |
| 2015-11-19 | 2015-11-17 | 4.281 | 26,062,969 | +132,719 | 0.17% | 111,581,909 |
| 2015-11-18 | 2015-11-16 | 4.252 | 25,930,250 | -1,906,759 | 0.17% | 110,250,726 |
| 2015-11-17 | 2015-11-13 | 4.281 | 27,837,009 | -601,159 | 0.18% | 119,177,006 |
| 2015-11-16 | 2015-11-12 | 4.325 | 28,438,168 | -44,184 | 0.19% | 123,005,876 |
| 2015-11-13 | 2015-11-11 | 4.281 | 28,482,352 | -219,359 | 0.19% | 121,939,876 |
| 2015-11-12 | 2015-11-10 | 4.311 | 28,701,711 | +233,819 | 0.19% | 123,723,535 |
| 2015-11-11 | 2015-11-09 | 4.428 | 28,467,892 | -297,032 | 0.19% | 126,066,216 |
| 2015-11-10 | 2015-11-06 | 4.458 | 28,764,924 | +3,398 | 0.19% | 128,227,971 |
| 2015-11-09 | 2015-11-05 | 4.517 | 28,761,526 | +205,272 | 0.19% | 129,905,402 |
| 2015-11-06 | 2015-11-04 | 4.443 | 28,556,254 | +80,206 | 0.19% | 126,877,639 |
| 2015-11-05 | 2015-11-03 | 4.370 | 28,476,048 | +26,562 | 0.19% | 124,426,555 |
| 2015-11-04 | 2015-11-02 | 4.325 | 28,449,486 | +2,719 | 0.19% | 123,054,830 |
| 2015-11-03 | 2015-10-30 | 4.355 | 28,446,767 | -118,949 | 0.19% | 123,880,097 |
| 2015-11-02 | 2015-10-29 | 4.370 | 28,565,716 | -21,751 | 0.19% | 124,818,361 |
| 2015-10-30 | 2015-10-28 | 4.443 | 28,587,467 | -376,558 | 0.19% | 127,016,321 |
| 2015-10-29 | 2015-10-27 | 4.487 | 28,964,025 | +27,492 | 0.19% | 129,967,769 |
| 2015-10-27 | 2015-10-23 | 4.487 | 28,936,533 | -430,868 | 0.19% | 129,844,406 |
| 2015-10-26 | 2015-10-22 | 4.414 | 29,367,401 | -3,518,854 | 0.19% | 129,617,511 |
| 2015-10-23 | 2015-10-20 | 4.473 | 32,886,255 | -120,365 | 0.21% | 147,083,825 |
| 2015-10-22 | 2015-10-19 | 4.517 | 33,006,620 | -579,792 | 0.21% | 149,078,955 |
| 2015-10-20 | 2015-10-16 | 4.473 | 33,586,412 | -2,260,712 | 0.22% | 150,215,278 |
| 2015-10-19 | 2015-10-15 | 4.384 | 35,847,124 | -243,336 | 0.23% | 157,161,981 |
| 2015-10-16 | 2015-10-14 | 4.370 | 36,090,460 | -9,700 | 0.24% | 157,697,852 |
| 2015-10-15 | 2015-10-13 | 4.399 | 36,100,160 | -8,705 | 0.24% | 158,802,460 |
| 2015-10-14 | 2015-10-12 | 4.443 | 36,108,865 | +588,628 | 0.24% | 160,434,473 |
| 2015-10-13 | 2015-10-09 | 4.340 | 35,520,237 | +342,369 | 0.23% | 154,161,093 |
| 2015-10-12 | 2015-10-08 | 4.281 | 35,177,868 | +8,837 | 0.23% | 150,605,008 |
| 2015-10-09 | 2015-10-07 | 4.296 | 35,169,031 | +170,810 | 0.23% | 151,084,588 |
| 2015-10-08 | 2015-10-06 | 4.178 | 34,998,221 | -3,291,487 | 0.23% | 146,231,596 |
| 2015-10-07 | 2015-10-05 | 4.222 | 38,289,708 | +452,642 | 0.25% | 161,674,253 |
| 2015-10-06 | 2015-10-02 | 4.193 | 37,837,066 | +3,616,800 | 0.25% | 158,649,688 |
| 2015-10-05 | 2015-09-30 | 4.105 | 34,220,266 | -10,672 | 0.22% | 140,463,826 |
| 2015-10-02 | 2015-09-29 | 3.958 | 34,230,938 | +1,747,186 | 0.22% | 135,471,516 |
| 2015-09-30 | 2015-09-25 | 3.972 | 32,483,752 | +116,910 | 0.21% | 129,034,802 |
| 2015-09-29 | 2015-09-24 | 3.987 | 32,366,842 | -18,352 | 0.21% | 129,046,589 |
| 2015-09-25 | 2015-09-23 | 3.987 | 32,385,194 | -3,399 | 0.21% | 129,119,758 |
| 2015-09-24 | 2015-09-22 | 4.075 | 32,388,593 | +356,179 | 0.21% | 131,992,350 |
| 2015-09-23 | 2015-09-21 | 4.002 | 32,032,414 | +738,548 | 0.21% | 128,184,491 |
| 2015-09-22 | 2015-09-18 | 3.958 | 31,293,866 | -463,283,488 | 0.20% | 123,847,832 |
| 2015-09-21 | 2015-09-17 | 4.165 | 494,577,354 | +16,992 | 3.22% | 2,060,013,750 |
| 2015-09-18 | 2015-09-16 | 4.135 | 494,560,362 | +13,715,302 | 3.22% | 2,044,961,572 |
| 2015-09-17 | 2015-09-15 | 4.105 | 480,845,060 | +454,240 | 3.22% | 1,973,684,126 |
| 2015-09-16 | 2015-09-14 | 4.150 | 480,390,820 | +29,711 | 3.22% | 1,993,647,907 |
| 2015-09-15 | 2015-09-11 | 4.165 | 480,361,109 | -214,679 | 3.22% | 2,000,800,242 |
| 2015-09-14 | 2015-09-10 | 4.120 | 480,575,788 | +116,222 | 3.22% | 1,979,857,757 |
| 2015-09-11 | 2015-09-09 | 4.135 | 480,459,566 | +268,715 | 3.22% | 1,986,656,078 |
| 2015-09-10 | 2015-09-08 | 4.074 | 480,190,851 | -1,460,194 | 3.22% | 1,956,452,733 |
| 2015-09-09 | 2015-09-07 | 3.938 | 481,651,045 | +1,375,444 | 3.23% | 1,896,745,461 |
| 2015-09-08 | 2015-09-04 | 3.908 | 480,275,601 | -171,000 | 3.22% | 1,876,780,268 |
| 2015-09-07 | 2015-09-02 | 3.999 | 480,446,601 | +363,920 | 3.22% | 1,921,110,080 |
| 2015-09-04 | 2015-09-01 | 4.074 | 480,082,681 | +244 | 3.22% | 1,956,012,013 |
| 2015-09-02 | 2015-08-31 | 4.120 | 480,082,437 | -88,099 | 3.22% | 1,977,825,268 |
| 2015-09-01 | 2015-08-28 | 4.256 | 480,170,536 | -401,402 | 3.22% | 2,043,642,972 |
| 2015-08-31 | 2015-08-27 | 4.105 | 480,571,938 | +149,873 | 3.22% | 1,972,563,065 |
| 2015-08-28 | 2015-08-26 | 3.877 | 480,422,065 | +213,915 | 3.22% | 1,862,799,487 |
| 2015-08-27 | 2015-08-25 | 3.968 | 480,208,150 | -217,368 | 3.22% | 1,905,609,971 |
| 2015-08-26 | 2015-08-24 | 4.014 | 480,425,518 | +2,203,960 | 3.22% | 1,928,302,391 |
| 2015-08-25 | 2015-08-21 | 4.226 | 478,221,558 | -61,604 | 3.21% | 2,020,861,509 |
| 2015-08-24 | 2015-08-20 | 4.332 | 478,283,162 | +280,830 | 3.21% | 2,071,830,984 |
| 2015-08-21 | 2015-08-19 | 4.408 | 478,002,332 | -52,819 | 3.21% | 2,106,814,036 |
| 2015-08-20 | 2015-08-18 | 4.392 | 478,055,151 | -427,774 | 3.21% | 2,099,806,127 |
| 2015-08-19 | 2015-08-17 | 4.423 | 478,482,925 | +345,301 | 3.21% | 2,116,179,458 |
| 2015-08-18 | 2015-08-14 | 4.453 | 478,137,624 | +902 | 3.21% | 2,129,136,220 |
| 2015-08-17 | 2015-08-13 | 4.438 | 478,136,722 | -565,297 | 3.21% | 2,121,890,258 |
| 2015-08-14 | 2015-08-12 | 4.453 | 478,702,019 | -705,129 | 3.21% | 2,131,649,459 |
| 2015-08-13 | 2015-08-11 | 4.604 | 479,407,148 | +73,946 | 3.21% | 2,207,401,266 |
| 2015-08-12 | 2015-08-10 | 4.635 | 479,333,202 | +40,043 | 3.21% | 2,221,580,923 |
| 2015-08-11 | 2015-08-07 | 4.544 | 479,293,159 | -561,110 | 3.21% | 2,177,838,563 |
| 2015-08-10 | 2015-08-06 | 4.544 | 479,854,269 | -861,990 | 3.22% | 2,180,388,166 |
| 2015-08-07 | 2015-08-05 | 4.559 | 480,716,259 | -366,971 | 3.22% | 2,191,585,940 |
| 2015-08-06 | 2015-08-04 | 4.574 | 481,083,230 | -274,194 | 3.23% | 2,200,545,536 |
| 2015-08-05 | 2015-08-03 | 4.559 | 481,357,424 | -668,103 | 3.23% | 2,194,509,012 |
| 2015-08-04 | 2015-07-31 | 4.604 | 482,025,527 | +422,549 | 3.23% | 2,219,457,434 |
| 2015-08-03 | 2015-07-30 | 4.604 | 481,602,978 | -157,796 | 3.23% | 2,217,511,833 |
| 2015-07-31 | 2015-07-29 | 4.559 | 481,760,774 | -1,463,763 | 3.23% | 2,196,347,885 |
| 2015-07-30 | 2015-07-28 | 4.559 | 483,224,537 | -710,196 | 3.24% | 2,203,021,182 |
| 2015-07-29 | 2015-07-27 | 4.589 | 483,934,733 | -486,437 | 3.24% | 2,220,918,494 |
| 2015-07-28 | 2015-07-24 | 4.741 | 484,421,170 | -95,545 | 3.25% | 2,296,522,213 |
| 2015-07-24 | 2015-07-22 | 4.832 | 484,516,715 | -771,526 | 3.25% | 2,341,006,641 |
| 2015-07-23 | 2015-07-21 | 4.862 | 485,288,241 | -23,769 | 3.25% | 2,359,434,900 |
| 2015-07-22 | 2015-07-20 | 4.877 | 485,312,010 | -3,539,181 | 3.25% | 2,366,901,088 |
| 2015-07-21 | 2015-07-17 | 4.862 | 488,851,191 | -1,117,587 | 3.28% | 2,376,757,695 |
| 2015-07-20 | 2015-07-16 | 4.816 | 489,968,778 | -1,945,737 | 3.29% | 2,359,927,849 |
| 2015-07-17 | 2015-07-15 | 4.741 | 491,914,515 | -1,262,843 | 3.30% | 2,332,046,328 |
| 2015-07-16 | 2015-07-14 | 4.801 | 493,177,358 | +1,504 | 3.31% | 2,367,912,175 |
| 2015-07-15 | 2015-07-13 | 4.801 | 493,175,854 | +868,536 | 3.31% | 2,367,904,954 |
| 2015-07-14 | 2015-07-10 | 4.680 | 492,307,318 | -3,492,791 | 3.30% | 2,304,082,204 |
| 2015-07-13 | 2015-07-09 | 4.589 | 495,800,109 | +7,860,066 | 3.32% | 2,275,372,186 |
| 2015-07-10 | 2015-07-08 | 4.347 | 487,940,043 | +2,481,813 | 3.27% | 2,121,053,170 |
| 2015-07-09 | 2015-07-07 | 4.680 | 485,458,230 | -2,806,960 | 3.26% | 2,272,027,304 |
| 2015-07-08 | 2015-07-06 | 4.877 | 488,265,190 | +1,768,562 | 3.27% | 2,381,303,956 |
| 2015-07-07 | 2015-07-03 | 5.044 | 486,496,628 | +233,062 | 3.26% | 2,453,732,790 |
| 2015-07-06 | 2015-07-02 | 5.135 | 486,263,566 | -373,031 | 3.26% | 2,496,747,522 |
| 2015-07-03 | 2015-06-30 | 5.165 | 486,636,597 | +425,427 | 3.26% | 2,513,404,244 |
| 2015-07-02 | 2015-06-29 | 5.135 | 486,211,170 | -25,384 | 3.26% | 2,496,478,492 |
| 2015-06-30 | 2015-06-26 | 5.119 | 486,236,554 | +877,449 | 3.26% | 2,489,244,199 |
| 2015-06-29 | 2015-06-25 | 5.301 | 485,359,105 | -984,407 | 3.25% | 2,572,968,232 |
| 2015-06-26 | 2015-06-24 | 5.422 | 486,343,512 | -209,293 | 3.26% | 2,637,116,718 |
| 2015-06-25 | 2015-06-23 | 5.392 | 486,552,805 | -258,151 | 3.26% | 2,623,512,738 |
| 2015-06-24 | 2015-06-22 | 5.225 | 486,810,956 | -475,367 | 3.26% | 2,543,798,093 |
| 2015-06-23 | 2015-06-19 | 5.135 | 487,286,323 | +211,274 | 3.27% | 2,501,998,925 |
| 2015-06-22 | 2015-06-18 | 5.241 | 487,075,049 | -256,831 | 3.27% | 2,552,555,422 |
| 2015-06-19 | 2015-06-17 | 5.195 | 487,331,880 | -36,973 | 3.27% | 2,531,757,711 |
| 2015-06-18 | 2015-06-16 | 5.119 | 487,368,853 | -292,482 | 3.27% | 2,495,040,902 |
| 2015-06-17 | 2015-06-15 | 5.271 | 487,661,335 | -6,603 | 3.27% | 2,570,400,315 |
| 2015-06-16 | 2015-06-12 | 5.301 | 487,667,938 | -289,842 | 3.27% | 2,585,207,735 |
| 2015-06-15 | 2015-06-11 | 5.104 | 487,957,780 | -479,328 | 3.27% | 2,490,665,163 |
| 2015-06-12 | 2015-06-10 | 5.165 | 488,437,108 | -239,005 | 3.28% | 2,522,703,611 |
| 2015-06-11 | 2015-06-09 | 5.241 | 488,676,113 | -946 | 3.28% | 2,560,945,924 |
| 2015-06-10 | 2015-06-08 | 5.392 | 488,677,059 | +489,893 | 3.28% | 2,634,966,803 |
| 2015-06-09 | 2015-06-05 | 5.377 | 488,187,166 | +25,089 | 3.27% | 2,624,931,108 |
| 2015-06-08 | 2015-06-04 | 5.453 | 488,162,077 | +558,556 | 3.27% | 2,661,765,168 |
| 2015-06-05 | 2015-06-03 | 5.528 | 487,603,521 | +607,522 | 3.27% | 2,695,646,232 |
| 2015-06-04 | 2015-06-02 | 5.528 | 486,995,999 | -1,512,348 | 3.27% | 2,692,287,633 |
| 2015-06-03 | 2015-06-01 | 5.574 | 488,508,347 | +1,799,127 | 3.28% | 2,722,845,543 |
| 2015-06-02 | 2015-05-29 | 5.407 | 486,709,220 | +20,472 | 3.26% | 2,631,727,921 |
| 2015-06-01 | 2015-05-28 | 5.544 | 486,688,748 | -104,317 | 3.26% | 2,697,960,517 |
| 2015-05-29 | 2015-05-27 | 5.740 | 486,793,065 | -1,142,277 | 3.26% | 2,794,388,537 |
| 2015-05-28 | 2015-05-26 | 5.877 | 487,935,342 | +255,241 | 3.27% | 2,867,458,890 |
| 2015-05-27 | 2015-05-22 | 5.816 | 487,680,101 | -82,433 | 3.27% | 2,836,412,942 |
| 2015-05-26 | 2015-05-21 | 6.325 | 487,762,534 | -289,556 | 3.27% | 3,085,282,518 |
| 2015-05-22 | 2015-05-20 | 6.357 | 488,052,090 | +22,388,137 | 3.27% | 3,102,627,205 |
| 2015-05-21 | 2015-05-19 | 6.325 | 465,663,953 | -54,741 | 3.28% | 2,945,500,635 |
| 2015-05-20 | 2015-05-18 | 6.294 | 465,718,694 | -13,311,838 | 3.28% | 2,931,043,641 |
| 2015-05-19 | 2015-05-15 | 6.389 | 479,030,532 | +12,237,822 | 3.37% | 3,060,502,059 |
| 2015-05-18 | 2015-05-14 | 6.309 | 466,792,710 | -13,382,907 | 3.28% | 2,945,221,755 |
| 2015-05-15 | 2015-05-13 | 6.278 | 480,175,617 | +378,107 | 3.38% | 3,014,398,234 |
| 2015-05-14 | 2015-05-12 | 6.453 | 479,797,510 | -1,149,228 | 3.38% | 3,095,903,758 |
| 2015-05-13 | 2015-05-11 | 6.596 | 480,946,738 | -439,576 | 3.38% | 3,172,111,966 |
| 2015-05-12 | 2015-05-08 | 6.580 | 481,386,314 | +5,089,062 | 3.39% | 3,167,360,586 |
| 2015-05-11 | 2015-05-07 | 6.230 | 476,297,252 | +732,470 | 3.35% | 2,967,341,776 |
| 2015-05-08 | 2015-05-06 | 6.421 | 475,564,782 | +9,952,376 | 3.35% | 3,053,475,773 |
| 2015-05-07 | 2015-05-05 | 6.659 | 465,612,406 | -5,145,061 | 3.28% | 3,100,573,239 |
| 2015-05-06 | 2015-05-04 | 7.072 | 470,757,467 | -397,889 | 3.31% | 3,329,359,225 |
| 2015-05-05 | 2015-04-30 | 6.675 | 471,155,356 | +4,286,492 | 3.32% | 3,144,972,490 |
| 2015-05-04 | 2015-04-29 | 6.230 | 466,868,864 | -7,397,519 | 3.28% | 2,908,602,723 |
| 2015-04-30 | 2015-04-28 | 6.262 | 474,266,383 | +8,171,054 | 3.34% | 2,969,764,366 |
| 2015-04-29 | 2015-04-27 | 6.214 | 466,095,329 | -2,681,581 | 3.28% | 2,896,375,973 |
| 2015-04-28 | 2015-04-24 | 6.039 | 468,776,910 | -331,782 | 3.30% | 2,831,087,137 |
| 2015-04-27 | 2015-04-23 | 6.151 | 469,108,692 | -3,372,475 | 3.30% | 2,885,279,387 |
| 2015-04-24 | 2015-04-22 | 6.071 | 472,481,167 | -2,379,726 | 3.32% | 2,868,476,480 |
| 2015-04-23 | 2015-04-21 | 5.849 | 474,860,893 | -896,021 | 3.34% | 2,777,267,114 |
| 2015-04-22 | 2015-04-20 | 5.833 | 475,756,914 | +747,681 | 3.35% | 2,774,946,412 |
| 2015-04-21 | 2015-04-17 | 6.008 | 475,009,233 | -2,624,116 | 3.34% | 2,853,627,484 |
| 2015-04-20 | 2015-04-16 | 6.071 | 477,633,349 | +3,071,329 | 3.36% | 2,899,755,849 |
| 2015-04-17 | 2015-04-15 | 5.992 | 474,562,020 | -2,055,798 | 3.71% | 2,843,398,672 |
| 2015-04-16 | 2015-04-14 | 6.023 | 476,617,818 | +73,617 | 3.72% | 2,870,865,935 |
| 2015-04-15 | 2015-04-13 | 6.151 | 476,544,201 | -5,507,654 | 3.72% | 2,931,011,903 |
| 2015-04-14 | 2015-04-10 | 5.578 | 482,051,855 | +3,237,241 | 3.76% | 2,689,083,593 |
| 2015-04-13 | 2015-04-09 | 5.499 | 478,814,614 | -3,156,145 | 3.74% | 2,632,976,142 |
| 2015-04-10 | 2015-04-08 | 5.483 | 481,970,759 | +4,976,690 | 3.76% | 2,642,671,698 |
| 2015-04-09 | 2015-04-02 | 5.213 | 476,994,069 | +1,109,290 | 3.72% | 2,486,510,232 |
| 2015-04-08 | 2015-04-01 | 4.974 | 475,884,779 | -446,853 | 3.72% | 2,367,279,732 |
| 2015-04-02 | 2015-03-31 | 4.974 | 476,331,632 | +33,542 | 3.72% | 2,369,502,594 |
| 2015-04-01 | 2015-03-30 | 5.006 | 476,298,090 | -2,400,221 | 3.72% | 2,384,475,265 |
| 2015-03-31 | 2015-03-27 | 4.879 | 478,698,311 | +2,211,053 | 3.74% | 2,335,628,138 |
| 2015-03-30 | 2015-03-26 | 4.688 | 476,487,258 | +672,751 | 3.72% | 2,233,966,907 |
| 2015-03-27 | 2015-03-25 | 4.720 | 475,814,507 | +201,194 | 3.72% | 2,245,936,930 |
| 2015-03-26 | 2015-03-24 | 4.720 | 475,613,313 | -360,538 | 3.71% | 2,244,987,255 |
| 2015-03-25 | 2015-03-23 | 4.768 | 475,973,851 | +1,517,431 | 3.72% | 2,269,382,894 |
| 2015-03-24 | 2015-03-20 | 4.673 | 474,456,420 | -350,826 | 3.71% | 2,216,905,016 |
| 2015-03-23 | 2015-03-19 | 4.657 | 474,807,246 | +629,212 | 3.71% | 2,210,998,187 |
| 2015-03-20 | 2015-03-18 | 4.609 | 474,178,034 | -688,992 | 3.70% | 2,185,459,977 |
| 2015-03-19 | 2015-03-17 | 4.609 | 474,867,026 | +1,012,844 | 3.71% | 2,188,635,503 |
| 2015-03-18 | 2015-03-16 | 4.641 | 473,854,182 | +1,372,495 | 3.70% | 2,199,029,206 |
| 2015-03-17 | 2015-03-13 | 4.688 | 472,481,687 | +568,263 | 3.69% | 2,215,187,154 |
| 2015-03-16 | 2015-03-12 | 4.657 | 471,913,424 | +1,533,771 | 3.69% | 2,197,522,750 |
| 2015-03-13 | 2015-03-11 | 4.736 | 470,379,653 | -2,827,925 | 3.67% | 2,227,759,065 |
| 2015-03-12 | 2015-03-10 | 4.673 | 473,207,578 | +371,011 | 3.70% | 2,211,069,782 |
| 2015-03-11 | 2015-03-09 | 4.720 | 472,836,567 | +198,411 | 3.69% | 2,231,880,475 |
| 2015-03-10 | 2015-03-06 | 4.752 | 472,638,156 | +409,617 | 3.69% | 2,245,967,128 |
| 2015-03-09 | 2015-03-05 | 4.784 | 472,228,539 | -388,854 | 3.69% | 2,259,030,807 |
| 2015-03-06 | 2015-03-04 | 4.816 | 472,617,393 | -227,147 | 3.69% | 2,275,913,525 |
| 2015-03-05 | 2015-03-03 | 4.847 | 472,844,540 | +114,618 | 3.69% | 2,292,037,115 |
| 2015-03-04 | 2015-03-02 | 4.863 | 472,729,922 | +828,016 | 3.69% | 2,298,994,577 |
| 2015-03-03 | 2015-02-27 | 4.911 | 471,901,906 | +65,207 | 3.69% | 2,317,467,428 |
| 2015-03-02 | 2015-02-26 | 4.943 | 471,836,699 | -259,583 | 3.68% | 2,332,144,919 |
| 2015-02-27 | 2015-02-25 | 4.911 | 472,096,282 | +522,126 | 3.69% | 2,318,421,991 |
| 2015-02-26 | 2015-02-24 | 4.895 | 471,574,156 | -943,823 | 3.68% | 2,308,363,192 |
| 2015-02-25 | 2015-02-23 | 4.911 | 472,517,979 | +1,270,608 | 3.69% | 2,320,492,907 |
| 2015-02-24 | 2015-02-18 | 4.895 | 471,247,371 | +327,001 | 3.68% | 2,306,763,574 |
| 2015-02-23 | 2015-02-16 | 4.879 | 470,920,370 | +317,636 | 3.68% | 2,297,678,604 |
| 2015-02-17 | 2015-02-13 | 4.847 | 470,602,734 | -514,990 | 3.67% | 2,281,170,325 |
| 2015-02-16 | 2015-02-12 | 4.800 | 471,117,724 | +341,291 | 3.68% | 2,261,204,360 |
| 2015-02-13 | 2015-02-11 | 4.816 | 470,776,433 | -184,080 | 3.68% | 2,267,048,287 |
| 2015-02-12 | 2015-02-10 | 4.816 | 470,960,513 | -418,135 | 3.68% | 2,267,934,734 |
| 2015-02-11 | 2015-02-09 | 4.831 | 471,378,648 | +374,586 | 3.68% | 2,277,439,863 |
| 2015-02-10 | 2015-02-06 | 4.879 | 471,004,062 | +1,173,493 | 3.68% | 2,298,086,947 |
| 2015-02-09 | 2015-02-05 | 4.943 | 469,830,569 | -564,862 | 3.67% | 2,322,229,230 |
| 2015-02-06 | 2015-02-04 | 4.895 | 470,395,431 | -1,428,939 | 3.67% | 2,302,593,314 |
| 2015-02-05 | 2015-02-03 | 4.895 | 471,824,370 | +427,071 | 3.68% | 2,309,587,994 |
| 2015-02-04 | 2015-02-02 | 4.847 | 471,397,299 | +943,188 | 3.68% | 2,285,021,849 |
| 2015-02-03 | 2015-01-30 | 4.927 | 470,454,111 | +94,629 | 3.67% | 2,317,834,323 |
| 2015-02-02 | 2015-01-29 | 4.863 | 470,359,482 | +1,216,346 | 3.67% | 2,287,466,581 |
| 2015-01-30 | 2015-01-28 | 4.879 | 469,143,136 | -5,866,020 | 3.66% | 2,289,007,260 |
| 2015-01-29 | 2015-01-27 | 4.927 | 475,009,156 | +1,251,310 | 3.71% | 2,340,276,129 |
| 2015-01-28 | 2015-01-26 | 5.006 | 473,757,846 | -765,472 | 3.70% | 2,371,758,126 |
| 2015-01-27 | 2015-01-23 | 5.038 | 474,523,318 | +1,191,098 | 3.71% | 2,390,673,396 |
| 2015-01-26 | 2015-01-22 | 5.006 | 473,332,220 | -109,797 | 3.70% | 2,369,627,329 |
| 2015-01-23 | 2015-01-21 | 4.927 | 473,442,017 | +38,696 | 3.70% | 2,332,555,145 |
| 2015-01-22 | 2015-01-20 | 4.800 | 473,403,321 | -63,170 | 3.70% | 2,272,174,446 |
| 2015-01-21 | 2015-01-19 | 4.784 | 473,466,491 | -122,593 | 3.70% | 2,264,952,880 |
| 2015-01-20 | 2015-01-16 | 4.927 | 473,589,084 | -555,891 | 3.70% | 2,333,279,715 |
| 2015-01-19 | 2015-01-15 | 5.070 | 474,144,975 | -404,344 | 3.70% | 2,403,838,371 |
| 2015-01-16 | 2015-01-14 | 5.070 | 474,549,319 | +394,458 | 3.71% | 2,405,888,330 |
| 2015-01-15 | 2015-01-13 | 5.133 | 474,154,861 | +388,989 | 3.70% | 2,434,031,294 |
| 2015-01-14 | 2015-01-12 | 5.086 | 473,765,872 | +372,182 | 3.70% | 2,409,445,899 |
| 2015-01-13 | 2015-01-09 | 5.149 | 473,393,690 | -9,768,182 | 3.70% | 2,437,647,495 |
| 2015-01-12 | 2015-01-08 | 5.102 | 483,161,872 | -2,476,432 | 3.77% | 2,464,910,278 |
| 2015-01-09 | 2015-01-07 | 5.165 | 485,638,304 | +5,077,783 | 3.79% | 2,508,416,927 |
| 2015-01-08 | 2015-01-06 | 5.308 | 480,560,521 | -7,654,726 | 3.75% | 2,550,926,730 |
| 2015-01-07 | 2015-01-05 | 5.372 | 488,215,247 | +5,011,148 | 3.81% | 2,622,596,436 |
| 2015-01-06 | 2015-01-02 | 5.213 | 483,204,099 | +6,590,445 | 3.77% | 2,518,882,339 |
| 2015-01-05 | 2014-12-31 | 4.927 | 476,613,654 | +5,934,595 | 3.72% | 2,348,181,173 |
| 2015-01-02 | 2014-12-29 | 4.847 | 470,679,059 | +468,673 | 3.68% | 2,281,540,298 |
| 2014-12-30 | 2014-12-24 | 4.736 | 470,210,386 | +468,706 | 3.67% | 2,226,957,402 |
| 2014-12-29 | 2014-12-22 | 4.736 | 469,741,680 | +501,769 | 3.67% | 2,224,737,569 |
| 2014-12-23 | 2014-12-19 | 4.736 | 469,239,911 | -440,277 | 3.66% | 2,222,361,147 |
| 2014-12-22 | 2014-12-18 | 4.768 | 469,680,188 | -626 | 3.67% | 2,239,375,508 |
| 2014-12-19 | 2014-12-17 | 4.673 | 469,680,814 | +3,555,673 | 3.67% | 2,194,590,922 |
| 2014-12-18 | 2014-12-16 | 4.673 | 466,125,141 | -59,444 | 3.64% | 2,177,976,985 |
| 2014-12-17 | 2014-12-15 | 4.752 | 466,184,585 | -109,977 | 3.64% | 2,215,299,887 |
| 2014-12-16 | 2014-12-12 | 4.800 | 466,294,562 | -4,528,498 | 3.64% | 2,238,054,828 |
| 2014-12-15 | 2014-12-11 | 4.800 | 470,823,060 | +1,384,328 | 3.68% | 2,259,790,073 |
| 2014-12-12 | 2014-12-10 | 4.847 | 469,438,732 | -2,035,491 | 3.67% | 2,275,528,014 |
| 2014-12-11 | 2014-12-09 | 4.895 | 471,474,223 | +3,322,346 | 3.68% | 2,307,874,018 |
| 2014-12-10 | 2014-12-08 | 4.974 | 468,151,877 | +3,856,948 | 3.66% | 2,328,812,559 |
| 2014-12-09 | 2014-12-05 | 4.974 | 464,294,929 | -1,259 | 3.63% | 2,309,626,245 |
| 2014-12-08 | 2014-12-04 | 5.070 | 464,296,188 | -3,397,582 | 3.63% | 2,353,906,613 |
| 2014-12-05 | 2014-12-03 | 5.022 | 467,693,770 | +3,900,850 | 3.65% | 2,348,832,760 |
| 2014-12-04 | 2014-12-02 | 5.006 | 463,792,920 | -200,119 | 3.62% | 2,321,871,049 |
| 2014-12-03 | 2014-12-01 | 4.990 | 463,993,039 | -4,123,529 | 3.62% | 2,315,498,699 |
| 2014-12-02 | 2014-11-28 | 5.149 | 468,116,568 | +4,868,838 | 3.66% | 2,410,473,995 |
| 2014-12-01 | 2014-11-27 | 5.038 | 463,247,730 | -3,852,033 | 3.62% | 2,333,866,392 |
| 2014-11-28 | 2014-11-26 | 5.165 | 467,099,763 | -1,330,386 | 3.65% | 2,412,661,733 |
| 2014-11-27 | 2014-11-25 | 5.070 | 468,430,149 | +2,397,385 | 3.66% | 2,374,865,127 |
| 2014-11-26 | 2014-11-24 | 5.022 | 466,032,764 | +328,557 | 3.64% | 2,340,490,923 |
| 2014-11-25 | 2014-11-21 | 4.545 | 465,704,207 | -343,836 | 3.64% | 2,116,799,003 |
| 2014-11-24 | 2014-11-20 | 4.577 | 466,048,043 | -904,334 | 3.64% | 2,133,175,585 |
| 2014-11-21 | 2014-11-19 | 4.593 | 466,952,377 | +276,507 | 3.65% | 2,144,736,097 |
| 2014-11-20 | 2014-11-18 | 4.641 | 466,675,870 | +741,183 | 3.64% | 2,165,716,599 |
| 2014-11-19 | 2014-11-17 | 4.688 | 465,934,687 | +426,417 | 3.64% | 2,184,492,144 |
| 2014-11-18 | 2014-11-14 | 4.704 | 465,508,270 | +485,124 | 3.64% | 2,189,891,208 |
| 2014-11-17 | 2014-11-13 | 4.720 | 465,023,146 | -8,132,559 | 3.63% | 2,194,999,609 |
| 2014-11-14 | 2014-11-12 | 4.720 | 473,155,705 | +499,595 | 3.69% | 2,233,386,868 |
| 2014-11-13 | 2014-11-11 | 4.704 | 472,656,110 | +763,016 | 3.69% | 2,223,516,802 |
| 2014-11-12 | 2014-11-10 | 4.752 | 471,893,094 | -420,276 | 3.69% | 2,242,426,608 |
| 2014-11-11 | 2014-11-07 | 4.800 | 472,313,370 | +553,941 | 3.69% | 2,266,943,053 |
| 2014-11-10 | 2014-11-06 | 4.816 | 471,759,429 | -1,983,021 | 3.68% | 2,271,781,955 |
| 2014-11-07 | 2014-11-05 | 4.895 | 473,742,450 | -5,663 | 3.70% | 2,318,977,027 |
| 2014-11-06 | 2014-11-04 | 4.895 | 473,748,113 | +1,758,244 | 3.70% | 2,319,004,747 |
| 2014-11-05 | 2014-11-03 | 4.943 | 471,989,869 | +295,455 | 3.69% | 2,332,901,992 |
| 2014-11-04 | 2014-10-31 | 4.847 | 471,694,414 | -1,321,973 | 3.68% | 2,286,462,066 |
| 2014-11-03 | 2014-10-30 | 4.847 | 473,016,387 | +2,187,139 | 3.69% | 2,292,870,116 |
| 2014-10-31 | 2014-10-29 | 4.800 | 470,829,248 | -1,059,592 | 3.68% | 2,259,819,774 |
| 2014-10-30 | 2014-10-28 | 4.768 | 471,888,840 | -3,530,089 | 3.69% | 2,249,906,080 |
| 2014-10-29 | 2014-10-27 | 4.673 | 475,418,929 | +8,295,225 | 3.71% | 2,221,402,354 |
| 2014-10-28 | 2014-10-24 | 4.752 | 467,123,704 | -117,662 | 3.65% | 2,219,762,561 |
| 2014-10-27 | 2014-10-23 | 4.720 | 467,241,366 | +1,317,411 | 3.65% | 2,205,470,039 |
| 2014-10-24 | 2014-10-22 | 4.688 | 465,923,955 | +1,619,652 | 3.64% | 2,184,441,828 |
| 2014-10-23 | 2014-10-21 | 4.641 | 464,304,303 | -3,813,054 | 3.63% | 2,154,710,798 |
| 2014-10-22 | 2014-10-20 | 4.657 | 468,117,357 | +6,810,475 | 3.66% | 2,179,845,898 |
| 2014-10-21 | 2014-10-17 | 4.529 | 461,306,882 | -660,813 | 3.60% | 2,089,480,015 |
| 2014-10-20 | 2014-10-16 | 4.609 | 461,967,695 | -4,272,512 | 3.61% | 2,129,183,209 |
| 2014-10-17 | 2014-10-15 | 4.641 | 466,240,207 | -10,811,395 | 3.64% | 2,163,694,805 |
| 2014-10-16 | 2014-10-14 | 4.593 | 477,051,602 | -8,588,117 | 3.73% | 2,191,122,353 |
| 2014-10-15 | 2014-10-13 | 4.657 | 485,639,719 | +53,721,241 | 3.79% | 2,261,440,926 |
| 2014-10-14 | 2014-10-10 | 4.736 | 431,918,478 | -6,568,967 | 3.60% | 2,045,603,585 |
| 2014-10-13 | 2014-10-09 | 4.847 | 438,487,445 | +2,357,270 | 3.65% | 2,125,496,677 |
| 2014-10-10 | 2014-10-08 | 4.784 | 436,130,175 | +326,902 | 3.63% | 2,086,344,683 |
| 2014-10-09 | 2014-10-07 | 4.784 | 435,803,273 | +1,753,612 | 3.63% | 2,084,780,860 |
| 2014-10-08 | 2014-10-06 | 4.911 | 434,049,661 | -1,204,740 | 3.62% | 2,131,578,489 |
| 2014-10-07 | 2014-10-03 | 4.895 | 435,254,401 | +514,695 | 3.63% | 2,130,577,398 |
| 2014-10-06 | 2014-09-30 | 4.657 | 434,739,706 | +2,580,880 | 3.62% | 2,024,418,772 |
| 2014-10-03 | 2014-09-29 | 4.736 | 432,158,826 | +3,058,746 | 3.60% | 2,046,741,894 |
| 2014-09-30 | 2014-09-26 | 4.800 | 429,100,080 | -702,200 | 3.57% | 2,059,534,003 |
| 2014-09-29 | 2014-09-25 | 4.816 | 429,802,280 | -2,310,157 | 3.58% | 2,069,735,132 |
| 2014-09-26 | 2014-09-24 | 4.831 | 432,112,437 | +8,024,541 | 3.60% | 2,087,727,337 |
| 2014-09-25 | 2014-09-23 | 4.863 | 424,087,896 | -3,876,811 | 3.53% | 2,062,437,193 |
| 2014-09-24 | 2014-09-22 | 4.895 | 427,964,707 | -2,365,986 | 3.56% | 2,094,894,227 |
| 2014-09-23 | 2014-09-19 | 5.006 | 430,330,693 | +1,588,366 | 3.58% | 2,154,350,217 |
| 2014-09-22 | 2014-09-18 | 4.990 | 428,742,327 | -156,788 | 3.57% | 2,139,584,470 |
| 2014-09-19 | 2014-09-17 | 5.070 | 428,899,115 | -191,280 | 3.57% | 2,174,449,176 |
| 2014-09-18 | 2014-09-16 | 5.054 | 429,090,395 | -180,408 | 3.57% | 2,168,599,439 |
| 2014-09-17 | 2014-09-15 | 5.038 | 429,270,803 | -19,320,440 | 3.58% | 2,162,688,849 |
| 2014-09-16 | 2014-09-12 | 5.258 | 448,591,243 | -272,449 | 3.74% | 2,358,556,494 |
| 2014-09-15 | 2014-09-11 | 5.242 | 448,863,692 | +10,753,387 | 3.74% | 2,352,749,718 |
| 2014-09-12 | 2014-09-10 | 5.354 | 438,110,305 | +16,607,874 | 3.70% | 2,345,845,707 |
| 2014-09-11 | 2014-09-08 | 5.419 | 421,502,431 | +854,420 | 3.56% | 2,284,111,250 |
| 2014-09-10 | 2014-09-05 | 5.483 | 420,648,011 | -692,589 | 3.56% | 2,306,617,850 |
| 2014-09-08 | 2014-09-04 | 5.532 | 421,340,600 | +979,049 | 3.56% | 2,330,801,673 |
| 2014-09-05 | 2014-09-03 | 5.629 | 420,361,551 | -34,103 | 3.55% | 2,366,063,002 |
| 2014-09-04 | 2014-09-02 | 5.516 | 420,395,654 | +308,472 | 3.55% | 2,318,794,254 |
| 2014-09-03 | 2014-09-01 | 5.516 | 420,087,182 | -1,420,519 | 3.55% | 2,317,092,802 |
| 2014-09-02 | 2014-08-29 | 5.548 | 421,507,701 | +1,524,068 | 3.56% | 2,338,524,089 |
| 2014-09-01 | 2014-08-28 | 5.548 | 419,983,633 | -1,401,361 | 3.55% | 2,330,068,562 |
| 2014-08-29 | 2014-08-27 | 5.838 | 421,384,994 | -19,963 | 3.56% | 2,460,172,322 |
| 2014-08-28 | 2014-08-26 | 5.919 | 421,404,957 | +94,245 | 3.56% | 2,494,270,762 |
| 2014-08-27 | 2014-08-25 | 5.871 | 421,310,712 | -910,980 | 3.56% | 2,473,328,357 |
| 2014-08-26 | 2014-08-22 | 5.919 | 422,221,692 | +879,243 | 3.57% | 2,499,104,968 |
| 2014-08-25 | 2014-08-21 | 5.903 | 421,342,449 | -498,164 | 3.56% | 2,487,105,411 |
| 2014-08-22 | 2014-08-20 | 5.935 | 421,840,613 | +712,719 | 3.57% | 2,503,652,788 |
| 2014-08-21 | 2014-08-19 | 6.016 | 421,127,894 | -958,741 | 3.56% | 2,533,382,301 |
| 2014-08-20 | 2014-08-18 | 6.016 | 422,086,635 | +81,064 | 3.57% | 2,539,149,806 |
| 2014-08-19 | 2014-08-15 | 6.080 | 422,005,571 | +17,715 | 3.57% | 2,565,886,408 |
| 2014-08-18 | 2014-08-14 | 6.064 | 421,987,856 | -22,373 | 3.57% | 2,558,972,918 |
| 2014-08-15 | 2014-08-13 | 6.274 | 422,010,229 | -723,561 | 3.57% | 2,647,588,408 |
| 2014-08-14 | 2014-08-12 | 6.193 | 422,733,790 | -1,222,940 | 3.57% | 2,618,038,805 |
| 2014-08-13 | 2014-08-11 | 6.096 | 423,956,730 | -3,393,498 | 3.58% | 2,584,587,415 |
| 2014-08-12 | 2014-08-08 | 5.951 | 427,350,228 | -1,493,262 | 3.61% | 2,543,244,992 |
| 2014-08-11 | 2014-08-07 | 5.935 | 428,843,490 | +355,285 | 3.62% | 2,545,215,340 |
| 2014-08-08 | 2014-08-06 | 6.048 | 428,488,205 | -778,131 | 3.62% | 2,591,481,012 |
| 2014-08-07 | 2014-08-05 | 6.161 | 429,266,336 | +2,358 | 3.63% | 2,644,649,279 |
| 2014-08-06 | 2014-08-04 | 6.290 | 429,263,978 | -885,657 | 3.63% | 2,700,019,773 |
| 2014-08-05 | 2014-08-01 | 6.354 | 430,149,635 | +2,891,690 | 3.64% | 2,733,340,097 |
| 2014-08-04 | 2014-07-31 | 6.403 | 427,257,945 | -7,155,154 | 3.61% | 2,735,637,484 |
| 2014-08-01 | 2014-07-30 | 6.225 | 434,413,099 | -2,561,354 | 3.67% | 2,704,382,448 |
| 2014-07-31 | 2014-07-29 | 6.306 | 436,974,453 | -3,524,495 | 3.69% | 2,755,565,233 |
| 2014-07-30 | 2014-07-28 | 6.129 | 440,498,948 | -18,114,401 | 3.72% | 2,699,643,168 |
| 2014-07-29 | 2014-07-25 | 6.032 | 458,613,349 | +7,487,160 | 3.88% | 2,766,280,311 |
| 2014-07-28 | 2014-07-24 | 6.080 | 451,126,189 | +5,043,433 | 3.81% | 2,742,946,151 |
| 2014-07-25 | 2014-07-23 | 5.661 | 446,082,756 | +3,079,760 | 3.77% | 2,525,227,112 |
| 2014-07-24 | 2014-07-22 | 5.419 | 443,002,996 | +463,793 | 3.74% | 2,400,622,280 |
| 2014-07-23 | 2014-07-21 | 5.274 | 442,539,203 | +2,479 | 3.74% | 2,333,873,935 |
| 2014-07-22 | 2014-07-18 | 5.338 | 442,536,724 | -2,893,747 | 3.74% | 2,362,409,618 |
| 2014-07-21 | 2014-07-17 | 5.322 | 445,430,471 | +2,043,886 | 3.77% | 2,370,673,552 |
| 2014-07-18 | 2014-07-16 | 5.467 | 443,386,585 | -1,309,532 | 3.75% | 2,424,153,627 |
| 2014-07-17 | 2014-07-15 | 5.483 | 444,696,117 | -1,093,369 | 3.76% | 2,438,485,324 |
| 2014-07-16 | 2014-07-14 | 5.387 | 445,789,486 | +760,172 | 3.77% | 2,401,342,902 |
| 2014-07-15 | 2014-07-11 | 5.387 | 445,029,314 | -1,825,396 | 3.76% | 2,397,248,069 |
| 2014-07-14 | 2014-07-10 | 5.403 | 446,854,710 | +204,945 | 3.78% | 2,414,287,794 |
| 2014-07-11 | 2014-07-09 | 5.435 | 446,649,765 | -2,310,199 | 3.78% | 2,427,587,555 |
| 2014-07-10 | 2014-07-08 | 5.580 | 448,959,964 | -2,929,905 | 3.92% | 2,505,310,768 |
| 2014-07-09 | 2014-07-07 | 5.709 | 451,889,869 | +3,210,187 | 3.95% | 2,579,964,669 |
| 2014-07-08 | 2014-07-04 | 5.613 | 448,679,682 | -172,339 | 3.92% | 2,518,219,248 |
| 2014-07-07 | 2014-07-03 | 5.306 | 448,852,021 | -568,071 | 3.92% | 2,381,644,710 |
| 2014-07-04 | 2014-07-02 | 5.113 | 449,420,092 | +1,299,923 | 3.93% | 2,297,680,499 |
| 2014-07-03 | 2014-06-30 | 4.967 | 448,120,169 | +7,728,313 | 3.92% | 2,225,989,438 |
| 2014-07-02 | 2014-06-27 | 4.854 | 440,391,856 | +283,647 | 3.85% | 2,137,881,684 |
| 2014-06-30 | 2014-06-26 | 4.758 | 440,108,209 | +2,082,510 | 3.85% | 2,093,916,586 |
| 2014-06-27 | 2014-06-25 | 4.725 | 438,025,699 | +1,980,418 | 3.83% | 2,069,879,691 |
| 2014-06-26 | 2014-06-24 | 4.758 | 436,045,281 | +165,551 | 3.81% | 2,074,586,266 |
| 2014-06-25 | 2014-06-23 | 4.790 | 435,879,730 | +850,339 | 3.81% | 2,087,858,271 |
| 2014-06-24 | 2014-06-20 | 4.854 | 435,029,391 | +173,885 | 3.80% | 2,111,849,604 |
| 2014-06-23 | 2014-06-19 | 4.887 | 434,855,506 | -27,282 | 3.80% | 2,125,032,094 |
| 2014-06-20 | 2014-06-18 | 4.967 | 434,882,788 | -81,138 | 3.80% | 2,160,234,151 |
| 2014-06-19 | 2014-06-17 | 5.064 | 434,963,926 | -1,476,197 | 3.80% | 2,202,727,530 |
| 2014-06-18 | 2014-06-16 | 5.145 | 436,440,123 | +3,720 | 3.81% | 2,245,397,549 |
| 2014-06-17 | 2014-06-13 | 5.209 | 436,436,403 | +137,031 | 3.81% | 2,273,533,626 |
| 2014-06-16 | 2014-06-12 | 5.177 | 436,299,372 | +99,580 | 3.81% | 2,258,746,601 |
| 2014-06-13 | 2014-06-11 | 5.242 | 436,199,792 | +1,240 | 3.81% | 2,286,371,021 |
| 2014-06-12 | 2014-06-10 | 5.225 | 436,198,552 | -1,519,695 | 3.81% | 2,279,329,553 |
| 2014-06-11 | 2014-06-09 | 5.225 | 437,718,247 | -207,715 | 3.82% | 2,287,270,629 |
| 2014-06-10 | 2014-06-06 | 5.306 | 437,925,962 | +1,646,836 | 3.83% | 2,323,670,168 |
| 2014-06-09 | 2014-06-05 | 5.371 | 436,279,126 | -271,579 | 3.81% | 2,343,076,993 |
| 2014-06-06 | 2014-06-04 | 5.242 | 436,550,705 | -921,385 | 3.81% | 2,288,210,355 |
| 2014-06-05 | 2014-06-03 | 5.290 | 437,472,090 | +1,698,299 | 3.82% | 2,314,206,379 |
| 2014-06-04 | 2014-05-30 | 5.258 | 435,773,791 | +57,044 | 3.81% | 2,291,166,225 |
| 2014-06-03 | 2014-05-29 | 5.193 | 435,716,747 | +108,956 | 3.81% | 2,262,757,516 |
| 2014-05-30 | 2014-05-28 | 5.258 | 435,607,791 | -3,363,736 | 3.81% | 2,290,293,447 |
| 2014-05-29 | 2014-05-27 | 5.145 | 438,971,527 | -455,731 | 3.84% | 2,258,421,119 |
| 2014-05-28 | 2014-05-26 | 5.161 | 439,427,258 | +142,610 | 3.84% | 2,267,852,804 |
| 2014-05-27 | 2014-05-23 | 5.161 | 439,284,648 | +6,594,781 | 3.84% | 2,267,116,804 |
| 2014-05-26 | 2014-05-22 | 5.622 | 432,689,867 | +6,212,250 | 3.78% | 2,432,784,372 |
| 2014-05-23 | 2014-05-21 | 5.433 | 426,477,617 | +28,908,945 | 3.73% | 2,316,946,945 |
| 2014-05-22 | 2014-05-20 | 5.329 | 397,568,672 | +152,767 | 3.71% | 2,118,751,032 |
| 2014-05-21 | 2014-05-19 | 5.364 | 397,415,905 | -133,438 | 3.71% | 2,131,645,224 |
| 2014-05-20 | 2014-05-16 | 5.416 | 397,549,343 | -552,385 | 3.71% | 2,152,930,353 |
| 2014-05-19 | 2014-05-15 | 5.571 | 398,101,728 | -169,243 | 3.72% | 2,217,715,733 |
| 2014-05-16 | 2014-05-14 | 5.588 | 398,270,971 | +1,344,015 | 3.72% | 2,225,527,451 |
| 2014-05-15 | 2014-05-13 | 5.364 | 396,926,956 | +808,599 | 3.71% | 2,129,022,617 |
| 2014-05-14 | 2014-05-12 | 5.036 | 396,118,357 | -349,628 | 3.70% | 1,994,881,547 |
| 2014-05-13 | 2014-05-09 | 4.967 | 396,467,985 | +464,589 | 3.70% | 1,969,291,035 |
| 2014-05-12 | 2014-05-08 | 5.002 | 396,003,396 | +964,804 | 3.70% | 1,980,642,988 |
| 2014-05-09 | 2014-05-07 | 4.984 | 395,038,592 | -1,228,144 | 3.69% | 1,969,004,279 |
| 2014-05-08 | 2014-05-05 | 5.243 | 396,266,736 | +281,790 | 3.70% | 2,077,640,936 |
| 2014-05-07 | 2014-05-02 | 5.364 | 395,984,946 | -945,101 | 3.70% | 2,123,969,898 |
| 2014-05-05 | 2014-04-30 | 5.364 | 396,930,047 | +12,756 | 3.71% | 2,129,039,197 |
| 2014-05-02 | 2014-04-29 | 5.484 | 396,917,291 | +1,603,775 | 3.71% | 2,176,889,733 |
| 2014-04-30 | 2014-04-28 | 5.416 | 395,313,516 | +138,576 | 3.69% | 2,140,822,221 |
| 2014-04-29 | 2014-04-25 | 5.450 | 395,174,940 | -2,184,249 | 3.69% | 2,153,702,792 |
| 2014-04-28 | 2014-04-24 | 5.571 | 397,359,189 | +519,335 | 3.71% | 2,213,579,252 |
| 2014-04-25 | 2014-04-23 | 5.605 | 396,839,854 | -86,393 | 3.71% | 2,224,374,638 |
| 2014-04-24 | 2014-04-22 | 5.726 | 396,926,247 | -596,765 | 3.71% | 2,272,778,927 |
| 2014-04-23 | 2014-04-17 | 5.898 | 397,523,012 | -37,063 | 3.71% | 2,344,756,092 |
| 2014-04-22 | 2014-04-16 | 5.726 | 397,560,075 | +3,557,865 | 3.71% | 2,276,408,193 |
| 2014-04-17 | 2014-04-15 | 5.726 | 394,002,210 | +571,277 | 3.68% | 2,256,036,044 |
| 2014-04-16 | 2014-04-14 | 6.105 | 393,430,933 | -189,580 | 3.68% | 2,402,044,547 |
| 2014-04-15 | 2014-04-11 | 6.226 | 393,620,513 | +948,232 | 3.68% | 2,450,722,948 |
| 2014-04-14 | 2014-04-10 | 6.312 | 392,672,281 | -1,673,038 | 3.67% | 2,478,680,916 |
| 2014-04-11 | 2014-04-09 | 6.554 | 394,345,319 | -5,693,576 | 3.68% | 2,584,458,596 |
| 2014-04-10 | 2014-04-08 | 6.502 | 400,038,895 | +3,268,350 | 3.74% | 2,601,074,921 |
| 2014-04-09 | 2014-04-07 | 6.174 | 396,770,545 | -2,611,957 | 3.71% | 2,449,806,277 |
| 2014-04-08 | 2014-04-04 | 6.105 | 399,382,502 | -103,510 | 3.73% | 2,438,381,125 |
| 2014-04-07 | 2014-04-03 | 6.468 | 399,486,012 | +2,437,007 | 3.73% | 2,583,700,310 |
| 2014-04-04 | 2014-04-02 | 6.433 | 397,049,005 | +2,515,519 | 3.71% | 2,554,243,144 |
| 2014-04-03 | 2014-04-01 | 5.933 | 394,533,486 | -3,040,046 | 3.69% | 2,340,731,528 |
| 2014-04-02 | 2014-03-31 | 5.588 | 397,573,532 | +4,141,319 | 3.71% | 2,221,630,181 |
| 2014-04-01 | 2014-03-28 | 5.536 | 393,432,213 | +1,018,158 | 3.68% | 2,178,132,226 |
| 2014-03-31 | 2014-03-27 | 5.467 | 392,414,055 | -948,006 | 3.67% | 2,145,423,872 |
| 2014-03-28 | 2014-03-26 | 5.364 | 393,362,061 | -1,412,643 | 3.68% | 2,109,901,361 |
| 2014-03-27 | 2014-03-25 | 5.278 | 394,774,704 | -1,543,874 | 3.69% | 2,083,435,383 |
| 2014-03-26 | 2014-03-24 | 5.588 | 396,318,578 | +567,590 | 3.70% | 2,214,617,532 |
| 2014-03-25 | 2014-03-21 | 5.588 | 395,750,988 | +3,297,380 | 3.70% | 2,211,445,854 |
| 2014-03-24 | 2014-03-20 | 5.416 | 392,453,608 | +12,259 | 3.67% | 2,125,334,376 |
| 2014-03-21 | 2014-03-19 | 4.915 | 392,441,349 | -3,680,020 | 3.67% | 1,928,985,275 |
| 2014-03-20 | 2014-03-18 | 5.588 | 396,121,369 | +1,561,447 | 3.70% | 2,213,515,533 |
| 2014-03-19 | 2014-03-17 | 5.519 | 394,559,922 | -423,267 | 3.69% | 2,177,570,577 |
| 2014-03-18 | 2014-03-14 | 5.536 | 394,983,189 | +4,457,019 | 3.69% | 2,186,718,790 |
| 2014-03-17 | 2014-03-13 | 6.140 | 390,526,170 | +2,203,884 | 3.65% | 2,397,780,548 |
| 2014-03-14 | 2014-03-12 | 6.864 | 388,322,286 | +2,195,057 | 3.63% | 2,665,536,784 |
| 2014-03-13 | 2014-03-11 | 7.175 | 386,127,229 | +1,960,489 | 3.61% | 2,770,339,865 |
| 2014-03-12 | 2014-03-10 | 7.088 | 384,166,740 | +1,073,241 | 3.59% | 2,723,145,687 |
| 2014-03-11 | 2014-03-07 | 7.140 | 383,093,499 | +2,238,672 | 3.58% | 2,735,359,521 |
| 2014-03-10 | 2014-03-06 | 7.399 | 380,854,827 | -4,246,018 | 3.56% | 2,817,903,062 |
| 2014-03-07 | 2014-03-05 | 7.054 | 385,100,845 | +3,205,120 | 3.60% | 2,716,483,504 |
| 2014-03-06 | 2014-03-04 | 7.037 | 381,895,725 | -8,048,582 | 3.57% | 2,687,288,245 |
| 2014-03-05 | 2014-03-03 | 6.864 | 389,944,307 | +8,168,460 | 3.64% | 2,676,670,723 |
| 2014-03-04 | 2014-02-28 | 6.933 | 381,775,847 | +712,756 | 3.57% | 2,646,938,159 |
| 2014-03-03 | 2014-02-27 | 6.744 | 381,063,091 | +552,277 | 3.56% | 2,569,703,025 |
| 2014-02-28 | 2014-02-26 | 6.830 | 380,510,814 | -491,257 | 3.56% | 2,598,791,767 |
| 2014-02-27 | 2014-02-25 | 6.623 | 381,002,071 | -341,946 | 3.56% | 2,523,293,989 |
| 2014-02-26 | 2014-02-24 | 6.675 | 381,344,017 | +1,339,954 | 3.56% | 2,545,289,550 |
| 2014-02-25 | 2014-02-21 | 7.278 | 380,004,063 | -208,134 | 3.55% | 2,765,731,293 |
| 2014-02-24 | 2014-02-20 | 7.589 | 380,212,197 | +20,868 | 3.55% | 2,885,280,321 |
| 2014-02-21 | 2014-02-19 | 7.692 | 380,191,329 | -127,310 | 3.55% | 2,924,464,534 |
| 2014-02-20 | 2014-02-18 | 7.658 | 380,318,639 | +398,913 | 3.55% | 2,912,325,231 |
| 2014-02-19 | 2014-02-17 | 7.589 | 379,919,726 | -918,347 | 3.55% | 2,883,060,874 |
| 2014-02-18 | 2014-02-14 | 7.744 | 380,838,073 | -1,963,136 | 3.56% | 2,949,144,094 |
| 2014-02-17 | 2014-02-13 | 7.899 | 382,801,209 | +3,051,575 | 3.58% | 3,023,765,247 |
| 2014-02-14 | 2014-02-12 | 8.020 | 379,749,634 | -1,160 | 3.55% | 3,045,507,051 |
| 2014-02-13 | 2014-02-11 | 7.675 | 379,750,794 | +105,771 | 3.55% | 2,914,526,403 |
| 2014-02-12 | 2014-02-10 | 7.382 | 379,645,023 | +66,679 | 3.55% | 2,802,404,181 |
| 2014-02-11 | 2014-02-07 | 7.364 | 379,578,344 | -188,842 | 3.55% | 2,795,365,457 |
| 2014-02-10 | 2014-02-06 | 7.157 | 379,767,186 | +86,972 | 3.55% | 2,718,158,802 |
| 2014-02-07 | 2014-02-05 | 7.175 | 379,680,214 | +162,349 | 3.55% | 2,724,084,586 |
| 2014-02-06 | 2014-02-04 | 7.192 | 379,517,865 | +20,111 | 3.55% | 2,729,465,264 |
| 2014-02-05 | 2014-01-30 | 7.347 | 379,497,754 | +377,461 | 3.55% | 2,788,226,827 |
| 2014-02-04 | 2014-01-28 | 7.347 | 379,120,293 | +431,963 | 3.54% | 2,785,453,565 |
| 2014-01-29 | 2014-01-27 | 7.192 | 378,688,330 | +169,969 | 3.54% | 2,723,499,307 |
| 2014-01-28 | 2014-01-24 | 7.468 | 378,518,361 | +605,717 | 3.54% | 2,826,728,774 |
| 2014-01-27 | 2014-01-23 | 7.537 | 377,912,644 | -421,808 | 3.53% | 2,848,276,535 |
| 2014-01-24 | 2014-01-22 | 7.675 | 378,334,452 | -419,728 | 3.54% | 2,903,656,206 |
| 2014-01-23 | 2014-01-21 | 7.416 | 378,754,180 | -600,718 | 3.54% | 2,808,892,914 |
| 2014-01-22 | 2014-01-20 | 7.502 | 379,354,898 | -398,838 | 3.54% | 2,846,061,269 |
| 2014-01-21 | 2014-01-17 | 7.692 | 379,753,736 | -421,858 | 3.55% | 2,921,098,531 |
| 2014-01-20 | 2014-01-16 | 7.727 | 380,175,594 | -313,101 | 3.55% | 2,937,457,147 |
| 2014-01-17 | 2014-01-15 | 7.951 | 380,488,695 | +1,226,312 | 3.56% | 3,025,185,259 |
| 2014-01-16 | 2014-01-14 | 8.054 | 379,262,383 | +927,707 | 3.54% | 3,054,681,555 |
| 2014-01-15 | 2014-01-13 | 8.037 | 378,334,676 | -1,717,854 | 3.54% | 3,040,684,479 |
| 2014-01-14 | 2014-01-10 | 8.175 | 380,052,530 | +2,392,247 | 3.55% | 3,106,928,523 |
| 2014-01-13 | 2014-01-09 | 7.985 | 377,660,283 | -1,058,669 | 3.53% | 3,015,724,038 |
| 2014-01-10 | 2014-01-08 | 7.934 | 378,718,952 | -53,718 | 3.54% | 3,004,582,704 |
| 2014-01-09 | 2014-01-07 | 7.692 | 378,772,670 | -569,960 | 3.54% | 2,913,552,086 |
| 2014-01-08 | 2014-01-06 | 7.951 | 379,342,630 | +13,916 | 3.54% | 3,016,073,138 |
| 2014-01-07 | 2014-01-03 | 8.037 | 379,328,714 | +28,990 | 3.54% | 3,048,673,585 |
| 2014-01-06 | 2014-01-02 | 8.089 | 379,299,724 | +224,969 | 3.54% | 3,068,065,746 |
| 2014-01-03 | 2013-12-31 | 8.072 | 379,074,755 | +1,560,287 | 3.54% | 3,059,708,186 |
| 2014-01-02 | 2013-12-27 | 8.261 | 377,514,468 | -73,057 | 3.53% | 3,118,734,512 |
| 2013-12-30 | 2013-12-24 | 8.313 | 377,587,525 | +163,508 | 3.53% | 3,138,874,617 |
| 2013-12-27 | 2013-12-20 | 8.434 | 377,424,017 | +863,037 | 3.53% | 3,183,080,955 |
| 2013-12-23 | 2013-12-19 | 8.434 | 376,560,980 | -354,268 | 3.52% | 3,175,802,360 |
| 2013-12-20 | 2013-12-18 | 8.537 | 376,915,248 | +949,739 | 3.52% | 3,217,793,710 |
| 2013-12-19 | 2013-12-17 | 8.382 | 375,965,509 | +22,294 | 3.51% | 3,151,327,696 |
| 2013-12-18 | 2013-12-16 | 8.192 | 375,943,215 | +13,336 | 3.51% | 3,079,818,711 |
| 2013-12-17 | 2013-12-13 | 8.123 | 375,929,879 | -1,448,498 | 3.51% | 3,053,775,064 |
| 2013-12-16 | 2013-12-12 | 8.347 | 377,378,377 | +644,637 | 3.53% | 3,150,153,137 |
| 2013-12-13 | 2013-12-11 | 8.175 | 376,733,740 | +963,026 | 3.52% | 3,079,797,422 |
| 2013-12-12 | 2013-12-10 | 8.278 | 375,770,714 | +521,835 | 3.51% | 3,110,809,810 |
| 2013-12-11 | 2013-12-09 | 8.365 | 375,248,879 | +1,711,086 | 3.51% | 3,138,849,079 |
| 2013-12-10 | 2013-12-06 | 8.606 | 373,537,793 | -2,069,366 | 3.49% | 3,214,729,137 |
| 2013-12-09 | 2013-12-05 | 8.589 | 375,607,159 | +1,381,124 | 3.51% | 3,226,060,417 |
| 2013-12-06 | 2013-12-04 | 8.710 | 374,226,035 | -2,268,823 | 3.50% | 3,259,377,542 |
| 2013-12-05 | 2013-12-03 | 8.710 | 376,494,858 | +1,226,864 | 3.52% | 3,279,138,194 |
| 2013-12-04 | 2013-12-02 | 8.779 | 375,267,994 | -1,726,694 | 3.51% | 3,294,341,373 |
| 2013-12-03 | 2013-11-29 | 8.779 | 376,994,688 | +1,191,523 | 3.52% | 3,309,499,392 |
| 2013-12-02 | 2013-11-28 | 8.658 | 375,803,165 | -1,314,444 | 3.51% | 3,253,669,551 |
| 2013-11-29 | 2013-11-27 | 8.623 | 377,117,609 | -509,546 | 3.52% | 3,252,041,720 |
| 2013-11-28 | 2013-11-26 | 8.606 | 377,627,155 | -1,527,350 | 3.53% | 3,249,922,875 |
| 2013-11-27 | 2013-11-25 | 8.727 | 379,154,505 | -546,767 | 3.54% | 3,308,842,001 |
| 2013-11-26 | 2013-11-22 | 8.779 | 379,701,272 | -780,553 | 3.55% | 3,333,259,510 |
| 2013-11-25 | 2013-11-21 | 8.641 | 380,481,825 | +712,287 | 3.56% | 3,287,614,857 |
| 2013-11-22 | 2013-11-20 | 8.882 | 379,769,538 | -400,892 | 3.55% | 3,373,157,717 |
| 2013-11-21 | 2013-11-19 | 9.175 | 380,170,430 | +284,645 | 3.55% | 3,488,182,981 |
| 2013-11-20 | 2013-11-18 | 9.262 | 379,885,785 | -38,858 | 3.55% | 3,518,330,402 |
| 2013-11-19 | 2013-11-15 | 9.313 | 379,924,643 | +333,197 | 3.55% | 3,538,347,775 |
| 2013-11-18 | 2013-11-14 | 9.296 | 379,591,446 | -189,600 | 3.55% | 3,528,697,866 |
| 2013-11-15 | 2013-11-13 | 9.279 | 379,781,046 | -479,509 | 3.55% | 3,523,910,376 |
| 2013-11-14 | 2013-11-12 | 9.210 | 380,260,555 | -123,692 | 3.55% | 3,502,126,484 |
| 2013-11-13 | 2013-11-11 | 9.210 | 380,384,247 | -115,543 | 3.55% | 3,503,265,664 |
| 2013-11-12 | 2013-11-08 | 9.158 | 380,499,790 | +33,598 | 3.56% | 3,484,642,547 |
| 2013-11-11 | 2013-11-07 | 9.331 | 380,466,192 | -522,350 | 3.56% | 3,549,953,213 |
| 2013-11-08 | 2013-11-06 | 9.382 | 380,988,542 | -1,033,391 | 3.56% | 3,574,539,552 |
| 2013-11-07 | 2013-11-05 | 9.089 | 382,021,933 | +469,071 | 3.57% | 3,472,227,764 |
| 2013-11-06 | 2013-11-04 | 9.124 | 381,552,862 | +708,489 | 3.57% | 3,481,125,496 |
| 2013-11-05 | 2013-11-01 | 9.227 | 380,844,373 | -686,802 | 3.56% | 3,514,071,694 |
| 2013-11-04 | 2013-10-31 | 9.141 | 381,531,175 | +24,540 | 3.57% | 3,487,507,836 |
| 2013-11-01 | 2013-10-30 | 8.796 | 381,506,635 | -151,456 | 3.56% | 3,355,687,916 |
| 2013-10-31 | 2013-10-29 | 8.917 | 381,658,091 | +382,767 | 3.57% | 3,403,096,852 |
| 2013-10-30 | 2013-10-28 | 8.606 | 381,275,324 | -2,709,484 | 3.56% | 3,281,319,632 |
| 2013-10-29 | 2013-10-25 | 8.658 | 383,984,808 | +857,694 | 3.59% | 3,324,505,470 |
| 2013-10-28 | 2013-10-24 | 8.727 | 383,127,114 | +1,105,279 | 3.58% | 3,343,510,547 |
| 2013-10-25 | 2013-10-23 | 9.227 | 382,021,835 | +2,069,366 | 3.57% | 3,524,936,200 |
| 2013-10-24 | 2013-10-22 | 9.451 | 379,952,469 | +315,557 | 3.55% | 3,591,030,733 |
| 2013-10-23 | 2013-10-21 | 9.469 | 379,636,912 | +208,095 | 3.55% | 3,594,595,854 |
| 2013-10-22 | 2013-10-18 | 9.555 | 379,428,817 | -688,279 | 3.55% | 3,625,345,227 |
| 2013-10-21 | 2013-10-17 | 9.469 | 380,117,096 | -207,251 | 3.55% | 3,599,142,481 |
| 2013-10-18 | 2013-10-16 | 9.762 | 380,324,347 | -246,270 | 3.55% | 3,712,614,461 |
| 2013-10-17 | 2013-10-15 | 9.434 | 380,570,617 | +1,499,291 | 3.56% | 3,590,309,375 |
| 2013-10-16 | 2013-10-11 | 9.572 | 379,071,326 | +584,276 | 3.54% | 3,628,467,271 |
| 2013-10-15 | 2013-10-10 | 9.848 | 378,487,050 | -2,769,892 | 3.54% | 3,727,317,817 |
| 2013-10-11 | 2013-10-09 | 9.762 | 381,256,942 | +783,092 | 3.56% | 3,721,718,179 |
| 2013-10-10 | 2013-10-08 | 9.572 | 380,473,850 | -375,489 | 3.56% | 3,641,892,218 |
| 2013-10-09 | 2013-10-07 | 8.865 | 380,849,339 | +143,134 | 3.56% | 3,376,180,193 |
| 2013-10-08 | 2013-10-04 | 8.727 | 380,706,205 | -37,108 | 3.56% | 3,322,383,525 |
| 2013-10-07 | 2013-10-03 | 8.744 | 380,743,313 | +205,652 | 3.56% | 3,329,273,978 |
| 2013-10-04 | 2013-10-02 | 8.796 | 380,537,661 | -450,736 | 3.56% | 3,347,164,933 |
| 2013-10-03 | 2013-09-30 | 8.554 | 380,988,397 | -366,952 | 3.56% | 3,259,137,763 |
| 2013-10-02 | 2013-09-27 | 8.572 | 381,355,349 | -329,784 | 3.56% | 3,268,853,999 |
| 2013-09-30 | 2013-09-26 | 8.330 | 381,685,133 | -201,385 | 3.57% | 3,179,520,777 |
| 2013-09-27 | 2013-09-25 | 8.451 | 381,886,518 | -119,347 | 3.57% | 3,227,302,682 |
| 2013-09-26 | 2013-09-24 | 8.520 | 382,005,865 | +428,484 | 3.57% | 3,254,664,839 |
| 2013-09-25 | 2013-09-23 | 8.727 | 381,577,381 | +241,204 | 3.57% | 3,329,986,188 |
| 2013-09-24 | 2013-09-19 | 8.710 | 381,336,177 | -1,165,771 | 3.56% | 3,321,304,385 |
| 2013-09-23 | 2013-09-18 | 8.623 | 382,501,948 | +128,719 | 3.57% | 3,298,473,111 |
| 2013-09-19 | 2013-09-17 | 8.796 | 382,373,229 | -322,378 | 3.57% | 3,363,310,376 |
| 2013-09-18 | 2013-09-16 | 8.779 | 382,695,607 | -808,844 | 3.58% | 3,359,545,689 |
| 2013-09-17 | 2013-09-13 | 8.503 | 383,504,451 | +1,170,650 | 3.58% | 3,260,818,457 |
| 2013-09-16 | 2013-09-12 | 8.675 | 382,333,801 | +377,909 | 3.57% | 3,316,805,248 |
| 2013-09-13 | 2013-09-11 | 8.917 | 381,955,892 | -218,591 | 3.57% | 3,405,752,228 |
| 2013-09-12 | 2013-09-10 | 8.968 | 382,174,483 | -2,052,078 | 3.57% | 3,427,475,214 |
| 2013-09-11 | 2013-09-09 | 8.865 | 384,226,561 | -2,939,398 | 3.59% | 3,406,118,829 |
| 2013-09-10 | 2013-09-06 | 8.623 | 387,165,959 | -779,274 | 3.62% | 3,338,692,814 |
| 2013-09-09 | 2013-09-05 | 8.692 | 387,945,233 | +528,094 | 3.62% | 3,372,176,120 |
| 2013-09-06 | 2013-09-04 | 8.503 | 387,417,139 | +27,252 | 3.62% | 3,294,086,820 |
| 2013-09-05 | 2013-09-03 | 8.399 | 387,389,887 | -1,115,250 | 3.62% | 3,253,767,618 |
| 2013-09-04 | 2013-09-02 | 8.330 | 388,505,137 | +27,831 | 3.63% | 3,236,332,905 |
| 2013-09-03 | 2013-08-30 | 8.365 | 388,477,306 | +1,661,285 | 3.63% | 3,249,501,071 |
| 2013-09-02 | 2013-08-29 | 8.192 | 386,816,021 | -221,772 | 3.61% | 3,168,891,396 |
| 2013-08-30 | 2013-08-28 | 7.934 | 387,037,793 | -949,300 | 3.62% | 3,070,580,579 |
| 2013-08-29 | 2013-08-27 | 8.192 | 387,987,093 | +471,337 | 3.63% | 3,178,485,104 |
| 2013-08-28 | 2013-08-26 | 8.347 | 387,515,756 | -637,142 | 3.62% | 3,234,774,563 |
| 2013-08-27 | 2013-08-23 | 8.296 | 388,152,898 | +1,175,586 | 3.63% | 3,220,009,862 |
| 2013-08-26 | 2013-08-22 | 8.192 | 386,977,312 | +676,646 | 3.62% | 3,170,212,731 |
| 2013-08-23 | 2013-08-21 | 8.158 | 386,300,666 | +522,994 | 3.61% | 3,151,344,558 |
| 2013-08-22 | 2013-08-20 | 8.347 | 385,777,672 | -825,079 | 3.60% | 3,220,265,966 |
| 2013-08-21 | 2013-08-19 | 8.468 | 386,602,751 | -389,636 | 3.61% | 3,273,826,989 |
| 2013-08-20 | 2013-08-16 | 8.692 | 386,992,387 | -3,253,352 | 3.62% | 3,363,893,599 |
| 2013-08-19 | 2013-08-15 | 8.451 | 390,245,739 | -1,004,242 | 3.65% | 3,297,946,015 |
| 2013-08-16 | 2013-08-13 | 8.537 | 391,249,981 | -715,494 | 3.66% | 3,340,171,921 |
| 2013-08-15 | 2013-08-12 | 8.175 | 391,965,475 | -761,299 | 3.66% | 3,204,316,820 |
| 2013-08-13 | 2013-08-09 | 7.934 | 392,726,774 | +238,304 | 3.67% | 3,115,714,348 |
| 2013-08-12 | 2013-08-08 | 7.761 | 392,488,470 | -713,175 | 3.67% | 3,046,131,933 |
| 2013-08-09 | 2013-08-07 | 7.606 | 393,201,645 | -133,451 | 3.67% | 2,990,633,598 |
| 2013-08-08 | 2013-08-06 | 7.951 | 393,335,096 | -715,299 | 3.68% | 3,127,324,280 |
| 2013-08-07 | 2013-08-05 | 7.899 | 394,050,395 | -243,523 | 3.68% | 3,112,623,110 |
| 2013-08-06 | 2013-08-02 | 7.899 | 394,293,918 | -294,941 | 3.68% | 3,114,546,710 |
| 2013-08-05 | 2013-08-01 | 7.796 | 394,588,859 | -1,014,679 | 3.69% | 3,076,044,021 |
| 2013-08-02 | 2013-07-31 | 7.554 | 395,603,538 | +926,547 | 3.70% | 2,988,433,320 |
| 2013-08-01 | 2013-07-30 | 7.347 | 394,676,991 | +992,214 | 3.69% | 2,899,750,955 |
| 2013-07-31 | 2013-07-29 | 7.261 | 393,684,777 | +81,648 | 3.68% | 2,858,511,937 |
| 2013-07-30 | 2013-07-26 | 7.520 | 393,603,129 | -1,637,550 | 3.68% | 2,959,745,194 |
| 2013-07-29 | 2013-07-25 | 7.399 | 395,240,679 | -1,389,830 | 3.69% | 2,924,342,402 |
| 2013-07-26 | 2013-07-24 | 7.261 | 396,630,509 | +734,196 | 3.71% | 2,879,900,648 |
| 2013-07-25 | 2013-07-23 | 7.330 | 395,896,313 | +56,050 | 3.70% | 2,901,881,539 |
| 2013-07-24 | 2013-07-22 | 7.054 | 395,840,263 | -2,519,253 | 3.70% | 2,792,238,860 |
| 2013-07-23 | 2013-07-19 | 7.106 | 398,359,516 | +1,201,924 | 3.72% | 2,830,620,871 |
| 2013-07-22 | 2013-07-18 | 7.088 | 397,157,592 | -368,183 | 3.71% | 2,815,230,657 |
| 2013-07-19 | 2013-07-17 | 7.106 | 397,525,775 | -164,663 | 3.71% | 2,824,696,563 |
| 2013-07-18 | 2013-07-16 | 6.968 | 397,690,438 | -280,751 | 3.72% | 2,770,995,411 |
| 2013-07-17 | 2013-07-15 | 7.106 | 397,971,189 | -880,167 | 3.72% | 2,827,861,538 |
| 2013-07-16 | 2013-07-12 | 7.123 | 398,851,356 | +658,593 | 3.73% | 2,840,994,657 |
| 2013-07-15 | 2013-07-11 | 7.123 | 398,192,763 | +143,213 | 3.72% | 2,836,303,538 |
| 2013-07-12 | 2013-07-10 | 6.726 | 398,049,550 | +590,511 | 3.72% | 2,677,386,300 |
| 2013-07-11 | 2013-07-09 | 6.709 | 397,459,039 | -205,835 | 3.71% | 2,666,559,458 |
| 2013-07-10 | 2013-07-08 | 6.795 | 397,664,874 | +1,676,316 | 3.72% | 2,702,232,702 |
| 2013-07-09 | 2013-07-05 | 6.899 | 395,988,558 | +2,652,680 | 3.70% | 2,731,818,999 |
| 2013-07-08 | 2013-07-04 | 6.726 | 393,335,878 | +3,039,979 | 3.68% | 2,645,680,898 |
| 2013-07-05 | 2013-07-03 | 6.519 | 390,295,899 | +3,964,424 | 3.65% | 2,544,456,791 |
| 2013-07-04 | 2013-07-02 | 6.950 | 386,331,475 | +1,180,786 | 3.61% | 2,685,186,350 |
| 2013-07-03 | 2013-06-28 | 7.002 | 385,150,689 | +2,454,880 | 3.60% | 2,696,907,215 |
| 2013-07-02 | 2013-06-27 | 6.847 | 382,695,809 | -1,880,884 | 3.58% | 2,620,315,015 |
| 2013-06-28 | 2013-06-26 | 6.571 | 384,576,693 | +3,121,733 | 3.59% | 2,527,069,748 |
| 2013-06-27 | 2013-06-25 | 6.312 | 381,454,960 | +2,949,534 | 3.56% | 2,407,873,373 |
| 2013-06-26 | 2013-06-24 | 6.140 | 378,505,426 | +6,718,192 | 3.54% | 2,323,974,723 |
| 2013-06-25 | 2013-06-21 | 6.468 | 371,787,234 | +1,965,136 | 3.47% | 2,404,556,762 |
| 2013-06-24 | 2013-06-20 | 6.416 | 369,822,098 | +9,370 | 3.46% | 2,372,712,348 |
| 2013-06-21 | 2013-06-19 | 6.761 | 369,812,728 | +2,822,088 | 3.46% | 2,500,214,179 |
| 2013-06-20 | 2013-06-18 | 6.744 | 366,990,640 | +2,745,539 | 3.43% | 2,474,805,301 |
| 2013-06-19 | 2013-06-17 | 6.864 | 364,245,101 | -1,645,840 | 3.40% | 2,500,265,244 |
| 2013-06-18 | 2013-06-14 | 6.726 | 365,890,941 | +1,117,626 | 3.42% | 2,461,079,011 |
| 2013-06-17 | 2013-06-13 | 6.675 | 364,773,315 | -479,267 | 3.45% | 2,434,688,013 |
| 2013-06-14 | 2013-06-11 | 7.106 | 365,252,582 | -71,197 | 3.46% | 2,595,373,125 |
| 2013-06-13 | 2013-06-10 | 7.416 | 365,323,779 | +2,548,659 | 3.46% | 2,709,291,219 |
| 2013-06-11 | 2013-06-07 | 7.468 | 362,775,120 | -3,493,028 | 3.43% | 2,709,160,178 |
| 2013-06-10 | 2013-06-06 | 7.554 | 366,268,148 | +411,670 | 3.47% | 2,766,830,506 |
| 2013-06-07 | 2013-06-05 | 7.606 | 365,856,478 | -449,358 | 3.46% | 2,782,650,299 |
| 2013-06-06 | 2013-06-04 | 7.554 | 366,305,836 | +1,006,561 | 3.47% | 2,767,115,206 |
| 2013-06-05 | 2013-06-03 | 7.640 | 365,299,275 | -258,653 | 3.46% | 2,791,012,805 |
| 2013-06-04 | 2013-05-31 | 7.692 | 365,557,928 | +1,847,718 | 3.46% | 2,811,903,150 |
| 2013-06-03 | 2013-05-30 | 7.485 | 363,710,210 | +531,692 | 3.44% | 2,722,416,164 |
| 2013-05-31 | 2013-05-29 | 7.813 | 363,178,518 | +914,950 | 3.44% | 2,837,446,271 |
| 2013-05-30 | 2013-05-28 | 7.813 | 362,263,568 | -821,020 | 3.43% | 2,830,297,936 |
| 2013-05-29 | 2013-05-27 | 7.571 | 363,084,588 | -1,757,608 | 3.44% | 2,749,043,597 |
| 2013-05-28 | 2013-05-24 | 7.675 | 364,842,196 | +1,193,843 | 3.45% | 2,800,105,306 |
| 2013-05-27 | 2013-05-23 | 7.830 | 363,648,353 | -220,203 | 3.44% | 2,847,388,786 |
| 2013-05-24 | 2013-05-22 | 7.727 | 363,868,556 | -2,258,203 | 3.44% | 2,811,459,513 |
| 2013-05-23 | 2013-05-21 | 7.554 | 366,126,759 | -2,060,088 | 3.46% | 2,765,762,438 |
| 2013-05-22 | 2013-05-20 | 7.813 | 368,186,847 | +295,126 | 3.48% | 2,876,575,415 |
| 2013-05-21 | 2013-05-16 | 7.261 | 367,891,721 | +752,023 | 3.48% | 2,671,230,734 |
| 2013-05-20 | 2013-05-15 | 7.399 | 367,139,698 | -278,557 | 3.47% | 2,716,426,328 |
| 2013-05-16 | 2013-05-14 | 7.485 | 367,418,255 | -263,860 | 3.48% | 2,750,171,342 |
| 2013-05-15 | 2013-05-13 | 8.296 | 367,682,115 | -108,426 | 3.48% | 3,050,294,096 |
| 2013-05-14 | 2013-05-10 | 8.296 | 367,790,541 | +13,945,466 | 3.48% | 3,051,193,599 |
| 2013-05-13 | 2013-05-09 | 8.171 | 353,845,075 | -281,575 | 3.48% | 2,891,120,651 |
| 2013-05-10 | 2013-05-08 | 8.224 | 354,126,650 | -1,312,916 | 3.48% | 2,912,456,949 |
| 2013-05-09 | 2013-05-07 | 7.973 | 355,439,566 | -447,038 | 3.49% | 2,834,092,357 |
| 2013-05-08 | 2013-05-06 | 8.081 | 355,886,604 | -165,197 | 3.50% | 2,875,917,349 |
| 2013-05-07 | 2013-05-03 | 7.902 | 356,051,801 | -579,308 | 3.50% | 2,813,455,137 |
| 2013-05-06 | 2013-05-02 | 8.009 | 356,631,109 | +134,124 | 3.51% | 2,856,373,302 |
| 2013-05-03 | 2013-04-30 | 7.884 | 356,496,985 | +5,576,966 | 3.50% | 2,810,585,204 |
| 2013-05-02 | 2013-04-29 | 7.794 | 350,920,019 | +2,550,832 | 3.45% | 2,735,178,154 |
| 2013-04-30 | 2013-04-26 | 7.615 | 348,369,187 | -4,842,697 | 3.42% | 2,652,875,586 |
| 2013-04-29 | 2013-04-25 | 7.597 | 353,211,884 | -4,673,246 | 3.47% | 2,683,424,507 |
| 2013-04-26 | 2013-04-24 | 7.884 | 357,885,130 | +66,413 | 3.52% | 2,821,529,195 |
| 2013-04-25 | 2013-04-23 | 7.508 | 357,818,717 | -33,081 | 3.52% | 2,686,366,698 |
| 2013-04-24 | 2013-04-22 | 7.705 | 357,851,798 | +49,823 | 3.52% | 2,757,146,718 |
| 2013-04-23 | 2013-04-19 | 7.669 | 357,801,975 | -575,959 | 3.52% | 2,743,940,693 |
| 2013-04-22 | 2013-04-18 | 7.508 | 358,377,934 | +1,238,981 | 3.52% | 2,690,565,087 |
| 2013-04-19 | 2013-04-17 | 7.346 | 357,138,953 | +168,896 | 3.51% | 2,623,670,521 |
| 2013-04-18 | 2013-04-16 | 7.328 | 356,970,057 | +112,888 | 3.51% | 2,616,033,581 |
| 2013-04-17 | 2013-04-15 | 7.060 | 356,857,169 | -40,741 | 3.51% | 2,519,294,077 |
| 2013-04-16 | 2013-04-12 | 7.185 | 356,897,910 | +39,625 | 3.51% | 2,564,345,837 |
| 2013-04-15 | 2013-04-11 | 7.221 | 356,858,285 | +87,678 | 3.51% | 2,576,849,462 |
| 2013-04-12 | 2013-04-10 | 7.293 | 356,770,607 | -178,034 | 3.51% | 2,601,786,731 |
| 2013-04-11 | 2013-04-09 | 7.096 | 356,948,641 | -92,086 | 3.51% | 2,532,731,412 |
| 2013-04-10 | 2013-04-08 | 7.024 | 357,040,727 | +316,418 | 3.51% | 2,507,795,063 |
| 2013-04-09 | 2013-04-05 | 6.791 | 356,724,309 | +2,540,470 | 3.51% | 2,422,479,627 |
| 2013-04-08 | 2013-04-03 | 7.203 | 354,183,839 | +1,136,868 | 3.48% | 2,551,191,222 |
| 2013-04-05 | 2013-04-02 | 7.060 | 353,046,971 | +637,325 | 3.47% | 2,492,395,334 |
| 2013-04-03 | 2013-03-28 | 6.952 | 352,409,646 | -676,975 | 3.46% | 2,450,009,288 |
| 2013-04-02 | 2013-03-27 | 7.149 | 353,086,621 | +1,229,966 | 3.47% | 2,524,308,184 |
| 2013-03-28 | 2013-03-26 | 7.149 | 351,856,655 | -952,216 | 3.46% | 2,515,514,837 |
| 2013-03-27 | 2013-03-25 | 7.275 | 352,808,871 | +882,891 | 3.47% | 2,566,573,749 |
| 2013-03-26 | 2013-03-22 | 7.275 | 351,925,980 | -652,976 | 3.46% | 2,560,150,994 |
| 2013-03-25 | 2013-03-21 | 7.311 | 352,578,956 | +2,778,778 | 3.47% | 2,577,536,171 |
| 2013-03-22 | 2013-03-20 | 7.078 | 349,800,178 | +5,435,458 | 3.44% | 2,475,741,745 |
| 2013-03-21 | 2013-03-19 | 6.468 | 344,364,720 | +1,279,718 | 3.38% | 2,227,481,325 |
| 2013-03-20 | 2013-03-18 | 6.271 | 343,085,002 | +164,081 | 3.37% | 2,151,582,462 |
| 2013-03-19 | 2013-03-15 | 6.253 | 342,920,921 | -11,162 | 3.37% | 2,144,409,025 |
| 2013-03-18 | 2013-03-14 | 6.504 | 342,932,083 | -1,574,399 | 3.37% | 2,230,503,764 |
| 2013-03-15 | 2013-03-13 | 6.701 | 344,506,482 | +502,847 | 3.39% | 2,308,645,325 |
| 2013-03-14 | 2013-03-12 | 6.880 | 344,003,635 | +1,707,785 | 3.38% | 2,366,913,976 |
| 2013-03-13 | 2013-03-11 | 6.916 | 342,295,850 | -1,248,469 | 3.36% | 2,367,430,053 |
| 2013-03-12 | 2013-03-08 | 6.988 | 343,544,319 | +317,001 | 3.38% | 2,400,687,307 |
| 2013-03-11 | 2013-03-07 | 6.988 | 343,227,318 | +365,057 | 3.37% | 2,398,472,104 |
| 2013-03-08 | 2013-03-06 | 7.006 | 342,862,261 | -1,236,251 | 3.37% | 2,402,064,474 |
| 2013-03-07 | 2013-03-05 | 6.683 | 344,098,512 | +919,382 | 3.38% | 2,299,745,853 |
| 2013-03-06 | 2013-03-04 | 6.683 | 343,179,130 | +202,560 | 3.37% | 2,293,601,261 |
| 2013-03-05 | 2013-03-01 | 7.096 | 342,976,570 | -580,424 | 3.37% | 2,433,592,491 |
| 2013-03-04 | 2013-02-28 | 7.131 | 343,556,994 | +623,166 | 3.38% | 2,450,022,564 |
| 2013-03-01 | 2013-02-27 | 6.773 | 342,933,828 | +284,862 | 3.37% | 2,322,685,159 |
| 2013-02-28 | 2013-02-26 | 6.630 | 342,648,966 | -1,397,169 | 3.37% | 2,271,639,269 |
| 2013-02-27 | 2013-02-25 | 6.863 | 344,046,135 | -594,376 | 3.38% | 2,361,041,796 |
| 2013-02-26 | 2013-02-22 | 6.863 | 344,640,511 | -841,502 | 3.39% | 2,365,120,745 |
| 2013-02-25 | 2013-02-21 | 6.737 | 345,482,013 | -2,418,308 | 3.40% | 2,327,563,318 |
| 2013-02-22 | 2013-02-20 | 6.970 | 347,900,321 | -2,268,003 | 3.42% | 2,424,893,385 |
| 2013-02-21 | 2013-02-19 | 6.898 | 350,168,324 | +290,656 | 3.44% | 2,415,604,361 |
| 2013-02-20 | 2013-02-18 | 7.113 | 349,877,668 | +404,948 | 3.44% | 2,488,828,366 |
| 2013-02-19 | 2013-02-15 | 7.149 | 349,472,720 | -1,142,988 | 3.43% | 2,498,471,465 |
| 2013-02-18 | 2013-02-14 | 7.167 | 350,615,708 | -576,517 | 3.45% | 2,512,925,297 |
| 2013-02-15 | 2013-02-08 | 7.185 | 351,192,225 | -631,769 | 3.45% | 2,523,349,941 |
| 2013-02-14 | 2013-02-07 | 7.006 | 351,823,994 | -2,080,605 | 3.46% | 2,464,849,629 |
| 2013-02-08 | 2013-02-06 | 7.364 | 353,904,599 | +1,793,733 | 3.48% | 2,606,251,043 |
| 2013-02-07 | 2013-02-05 | 7.472 | 352,110,866 | -2,359,084 | 3.46% | 2,630,896,119 |
| 2013-02-06 | 2013-02-04 | 7.454 | 354,469,950 | -1,168,084 | 3.48% | 2,642,171,310 |
| 2013-02-05 | 2013-02-01 | 7.364 | 355,638,034 | -569,440 | 3.50% | 2,619,016,536 |
| 2013-02-04 | 2013-01-31 | 7.400 | 356,207,474 | +8,648,623 | 3.50% | 2,635,975,062 |
| 2013-02-01 | 2013-01-30 | 7.543 | 347,558,851 | +1,696,065 | 3.42% | 2,621,794,612 |
| 2013-01-31 | 2013-01-29 | 7.113 | 345,862,786 | +13,905,321 | 3.40% | 2,460,268,806 |
| 2013-01-30 | 2013-01-28 | 7.113 | 331,957,465 | -19,585,412 | 3.26% | 2,361,354,355 |
| 2013-01-29 | 2013-01-25 | 7.024 | 351,542,877 | -28,020,215 | 3.46% | 2,469,179,073 |
| 2013-01-28 | 2013-01-24 | 7.006 | 379,563,092 | +241,657 | 3.73% | 2,659,187,442 |
| 2013-01-25 | 2013-01-23 | 7.078 | 379,321,435 | +68,882,022 | 3.73% | 2,684,681,057 |
| 2013-01-24 | 2013-01-22 | 7.311 | 310,439,413 | +1,389,673 | 3.05% | 2,269,474,120 |
| 2013-01-23 | 2013-01-21 | 7.346 | 309,049,740 | +5,393,141 | 3.04% | 2,270,389,958 |
| 2013-01-22 | 2013-01-18 | 7.275 | 303,656,599 | +2,427,180 | 2.98% | 2,209,006,405 |
| 2013-01-21 | 2013-01-17 | 7.364 | 301,229,419 | -802,636 | 2.96% | 2,218,336,494 |
| 2013-01-18 | 2013-01-16 | 7.418 | 302,032,055 | +304,728 | 2.97% | 2,240,482,709 |
| 2013-01-17 | 2013-01-15 | 7.508 | 301,727,327 | -3,148,246 | 2.97% | 2,265,253,897 |
| 2013-01-16 | 2013-01-14 | 7.454 | 304,875,573 | +3,084,415 | 3.00% | 2,272,501,498 |
| 2013-01-15 | 2013-01-11 | 7.311 | 301,791,158 | +485,398 | 2.97% | 2,206,250,862 |
| 2013-01-14 | 2013-01-10 | 7.615 | 301,305,760 | -2,712,774 | 2.96% | 2,294,481,614 |
| 2013-01-11 | 2013-01-09 | 7.723 | 304,018,534 | +279,006 | 2.99% | 2,347,824,058 |
| 2013-01-10 | 2013-01-08 | 7.669 | 303,739,528 | +71,642 | 2.99% | 2,329,342,232 |
| 2013-01-09 | 2013-01-07 | 8.081 | 303,667,886 | -1,087,840 | 2.98% | 2,453,938,226 |
| 2013-01-08 | 2013-01-04 | 7.848 | 304,755,726 | +822,555 | 3.00% | 2,391,741,299 |
| 2013-01-07 | 2013-01-03 | 7.884 | 303,933,171 | +1,913,792 | 2.99% | 2,396,177,554 |
| 2013-01-04 | 2013-01-02 | 7.418 | 302,019,379 | +2,837,147 | 2.97% | 2,240,388,678 |
| 2013-01-03 | 2012-12-31 | 7.275 | 299,182,232 | +410,435 | 2.94% | 2,176,456,790 |
| 2013-01-02 | 2012-12-27 | 7.006 | 298,771,797 | -936,723 | 2.94% | 2,093,170,351 |
| 2012-12-28 | 2012-12-24 | 6.773 | 299,708,520 | +1,041,954 | 2.95% | 2,029,920,862 |
| 2012-12-27 | 2012-12-20 | 6.540 | 298,666,566 | -12,436,254 | 2.94% | 1,953,294,337 |
| 2012-12-21 | 2012-12-19 | 6.433 | 311,102,820 | +123,712,350 | 3.06% | 2,001,182,122 |
| 2012-12-20 | 2012-12-18 | 6.433 | 187,390,470 | -733,111 | 1.84% | 1,205,397,169 |
| 2012-12-19 | 2012-12-17 | 6.558 | 188,123,581 | +411,646 | 1.85% | 1,233,708,453 |
| 2012-12-18 | 2012-12-14 | 6.486 | 187,711,935 | -2,268,460 | 1.85% | 1,217,555,243 |
| 2012-12-17 | 2012-12-13 | 6.504 | 189,980,395 | -474,987 | 1.87% | 1,235,673,205 |
| 2012-12-14 | 2012-12-12 | 6.648 | 190,455,382 | +2,297,874 | 1.87% | 1,266,063,176 |
| 2012-12-13 | 2012-12-11 | 6.540 | 188,157,508 | -1,980,463 | 1.85% | 1,230,559,549 |
| 2012-12-12 | 2012-12-10 | 6.683 | 190,137,971 | +1,175,079 | 1.87% | 1,270,766,932 |
| 2012-12-11 | 2012-12-07 | 6.594 | 188,962,892 | -226,380 | 1.86% | 1,245,984,282 |
| 2012-12-10 | 2012-12-06 | 6.630 | 189,189,272 | -2,013,977 | 1.86% | 1,254,256,753 |
| 2012-12-07 | 2012-12-05 | 6.683 | 191,203,249 | -946,035 | 1.88% | 1,277,886,604 |
| 2012-12-06 | 2012-12-04 | 6.612 | 192,149,284 | -4,814,274 | 1.89% | 1,270,437,646 |
| 2012-12-05 | 2012-12-03 | 6.630 | 196,963,558 | -2,641,721 | 1.94% | 1,305,797,470 |
| 2012-12-04 | 2012-11-30 | 6.630 | 199,605,279 | +2,975,689 | 1.96% | 1,323,311,129 |
| 2012-12-03 | 2012-11-29 | 6.397 | 196,629,590 | -2,371,417 | 1.93% | 1,257,781,804 |
| 2012-11-30 | 2012-11-28 | 6.325 | 199,001,007 | +1,762,647 | 1.96% | 1,258,688,306 |
| 2012-11-29 | 2012-11-27 | 6.253 | 197,238,360 | -1,989,062 | 1.94% | 1,233,403,077 |
| 2012-11-28 | 2012-11-26 | 6.200 | 199,227,422 | +3,504,721 | 1.96% | 1,235,132,166 |
| 2012-11-27 | 2012-11-23 | 6.289 | 195,722,701 | -3,050,668 | 1.92% | 1,230,939,009 |
| 2012-11-26 | 2012-11-22 | 6.182 | 198,773,369 | +1,403,786 | 1.95% | 1,228,755,604 |
| 2012-11-23 | 2012-11-21 | 6.092 | 197,369,583 | -2,684,436 | 1.94% | 1,202,395,545 |
| 2012-11-22 | 2012-11-20 | 6.038 | 200,054,019 | +3,020,109 | 1.97% | 1,207,995,731 |
| 2012-11-21 | 2012-11-19 | 6.003 | 197,033,910 | -2,179,053 | 1.94% | 1,182,698,377 |
| 2012-11-20 | 2012-11-16 | 6.092 | 199,212,963 | +1,698,415 | 1.96% | 1,213,625,603 |
| 2012-11-19 | 2012-11-15 | 6.110 | 197,514,548 | -1,717,041 | 1.94% | 1,206,817,742 |
| 2012-11-16 | 2012-11-14 | 6.182 | 199,231,589 | +700,167 | 1.96% | 1,231,588,179 |
| 2012-11-15 | 2012-11-13 | 6.020 | 198,531,422 | +69,765,923 | 1.95% | 1,195,244,485 |
| 2012-11-14 | 2012-11-12 | 6.056 | 128,765,499 | -2,505,541 | 1.27% | 779,838,071 |
| 2012-11-13 | 2012-11-09 | 6.003 | 131,271,040 | +563,724 | 1.29% | 787,955,971 |
| 2012-11-12 | 2012-11-08 | 6.056 | 130,707,316 | +2,491,357 | 1.28% | 791,598,231 |
| 2012-11-09 | 2012-11-07 | 6.271 | 128,215,959 | +232,170 | 1.26% | 804,078,310 |
| 2012-11-08 | 2012-11-06 | 6.271 | 127,983,789 | -3,131,940 | 1.26% | 802,622,307 |
| 2012-11-07 | 2012-11-05 | 6.289 | 131,115,729 | +2,884,259 | 1.29% | 824,612,907 |
| 2012-11-06 | 2012-11-02 | 6.092 | 128,231,470 | +419,361 | 1.26% | 781,199,139 |
| 2012-11-05 | 2012-11-01 | 5.734 | 127,812,109 | -1,764,428 | 1.26% | 732,841,740 |
| 2012-11-02 | 2012-10-31 | 5.572 | 129,576,537 | +965,218 | 1.27% | 722,062,808 |
| 2012-11-01 | 2012-10-30 | 5.572 | 128,611,319 | -1,081,665 | 1.26% | 716,684,149 |
| 2012-10-31 | 2012-10-29 | 5.411 | 129,692,984 | +167,886 | 1.27% | 701,797,220 |
| 2012-10-30 | 2012-10-26 | 5.483 | 129,525,098 | -1,745,431 | 1.27% | 710,172,047 |
| 2012-10-29 | 2012-10-25 | 5.716 | 131,270,529 | +478,746 | 1.29% | 750,319,332 |
| 2012-10-26 | 2012-10-24 | 5.698 | 130,791,783 | +1,589,560 | 1.29% | 745,239,384 |
| 2012-10-25 | 2012-10-22 | 5.680 | 129,202,223 | -2,225,892 | 1.27% | 733,867,181 |
| 2012-10-24 | 2012-10-19 | 5.698 | 131,428,115 | +3,990,299 | 1.29% | 748,865,144 |
| 2012-10-22 | 2012-10-18 | 5.734 | 127,437,816 | -4,368,296 | 1.25% | 730,695,641 |
| 2012-10-19 | 2012-10-17 | 5.555 | 131,806,112 | +665,361 | 1.30% | 732,125,378 |
| 2012-10-18 | 2012-10-16 | 5.483 | 131,140,751 | -2,171,394 | 1.29% | 719,030,497 |
| 2012-10-17 | 2012-10-15 | 5.250 | 133,312,145 | +951,946 | 1.31% | 699,883,177 |
| 2012-10-16 | 2012-10-12 | 5.286 | 132,360,199 | -935,160 | 1.30% | 699,628,746 |
| 2012-10-15 | 2012-10-11 | 5.232 | 133,295,359 | +727,336 | 1.31% | 697,406,672 |
| 2012-10-12 | 2012-10-10 | 5.232 | 132,568,023 | -1,219,505 | 1.30% | 693,601,221 |
| 2012-10-11 | 2012-10-09 | 5.214 | 133,787,528 | +1,481,427 | 1.31% | 697,584,523 |
| 2012-10-10 | 2012-10-08 | 5.286 | 132,306,101 | -1,992,735 | 1.30% | 699,342,795 |
| 2012-10-09 | 2012-10-05 | 5.340 | 134,298,836 | +392,628 | 1.32% | 717,095,060 |
| 2012-10-08 | 2012-10-04 | 5.357 | 133,906,208 | -477,014 | 1.32% | 717,397,928 |
| 2012-10-05 | 2012-10-03 | 5.447 | 134,383,222 | -1,651,916 | 1.32% | 731,992,871 |
| 2012-10-04 | 2012-09-28 | 5.411 | 136,035,138 | +1,349,465 | 1.34% | 736,116,008 |
| 2012-10-03 | 2012-09-27 | 5.357 | 134,685,673 | +305,927 | 1.32% | 721,573,885 |
| 2012-09-28 | 2012-09-26 | 5.232 | 134,379,746 | -5,439,891 | 1.32% | 703,080,229 |
| 2012-09-27 | 2012-09-25 | 5.250 | 139,819,637 | +489,547 | 1.37% | 734,047,237 |
| 2012-09-26 | 2012-09-24 | 5.357 | 139,330,090 | -1,035,507 | 1.37% | 746,456,190 |
| 2012-09-25 | 2012-09-21 | 5.340 | 140,365,597 | -2,706,087 | 1.38% | 749,488,820 |
| 2012-09-24 | 2012-09-20 | 5.322 | 143,071,684 | -5,331,195 | 1.41% | 761,374,551 |
| 2012-09-21 | 2012-09-19 | 5.304 | 148,402,879 | +14,480,516 | 1.46% | 787,086,123 |
| 2012-09-20 | 2012-09-18 | 5.160 | 133,922,363 | -565,769 | 1.32% | 691,088,728 |
| 2012-09-19 | 2012-09-17 | 5.214 | 134,488,132 | -165,318,756 | 1.32% | 701,237,557 |
| 2012-09-18 | 2012-09-14 | 5.232 | 299,806,888 | +667,343 | 2.95% | 1,568,601,680 |
| 2012-09-17 | 2012-09-13 | 5.035 | 299,139,545 | +1,335,138 | 2.94% | 1,506,150,487 |
| 2012-09-14 | 2012-09-12 | 4.910 | 297,804,407 | +4,854,934 | 2.93% | 1,462,075,841 |
| 2012-09-13 | 2012-09-11 | 4.892 | 292,949,473 | -2,591,882 | 2.88% | 1,432,991,407 |
| 2012-09-12 | 2012-09-10 | 4.927 | 295,541,355 | +2,577,133 | 2.90% | 1,456,260,843 |
| 2012-09-11 | 2012-09-07 | 5.017 | 292,964,222 | +616,640 | 2.88% | 1,469,808,772 |
| 2012-09-10 | 2012-09-06 | 4.766 | 292,347,582 | +49,295 | 2.87% | 1,393,379,320 |
| 2012-09-07 | 2012-09-05 | 4.802 | 292,298,287 | +28,590 | 2.87% | 1,403,619,141 |
| 2012-09-06 | 2012-09-04 | 4.892 | 292,269,697 | -2,034,803 | 2.87% | 1,429,666,215 |
| 2012-09-05 | 2012-09-03 | 4.981 | 294,304,500 | -484,154 | 2.89% | 1,465,986,316 |
| 2012-09-04 | 2012-08-31 | 4.874 | 294,788,654 | -316,630 | 2.90% | 1,436,705,936 |
| 2012-09-03 | 2012-08-30 | 4.820 | 295,105,284 | +592,702 | 2.90% | 1,422,386,048 |
| 2012-08-31 | 2012-08-29 | 4.856 | 294,512,582 | +1,346,694 | 2.89% | 1,430,083,388 |
| 2012-08-30 | 2012-08-28 | 4.892 | 293,165,888 | -833,801 | 2.88% | 1,434,050,022 |
| 2012-08-29 | 2012-08-27 | 4.892 | 293,999,689 | -299,141 | 2.89% | 1,438,128,642 |
| 2012-08-28 | 2012-08-24 | 5.017 | 294,298,830 | -324,001 | 2.89% | 1,476,504,534 |
| 2012-08-27 | 2012-08-23 | 5.178 | 294,622,831 | -6,501,736 | 2.90% | 1,525,641,378 |
| 2012-08-24 | 2012-08-22 | 4.999 | 301,124,567 | -48,947,143 | 2.96% | 1,505,353,892 |
| 2012-08-23 | 2012-08-21 | 5.017 | 350,071,710 | +1,252,376 | 3.44% | 1,756,318,457 |
| 2012-08-22 | 2012-08-20 | 4.856 | 348,819,334 | -1,128,677 | 3.43% | 1,693,784,122 |
| 2012-08-21 | 2012-08-17 | 4.910 | 349,948,011 | -242,574 | 3.44% | 1,718,075,759 |
| 2012-08-20 | 2012-08-16 | 4.856 | 350,190,585 | +780,664 | 3.44% | 1,700,442,592 |
| 2012-08-17 | 2012-08-15 | 4.999 | 349,409,921 | -277,375 | 3.43% | 1,746,737,537 |
| 2012-08-16 | 2012-08-14 | 5.142 | 349,687,296 | -184,694 | 3.44% | 1,798,249,588 |
| 2012-08-15 | 2012-08-13 | 5.250 | 349,871,990 | -6,029,407 | 3.44% | 1,836,813,292 |
| 2012-08-14 | 2012-08-10 | 5.286 | 355,901,397 | +1,882,719 | 3.50% | 1,881,221,470 |
| 2012-08-13 | 2012-08-09 | 5.429 | 354,018,678 | -1,846,686 | 3.48% | 1,922,016,105 |
| 2012-08-10 | 2012-08-08 | 5.375 | 355,865,364 | +1,781,917 | 3.50% | 1,912,912,888 |
| 2012-08-09 | 2012-08-07 | 5.411 | 354,083,447 | -249,263 | 3.48% | 1,916,023,297 |
| 2012-08-08 | 2012-08-06 | 5.357 | 354,332,710 | -1,020,923 | 3.48% | 1,898,325,371 |
| 2012-08-07 | 2012-08-03 | 5.304 | 355,353,633 | -440,220 | 3.49% | 1,884,693,309 |
| 2012-08-06 | 2012-08-02 | 5.178 | 355,793,853 | +460,621 | 3.50% | 1,842,402,445 |
| 2012-08-03 | 2012-08-01 | 5.357 | 355,333,232 | +631,234 | 3.49% | 1,903,685,633 |
| 2012-08-02 | 2012-07-31 | 5.268 | 354,701,998 | -554,745 | 3.49% | 1,868,526,163 |
| 2012-08-01 | 2012-07-30 | 5.160 | 355,256,743 | -1,350,622 | 3.49% | 1,833,255,664 |
| 2012-07-31 | 2012-07-27 | 5.340 | 356,607,365 | +1,571,280 | 3.51% | 1,904,122,086 |
| 2012-07-30 | 2012-07-26 | 5.214 | 355,036,085 | -3,693,625 | 3.49% | 1,851,201,540 |
| 2012-07-27 | 2012-07-25 | 5.232 | 358,729,710 | +2,585,652 | 3.53% | 1,876,888,251 |
| 2012-07-26 | 2012-07-24 | 5.447 | 356,144,058 | -156,813 | 3.50% | 1,939,936,455 |
| 2012-07-25 | 2012-07-23 | 5.357 | 356,300,871 | -536,800 | 3.50% | 1,908,869,726 |
| 2012-07-24 | 2012-07-20 | 5.447 | 356,837,671 | -5,019,540 | 3.51% | 1,943,714,604 |
| 2012-07-23 | 2012-07-19 | 5.357 | 361,857,211 | -1,514,279 | 3.56% | 1,938,637,627 |
| 2012-07-20 | 2012-07-18 | 5.483 | 363,371,490 | +1,807,281 | 3.57% | 1,992,326,420 |
| 2012-07-19 | 2012-07-17 | 5.626 | 361,564,209 | +527,497 | 3.55% | 2,034,245,198 |
| 2012-07-18 | 2012-07-16 | 5.608 | 361,036,712 | +248,671 | 3.55% | 2,024,808,339 |
| 2012-07-17 | 2012-07-13 | 5.483 | 360,788,041 | +10,604 | 3.55% | 1,978,161,650 |
| 2012-07-16 | 2012-07-12 | 5.429 | 360,777,437 | -19,533 | 3.55% | 1,958,710,337 |
| 2012-07-13 | 2012-07-11 | 5.590 | 360,796,970 | +988,323 | 3.55% | 2,016,999,050 |
| 2012-07-12 | 2012-07-10 | 5.805 | 359,808,647 | -3,658,387 | 3.54% | 2,088,838,312 |
| 2012-07-11 | 2012-07-09 | 5.752 | 363,467,034 | +107,713 | 3.57% | 2,090,539,016 |
| 2012-07-10 | 2012-07-06 | 5.985 | 363,359,321 | -1,360,753 | 3.57% | 2,174,557,972 |
| 2012-07-09 | 2012-07-05 | 5.770 | 364,720,074 | +10,615,239 | 3.58% | 2,104,281,112 |
| 2012-07-06 | 2012-07-04 | 5.734 | 354,104,835 | -4,320,930 | 3.48% | 2,030,345,994 |
| 2012-07-05 | 2012-07-03 | 5.590 | 358,425,765 | +13,851,172 | 3.52% | 2,003,743,067 |
| 2012-07-04 | 2012-06-29 | 5.429 | 344,574,593 | -4,349,851 | 3.39% | 1,870,742,868 |
| 2012-07-03 | 2012-06-28 | 5.322 | 348,924,444 | -1,229,777 | 3.43% | 1,856,846,752 |
| 2012-06-29 | 2012-06-27 | 5.304 | 350,154,221 | +546,258 | 3.44% | 1,857,117,126 |
| 2012-06-28 | 2012-06-26 | 5.107 | 349,607,963 | +1,404,646 | 3.44% | 1,785,313,109 |
| 2012-06-27 | 2012-06-25 | 5.178 | 348,203,317 | -1,109,679 | 3.42% | 1,803,096,476 |
| 2012-06-26 | 2012-06-22 | 5.250 | 349,312,996 | +3,868,502 | 3.43% | 1,833,878,597 |
| 2012-06-25 | 2012-06-21 | 5.322 | 345,444,494 | -267,968 | 3.40% | 1,838,327,746 |
| 2012-06-22 | 2012-06-20 | 5.572 | 345,712,462 | -10,725 | 3.40% | 1,926,476,173 |
| 2012-06-21 | 2012-06-19 | 5.680 | 345,723,187 | -780,782 | 3.40% | 1,963,703,834 |
| 2012-06-20 | 2012-06-18 | 5.913 | 346,503,969 | +2,483,081 | 3.41% | 2,048,850,978 |
| 2012-06-19 | 2012-06-15 | 5.913 | 344,020,888 | +14,089,195 | 3.38% | 2,034,168,713 |
| 2012-06-18 | 2012-06-14 | 5.841 | 329,931,693 | -14,297,671 | 3.24% | 1,927,213,608 |
| 2012-06-15 | 2012-06-13 | 5.985 | 344,229,364 | +17,406,922 | 3.38% | 2,060,072,948 |
| 2012-06-14 | 2012-06-12 | 6.020 | 326,822,442 | +21,276,670 | 3.37% | 1,967,611,563 |
| 2012-06-13 | 2012-06-11 | 5.787 | 305,545,772 | -3,843,135 | 3.15% | 1,768,345,081 |
| 2012-06-12 | 2012-06-08 | 5.447 | 309,388,907 | -143,945 | 3.19% | 1,685,258,552 |
| 2012-06-11 | 2012-06-07 | 5.268 | 309,532,852 | +329,859 | 3.19% | 1,630,580,700 |
| 2012-06-08 | 2012-06-06 | 5.160 | 309,202,993 | +3,060,353 | 3.19% | 1,595,601,349 |
| 2012-06-07 | 2012-06-05 | 4.981 | 306,142,640 | -10,578,756 | 3.16% | 1,524,954,328 |
| 2012-06-06 | 2012-06-04 | 4.945 | 316,721,396 | +8,272,643 | 3.27% | 1,566,299,116 |
| 2012-06-05 | 2012-06-01 | 5.160 | 308,448,753 | -583,665 | 3.18% | 1,591,709,193 |
| 2012-06-04 | 2012-05-31 | 5.214 | 309,032,418 | -12,515,585 | 3.19% | 1,611,332,797 |
| 2012-06-01 | 2012-05-30 | 5.286 | 321,548,003 | +47,439 | 3.32% | 1,699,636,506 |
| 2012-05-31 | 2012-05-29 | 5.411 | 321,500,564 | -1,635,233 | 3.32% | 1,739,710,161 |
| 2012-05-30 | 2012-05-28 | 5.035 | 323,135,797 | -598,616 | 3.33% | 1,626,970,242 |
| 2012-05-29 | 2012-05-25 | 4.981 | 323,734,413 | +242,977 | 3.34% | 1,612,582,273 |
| 2012-05-28 | 2012-05-24 | 5.017 | 323,491,436 | +1,000,673 | 3.34% | 1,622,964,562 |
| 2012-05-25 | 2012-05-23 | 4.784 | 322,490,763 | +2,345,693 | 3.33% | 1,542,825,325 |
| 2012-05-24 | 2012-05-22 | 4.838 | 320,145,070 | +163,724 | 3.30% | 1,548,812,341 |
| 2012-05-23 | 2012-05-21 | 4.677 | 319,981,346 | -3,347,125 | 3.30% | 1,496,419,594 |
| 2012-05-22 | 2012-05-18 | 4.730 | 323,328,471 | +2,670,818 | 3.33% | 1,529,452,851 |
| 2012-05-21 | 2012-05-17 | 4.820 | 320,657,653 | +1,279,412 | 3.31% | 1,545,546,612 |
| 2012-05-18 | 2012-05-16 | 4.659 | 319,378,241 | -3,268,996 | 3.29% | 1,487,876,521 |
| 2012-05-17 | 2012-05-15 | 4.820 | 322,647,237 | +2,455,286 | 3.33% | 1,555,136,262 |
| 2012-05-16 | 2012-05-14 | 4.641 | 320,191,951 | -3,225,816 | 3.30% | 1,485,930,142 |
| 2012-05-15 | 2012-05-11 | 4.838 | 323,417,767 | +2,805,567 | 3.33% | 1,564,645,143 |
| 2012-05-14 | 2012-05-10 | 5.035 | 320,612,200 | -162,407 | 3.31% | 1,614,264,076 |
| 2012-05-11 | 2012-05-09 | 5.035 | 320,774,607 | -3,992,042 | 3.31% | 1,615,081,786 |
| 2012-05-10 | 2012-05-08 | 5.286 | 324,766,649 | +232,170 | 3.35% | 1,716,649,606 |
| 2012-05-09 | 2012-05-07 | 5.340 | 324,534,479 | -746,738 | 3.35% | 1,732,867,377 |
| 2012-05-08 | 2012-05-04 | 5.698 | 325,281,217 | -71,771 | 3.35% | 1,853,422,044 |
| 2012-05-07 | 2012-05-03 | 5.805 | 325,352,988 | -3,712,278 | 3.35% | 1,888,808,932 |
| 2012-05-04 | 2012-05-02 | 5.716 | 329,065,266 | -11,355,859 | 3.39% | 1,880,879,376 |
| 2012-05-03 | 2012-04-30 | 6.335 | 340,421,125 | +242,598 | 3.51% | 2,156,528,226 |
| 2012-05-02 | 2012-04-27 | 6.185 | 340,178,527 | +30,152,053 | 3.51% | 2,103,834,330 |
| 2012-04-30 | 2012-04-26 | 6.297 | 310,026,474 | +252,689 | 3.35% | 1,952,325,970 |
| 2012-04-27 | 2012-04-25 | 6.278 | 309,773,785 | -2,727,132 | 3.35% | 1,944,911,626 |
| 2012-04-26 | 2012-04-24 | 6.185 | 312,500,917 | -3,611,637 | 3.38% | 1,932,662,132 |
| 2012-04-25 | 2012-04-23 | 6.109 | 316,112,554 | -3,428,579 | 3.42% | 1,931,229,328 |
| 2012-04-24 | 2012-04-20 | 6.185 | 319,541,133 | +811,938 | 3.46% | 1,976,202,353 |
| 2012-04-23 | 2012-04-19 | 6.166 | 318,729,195 | -1,333,130 | 3.45% | 1,965,189,491 |
| 2012-04-20 | 2012-04-18 | 6.222 | 320,062,325 | -70,796 | 3.46% | 1,991,458,648 |
| 2012-04-19 | 2012-04-17 | 6.185 | 320,133,121 | +2,776,496 | 3.46% | 1,979,863,503 |
| 2012-04-18 | 2012-04-16 | 6.128 | 317,356,625 | +392,693 | 3.43% | 1,944,795,372 |
| 2012-04-17 | 2012-04-13 | 6.410 | 316,963,932 | -1,748,599 | 3.43% | 2,031,762,630 |
| 2012-04-16 | 2012-04-12 | 6.034 | 318,712,531 | -78,318 | 3.45% | 1,923,148,918 |
| 2012-04-13 | 2012-04-11 | 5.959 | 318,790,849 | -9,314,953 | 3.45% | 1,899,651,137 |
| 2012-04-12 | 2012-04-10 | 6.072 | 328,105,802 | +1,396,552 | 3.55% | 1,992,164,404 |
| 2012-04-11 | 2012-04-05 | 6.166 | 326,709,250 | -192,851 | 3.53% | 2,014,392,138 |
| 2012-04-10 | 2012-04-03 | 6.072 | 326,902,101 | +4,715,090 | 3.54% | 1,984,855,877 |
| 2012-04-05 | 2012-04-02 | 5.827 | 322,187,011 | -679,023 | 3.49% | 1,877,493,599 |
| 2012-04-03 | 2012-03-30 | 5.602 | 322,866,034 | -3,221,855 | 3.49% | 1,808,620,156 |
| 2012-04-02 | 2012-03-29 | 5.677 | 326,087,889 | +2,355,757 | 3.53% | 1,851,187,272 |
| 2012-03-30 | 2012-03-28 | 5.790 | 323,732,132 | -1,064,440 | 3.50% | 1,874,326,594 |
| 2012-03-29 | 2012-03-27 | 5.809 | 324,796,572 | +510,696 | 3.51% | 1,886,594,916 |
| 2012-03-28 | 2012-03-26 | 5.639 | 324,285,876 | +1,393,243 | 3.51% | 1,828,765,550 |
| 2012-03-27 | 2012-03-23 | 5.658 | 322,892,633 | +849,854 | 3.49% | 1,826,978,243 |
| 2012-03-26 | 2012-03-22 | 5.696 | 322,042,779 | -1,677,263 | 3.48% | 1,834,277,072 |
| 2012-03-23 | 2012-03-21 | 5.715 | 323,720,042 | -7,591,899 | 3.50% | 1,849,915,601 |
| 2012-03-22 | 2012-03-20 | 5.809 | 331,311,941 | +8,244,820 | 3.58% | 1,924,439,718 |
| 2012-03-21 | 2012-03-19 | 5.921 | 323,067,121 | -10,764,167 | 3.49% | 1,912,987,176 |
| 2012-03-20 | 2012-03-16 | 5.997 | 333,831,288 | +11,130,158 | 3.61% | 2,001,826,640 |
| 2012-03-19 | 2012-03-15 | 6.034 | 322,701,130 | -10,097,816 | 3.49% | 1,947,216,594 |
| 2012-03-16 | 2012-03-14 | 6.316 | 332,798,946 | +8,609,336 | 3.60% | 2,101,986,696 |
| 2012-03-15 | 2012-03-13 | 6.241 | 324,189,610 | -16,263,841 | 3.51% | 2,023,233,089 |
| 2012-03-14 | 2012-03-12 | 6.091 | 340,453,451 | +17,341,343 | 3.68% | 2,073,535,592 |
| 2012-03-13 | 2012-03-09 | 6.222 | 323,112,108 | -52,770,242 | 3.50% | 2,010,434,692 |
| 2012-03-12 | 2012-03-08 | 6.203 | 375,882,350 | +12,682,899 | 4.07% | 2,331,710,437 |
| 2012-03-09 | 2012-03-07 | 6.166 | 363,199,451 | -197,096,599 | 3.93% | 2,239,379,873 |
| 2012-03-08 | 2012-03-06 | 6.166 | 560,296,050 | +7,075,029 | 6.06% | 3,454,618,925 |
| 2012-03-07 | 2012-03-05 | 6.278 | 553,221,021 | -43,557,725 | 6.23% | 3,473,392,675 |
| 2012-03-06 | 2012-03-02 | 6.260 | 596,778,746 | +4,303,856 | 6.72% | 3,735,651,246 |
| 2012-03-05 | 2012-03-01 | 6.015 | 592,474,890 | -282,147,456 | 6.67% | 3,563,925,941 |
| 2012-03-02 | 2012-02-29 | 6.598 | 874,622,346 | -3,678,572 | 9.85% | 5,770,805,392 |
| 2012-03-01 | 2012-02-28 | 6.880 | 878,300,918 | +533,812,411 | 9.89% | 6,042,729,664 |
| 2012-02-29 | 2012-02-27 | 6.654 | 344,488,507 | -4,999,312 | 3.88% | 2,292,380,697 |
| 2012-02-28 | 2012-02-24 | 6.748 | 349,487,819 | -1,362,071 | 3.93% | 2,358,496,497 |
| 2012-02-27 | 2012-02-23 | 6.636 | 350,849,890 | -2,813,731 | 3.95% | 2,328,116,954 |
| 2012-02-24 | 2012-02-22 | 6.918 | 353,663,621 | -872,439 | 3.98% | 2,446,509,752 |
| 2012-02-23 | 2012-02-21 | 6.880 | 354,536,060 | -2,857,296 | 3.99% | 2,439,215,903 |
| 2012-02-22 | 2012-02-20 | 6.861 | 357,393,356 | +352,167 | 4.02% | 2,452,155,927 |
| 2012-02-21 | 2012-02-17 | 6.485 | 357,041,189 | -3,623,246 | 4.02% | 2,315,507,322 |
| 2012-02-20 | 2012-02-16 | 6.354 | 360,664,435 | -1,612,859 | 4.06% | 2,291,546,965 |
| 2012-02-17 | 2012-02-15 | 6.485 | 362,277,294 | -4,293,464 | 4.08% | 2,349,464,859 |
| 2012-02-16 | 2012-02-14 | 6.448 | 366,570,758 | +2,456,129 | 4.13% | 2,363,527,616 |
| 2012-02-15 | 2012-02-13 | 6.316 | 364,114,629 | -506,973 | 4.10% | 2,299,779,237 |
| 2012-02-14 | 2012-02-10 | 6.767 | 364,621,602 | +645,919 | 4.10% | 2,467,479,987 |
| 2012-02-13 | 2012-02-09 | 6.767 | 363,975,683 | +1,538,331 | 4.10% | 2,463,108,902 |
| 2012-02-10 | 2012-02-08 | 6.354 | 362,437,352 | -103,784 | 4.08% | 2,302,811,515 |
| 2012-02-09 | 2012-02-07 | 6.109 | 362,541,136 | +418,132 | 4.08% | 2,214,875,890 |
| 2012-02-08 | 2012-02-06 | 6.147 | 362,123,004 | -14,895 | 4.08% | 2,225,935,678 |
| 2012-02-07 | 2012-02-03 | 6.260 | 362,137,899 | +22,875 | 4.08% | 2,266,871,772 |
| 2012-02-06 | 2012-02-02 | 6.297 | 362,115,024 | -309,078 | 4.08% | 2,280,342,567 |
| 2012-02-03 | 2012-02-01 | 6.166 | 362,424,102 | -2,180,392 | 4.08% | 2,234,599,301 |
| 2012-02-02 | 2012-01-31 | 6.260 | 364,604,494 | +1,703,893 | 4.10% | 2,282,311,898 |
| 2012-02-01 | 2012-01-30 | 6.053 | 362,900,601 | -1,654,689 | 4.09% | 2,196,606,693 |
| 2012-01-31 | 2012-01-27 | 6.824 | 364,555,290 | +59,474 | 4.10% | 2,487,589,832 |
| 2012-01-30 | 2012-01-26 | 6.880 | 364,495,816 | -2,584,410 | 4.10% | 2,507,739,243 |
| 2012-01-27 | 2012-01-20 | 6.579 | 367,080,226 | +3,822,347 | 4.13% | 2,415,114,793 |
| 2012-01-26 | 2012-01-19 | 6.654 | 363,257,879 | -323,412 | 4.09% | 2,417,280,498 |
| 2012-01-20 | 2012-01-18 | 6.391 | 363,581,291 | +262,795 | 4.09% | 2,323,748,850 |
| 2012-01-19 | 2012-01-17 | 6.128 | 363,318,496 | +34,710 | 4.09% | 2,226,454,638 |
| 2012-01-18 | 2012-01-16 | 5.884 | 363,283,786 | -116,297 | 4.09% | 2,137,465,412 |
| 2012-01-17 | 2012-01-13 | 6.203 | 363,400,083 | +20,215 | 4.09% | 2,254,279,208 |
| 2012-01-16 | 2012-01-12 | 5.959 | 363,379,868 | +3,724 | 4.09% | 2,165,353,810 |
| 2012-01-13 | 2012-01-11 | 5.809 | 363,376,144 | -3,661,053 | 4.09% | 2,110,686,026 |
| 2012-01-12 | 2012-01-10 | 5.658 | 367,037,197 | +1,647,527 | 4.13% | 2,076,755,257 |
| 2012-01-11 | 2012-01-09 | 5.376 | 365,389,670 | -815,518 | 4.11% | 1,964,405,049 |
| 2012-01-10 | 2012-01-06 | 5.188 | 366,205,188 | -2,156,626 | 4.12% | 1,899,950,639 |
| 2012-01-09 | 2012-01-05 | 5.263 | 368,361,814 | +1,488,998 | 4.15% | 1,938,837,351 |
| 2012-01-06 | 2012-01-04 | 5.395 | 366,872,816 | -358,551 | 4.13% | 1,979,275,156 |
| 2012-01-05 | 2012-01-03 | 5.470 | 367,231,367 | +3,360,686 | 4.13% | 2,008,822,211 |
| 2012-01-04 | 2011-12-30 | 5.470 | 363,870,681 | -1,676,785 | 4.10% | 1,990,438,649 |
| 2012-01-03 | 2011-12-29 | 5.508 | 365,547,466 | -15,270 | 4.11% | 2,013,353,998 |
| 2011-12-30 | 2011-12-28 | 5.733 | 365,562,736 | -52,665 | 4.12% | 2,095,899,730 |
| 2011-12-29 | 2011-12-23 | 5.790 | 365,615,401 | +1,491,126 | 4.12% | 2,116,820,055 |
| 2011-12-28 | 2011-12-22 | 5.752 | 364,124,275 | -1,219,217 | 4.10% | 2,094,497,290 |
| 2011-12-23 | 2011-12-21 | 5.508 | 365,343,492 | +3,538,698 | 4.11% | 2,012,230,555 |
| 2011-12-22 | 2011-12-20 | 5.339 | 361,804,794 | -6,384 | 4.07% | 1,931,529,745 |
| 2011-12-21 | 2011-12-19 | 5.395 | 361,811,178 | +597,940 | 4.07% | 1,951,967,670 |
| 2011-12-20 | 2011-12-16 | 5.639 | 361,213,238 | +405,621 | 4.07% | 2,037,012,323 |
| 2011-12-19 | 2011-12-15 | 5.395 | 360,807,617 | +22,343 | 4.06% | 1,946,553,468 |
| 2011-12-16 | 2011-12-14 | 5.339 | 360,785,274 | -1,136,831 | 4.06% | 1,926,086,939 |
| 2011-12-15 | 2011-12-13 | 5.339 | 361,922,105 | -2,142,263 | 4.07% | 1,932,156,021 |
| 2011-12-14 | 2011-12-12 | 5.339 | 364,064,368 | +1,607,096 | 4.10% | 1,943,592,698 |
| 2011-12-13 | 2011-12-09 | 5.395 | 362,457,272 | -11,171 | 4.08% | 1,955,453,340 |
| 2011-12-12 | 2011-12-08 | 5.677 | 362,468,443 | +4,787 | 4.08% | 2,057,718,152 |
| 2011-12-09 | 2011-12-07 | 5.639 | 362,463,656 | -1,203,859 | 4.08% | 2,044,063,883 |
| 2011-12-08 | 2011-12-06 | 5.451 | 363,667,515 | +1,512,937 | 4.09% | 1,982,491,118 |
| 2011-12-07 | 2011-12-05 | 5.715 | 362,154,578 | -4,167,205 | 4.08% | 2,069,551,826 |
| 2011-12-06 | 2011-12-02 | 5.677 | 366,321,783 | +1,237,374 | 4.12% | 2,079,593,401 |
| 2011-12-05 | 2011-12-01 | 5.715 | 365,084,409 | +275,807 | 4.11% | 2,086,294,503 |
| 2011-12-02 | 2011-11-30 | 5.000 | 364,808,602 | +39,017 | 4.11% | 1,824,128,590 |
| 2011-12-01 | 2011-11-29 | 5.263 | 364,769,585 | -502,810 | 4.11% | 1,919,929,996 |
| 2011-11-30 | 2011-11-28 | 5.207 | 365,272,395 | -1,497,023 | 4.11% | 1,901,977,455 |
| 2011-11-29 | 2011-11-25 | 5.019 | 366,769,418 | +408,025 | 4.13% | 1,840,827,616 |
| 2011-11-28 | 2011-11-24 | 5.188 | 366,361,393 | -341,528 | 4.12% | 1,900,761,064 |
| 2011-11-25 | 2011-11-23 | 4.624 | 366,702,921 | +1,593,265 | 4.13% | 1,695,735,921 |
| 2011-11-24 | 2011-11-22 | 4.643 | 365,109,656 | +372,383 | 4.11% | 1,695,231,507 |
| 2011-11-23 | 2011-11-21 | 4.342 | 364,737,273 | -35,643 | 4.11% | 1,583,801,938 |
| 2011-11-22 | 2011-11-18 | 4.587 | 364,772,916 | +294,183 | 4.11% | 1,673,097,132 |
| 2011-11-21 | 2011-11-17 | 4.831 | 364,478,733 | -606,452 | 4.10% | 1,760,816,339 |
| 2011-11-18 | 2011-11-16 | 5.094 | 365,085,185 | +147,464 | 4.11% | 1,859,825,697 |
| 2011-11-17 | 2011-11-15 | 5.226 | 364,937,721 | +205,236 | 4.11% | 1,907,094,857 |
| 2011-11-16 | 2011-11-14 | 5.245 | 364,732,485 | -2,003,312 | 4.11% | 1,912,878,528 |
| 2011-11-15 | 2011-11-11 | 5.000 | 366,735,797 | +2,018,845 | 4.13% | 1,833,765,017 |
| 2011-11-14 | 2011-11-10 | 5.038 | 364,716,952 | -2,193,333 | 4.11% | 1,837,382,126 |
| 2011-11-11 | 2011-11-09 | 5.357 | 366,910,285 | -164,806 | 4.13% | 1,965,683,034 |
| 2011-11-10 | 2011-11-08 | 5.301 | 367,075,091 | +235,133 | 4.13% | 1,945,865,270 |
| 2011-11-09 | 2011-11-07 | 5.470 | 366,839,958 | -4,879,381 | 4.13% | 2,006,681,133 |
| 2011-11-08 | 2011-11-04 | 5.677 | 371,719,339 | +1,752,138 | 4.18% | 2,110,235,100 |
| 2011-11-07 | 2011-11-03 | 5.639 | 369,967,201 | +1,379,669 | 4.16% | 2,086,379,092 |
| 2011-11-04 | 2011-11-02 | 5.752 | 368,587,532 | +1,030,886 | 4.15% | 2,120,170,612 |
| 2011-11-03 | 2011-11-01 | 5.414 | 367,556,646 | -130,482 | 4.14% | 1,989,873,695 |
| 2011-11-02 | 2011-10-31 | 5.884 | 367,687,128 | -1,642,473 | 4.14% | 2,163,373,509 |
| 2011-11-01 | 2011-10-28 | 6.222 | 369,329,601 | -4,920,853 | 4.16% | 2,298,004,390 |
| 2011-10-31 | 2011-10-27 | 6.147 | 374,250,454 | +5,625,004 | 4.21% | 2,300,481,960 |
| 2011-10-28 | 2011-10-26 | 5.376 | 368,625,450 | +6,269,141 | 4.15% | 1,981,801,224 |
| 2011-10-27 | 2011-10-25 | 5.188 | 362,356,309 | -880,372 | 4.08% | 1,879,981,834 |
| 2011-10-26 | 2011-10-24 | 5.038 | 363,236,681 | -1,216,223 | 4.09% | 1,829,924,771 |
| 2011-10-25 | 2011-10-21 | 4.869 | 364,452,904 | -1,681,610 | 4.10% | 1,774,393,437 |
| 2011-10-24 | 2011-10-20 | 4.643 | 366,134,514 | -748,489 | 4.12% | 1,699,990,000 |
| 2011-10-21 | 2011-10-19 | 4.718 | 366,883,003 | -443,135 | 4.13% | 1,731,051,773 |
| 2011-10-20 | 2011-10-18 | 4.887 | 367,326,138 | -363,179 | 4.13% | 1,795,287,157 |
| 2011-10-19 | 2011-10-17 | 5.075 | 367,689,317 | -2,282,301 | 4.14% | 1,866,179,951 |
| 2011-10-18 | 2011-10-14 | 4.869 | 369,971,618 | -669,225 | 4.16% | 1,801,262,121 |
| 2011-10-17 | 2011-10-13 | 4.944 | 370,640,843 | -1,996,502 | 4.17% | 1,832,389,383 |
| 2011-10-14 | 2011-10-12 | 4.662 | 372,637,345 | +420,957 | 4.19% | 1,737,187,922 |
| 2011-10-13 | 2011-10-11 | 4.493 | 372,216,388 | -1,137,879 | 4.19% | 1,672,253,581 |
| 2011-10-12 | 2011-10-10 | 4.192 | 373,354,267 | +163,849 | 4.20% | 1,565,073,455 |
| 2011-10-11 | 2011-10-07 | 4.399 | 373,190,418 | -969,791 | 4.20% | 1,641,553,665 |
| 2011-10-10 | 2011-10-06 | 4.004 | 374,160,209 | -258,033 | 4.21% | 1,498,117,738 |
| 2011-10-07 | 2011-10-04 | 3.684 | 374,418,242 | -2,897,381 | 4.21% | 1,379,500,349 |
| 2011-10-06 | 2011-10-03 | 3.684 | 377,315,623 | +1,065,014 | 4.25% | 1,390,175,411 |
| 2011-10-04 | 2011-09-30 | 4.098 | 376,250,609 | -1,331,446 | 4.24% | 1,541,851,148 |
| 2011-10-03 | 2011-09-28 | 4.342 | 377,582,055 | +42,252 | 4.25% | 1,639,577,950 |
| 2011-09-30 | 2011-09-27 | 4.173 | 377,539,803 | -3,739,016 | 4.25% | 1,575,521,967 |
| 2011-09-28 | 2011-09-26 | 3.929 | 381,278,819 | -1,775,733 | 4.29% | 1,497,951,352 |
| 2011-09-27 | 2011-09-23 | 4.060 | 383,054,552 | +430,368 | 4.31% | 1,555,332,053 |
| 2011-09-26 | 2011-09-22 | 4.154 | 382,624,184 | +8,535,540 | 4.31% | 1,589,547,219 |
| 2011-09-23 | 2011-09-21 | 4.699 | 374,088,644 | +1,535,349 | 4.21% | 1,758,017,836 |
| 2011-09-22 | 2011-09-20 | 5.000 | 372,553,295 | -1,294,310 | 4.19% | 1,862,853,872 |
| 2011-09-21 | 2011-09-19 | 5.226 | 373,847,605 | +1,083,633 | 4.21% | 1,953,656,209 |
| 2011-09-20 | 2011-09-16 | 5.489 | 372,763,972 | +2,809,360 | 4.20% | 2,046,093,735 |
| 2011-09-19 | 2011-09-15 | 5.564 | 369,954,612 | -1,150,130 | 4.16% | 2,058,490,657 |
| 2011-09-16 | 2011-09-14 | 5.639 | 371,104,742 | -1,981,075 | 4.18% | 2,092,794,098 |
| 2011-09-15 | 2011-09-12 | 5.827 | 373,085,817 | -1,758,948 | 4.20% | 2,174,098,301 |
| 2011-09-14 | 2011-09-09 | 6.185 | 374,844,765 | -910,206 | 4.22% | 2,318,227,703 |
| 2011-09-12 | 2011-09-08 | 6.410 | 375,754,971 | -2,308,240 | 4.23% | 2,408,617,609 |
| 2011-09-09 | 2011-09-07 | 6.598 | 378,063,211 | -366,373 | 4.26% | 2,494,481,449 |
| 2011-09-08 | 2011-09-06 | 6.241 | 378,429,584 | -874,462 | 4.26% | 2,361,739,033 |
| 2011-09-07 | 2011-09-05 | 6.429 | 379,304,046 | +5,403,077 | 4.27% | 2,438,497,556 |
| 2011-09-06 | 2011-09-02 | 6.617 | 373,900,969 | +3,450,393 | 4.21% | 2,474,047,295 |
| 2011-09-05 | 2011-09-01 | 6.692 | 370,450,576 | -2,226,904 | 4.17% | 2,479,071,289 |
| 2011-09-02 | 2011-08-31 | 6.466 | 372,677,480 | -929,758 | 4.20% | 2,409,907,294 |
| 2011-09-01 | 2011-08-30 | 6.260 | 373,607,238 | -374,366 | 4.21% | 2,338,666,304 |
| 2011-08-31 | 2011-08-29 | 6.053 | 373,981,604 | -2,944,481 | 4.21% | 2,263,679,068 |
| 2011-08-30 | 2011-08-26 | 6.241 | 376,926,085 | +530,151 | 4.24% | 2,352,355,855 |
| 2011-08-29 | 2011-08-25 | 6.166 | 376,395,934 | -2,551,180 | 4.24% | 2,320,745,465 |
| 2011-08-26 | 2011-08-24 | 6.015 | 378,947,114 | +225,495 | 4.27% | 2,279,488,080 |
| 2011-08-25 | 2011-08-23 | 6.222 | 378,721,619 | +162,418 | 4.26% | 2,356,442,432 |
| 2011-08-24 | 2011-08-22 | 5.921 | 378,559,201 | +688,799 | 4.26% | 2,241,574,118 |
| 2011-08-23 | 2011-08-19 | 6.072 | 377,870,402 | -406,051 | 4.25% | 2,294,320,794 |
| 2011-08-22 | 2011-08-18 | 6.372 | 378,276,453 | +343,337 | 4.26% | 2,410,558,912 |
| 2011-08-19 | 2011-08-17 | 6.523 | 377,933,116 | -79,797 | 4.25% | 2,465,205,718 |
| 2011-08-18 | 2011-08-16 | 7.049 | 378,012,913 | -66,496 | 4.26% | 2,664,689,722 |
| 2011-08-17 | 2011-08-15 | 6.654 | 378,079,409 | -76,073 | 4.26% | 2,515,909,592 |
| 2011-08-16 | 2011-08-12 | 6.354 | 378,155,482 | +483,950 | 4.26% | 2,402,679,507 |
| 2011-08-15 | 2011-08-11 | 6.542 | 377,671,532 | +160,204 | 4.25% | 2,470,598,863 |
| 2011-08-12 | 2011-08-10 | 6.692 | 377,511,328 | -1,054,374 | 4.25% | 2,526,322,147 |
| 2011-08-11 | 2011-08-09 | 6.542 | 378,565,702 | -1,615,976 | 4.26% | 2,476,448,220 |
| 2011-08-10 | 2011-08-08 | 6.560 | 380,181,678 | +819,677 | 4.28% | 2,494,165,993 |
| 2011-08-09 | 2011-08-05 | 6.748 | 379,362,001 | +310,721 | 4.27% | 2,560,100,529 |
| 2011-08-08 | 2011-08-04 | 7.087 | 379,051,280 | +28,195 | 4.27% | 2,686,260,098 |
| 2011-08-05 | 2011-08-03 | 7.425 | 379,023,085 | +306,316 | 4.27% | 2,814,307,196 |
| 2011-08-04 | 2011-08-02 | 7.444 | 378,716,769 | -3,361,773 | 4.26% | 2,819,151,821 |
| 2011-08-03 | 2011-08-01 | 7.651 | 382,078,542 | +2,512,571 | 4.30% | 2,923,181,628 |
| 2011-08-02 | 2011-07-29 | 7.519 | 379,565,971 | +422,920 | 4.27% | 2,854,013,379 |
| 2011-08-01 | 2011-07-28 | 7.482 | 379,143,051 | +5,373,480 | 4.27% | 2,836,579,213 |
| 2011-07-29 | 2011-07-27 | 7.406 | 373,769,571 | -1,522,632 | 4.21% | 2,768,272,939 |
| 2011-07-28 | 2011-07-26 | 7.369 | 375,292,203 | +575,184 | 4.22% | 2,765,440,712 |
| 2011-07-27 | 2011-07-25 | 7.162 | 374,717,019 | -242,753 | 4.22% | 2,683,719,597 |
| 2011-07-26 | 2011-07-22 | 7.425 | 374,959,772 | -532 | 4.22% | 2,784,136,445 |
| 2011-07-25 | 2011-07-21 | 7.218 | 374,960,304 | -8,512 | 4.22% | 2,706,607,372 |
| 2011-07-22 | 2011-07-20 | 7.087 | 374,968,816 | +279,819 | 4.22% | 2,657,328,498 |
| 2011-07-21 | 2011-07-19 | 6.936 | 374,688,997 | -2,803,508 | 4.22% | 2,598,998,623 |
| 2011-07-20 | 2011-07-18 | 6.974 | 377,492,505 | -507,451 | 4.25% | 2,632,637,034 |
| 2011-07-19 | 2011-07-15 | 6.861 | 377,999,956 | +4,347,300 | 4.26% | 2,593,542,428 |
| 2011-07-18 | 2011-07-14 | 7.181 | 373,652,656 | +402,705 | 4.21% | 2,683,120,515 |
| 2011-07-15 | 2011-07-13 | 7.181 | 373,249,951 | +957 | 4.20% | 2,680,228,776 |
| 2011-07-14 | 2011-07-12 | 6.936 | 373,248,994 | -414,887 | 4.20% | 2,589,010,164 |
| 2011-07-13 | 2011-07-11 | 7.275 | 373,663,881 | +7,025,967 | 4.21% | 2,718,321,553 |
| 2011-07-12 | 2011-07-08 | 7.369 | 366,637,914 | +48,410 | 4.13% | 2,701,669,275 |
| 2011-07-11 | 2011-07-07 | 7.294 | 366,589,504 | -48,942 | 4.13% | 2,673,748,139 |
| 2011-07-08 | 2011-07-06 | 7.200 | 366,638,446 | -368,658 | 4.13% | 2,639,644,984 |
| 2011-07-07 | 2011-07-05 | 7.087 | 367,007,104 | +267,583 | 4.13% | 2,600,905,448 |
| 2011-07-06 | 2011-07-04 | 7.012 | 366,739,521 | +674,561 | 4.13% | 2,571,433,447 |
| 2011-07-05 | 2011-06-30 | 6.429 | 366,064,960 | +95,755 | 4.12% | 2,353,385,153 |
| 2011-07-04 | 2011-06-29 | 6.372 | 365,969,205 | +167,041 | 4.12% | 2,332,131,227 |
| 2011-06-30 | 2011-06-28 | 6.222 | 365,802,164 | -453,329 | 4.12% | 2,276,056,337 |
| 2011-06-29 | 2011-06-27 | 6.241 | 366,255,493 | +250,028 | 4.12% | 2,285,761,818 |
| 2011-06-28 | 2011-06-24 | 6.297 | 366,005,465 | +3,724 | 4.12% | 2,304,841,794 |
| 2011-06-27 | 2011-06-23 | 6.241 | 366,001,741 | +6,577,765 | 4.12% | 2,284,178,179 |
| 2011-06-24 | 2011-06-22 | 6.128 | 359,423,976 | +3,316,455 | 4.05% | 2,202,588,602 |
| 2011-06-23 | 2011-06-21 | 5.846 | 356,107,521 | +78,200 | 4.01% | 2,081,854,044 |
| 2011-06-22 | 2011-06-20 | 5.752 | 356,029,321 | +7,500,370 | 4.01% | 2,047,933,904 |
| 2011-06-21 | 2011-06-17 | 5.583 | 348,528,951 | +536,231 | 3.92% | 1,945,826,223 |
| 2011-06-20 | 2011-06-16 | 5.790 | 347,992,720 | -902,762 | 3.92% | 2,014,789,220 |
| 2011-06-17 | 2011-06-15 | 6.203 | 348,895,482 | +391,534 | 3.93% | 2,164,302,838 |
| 2011-06-16 | 2011-06-14 | 6.260 | 348,503,948 | -608,048 | 3.92% | 2,181,527,436 |
| 2011-06-15 | 2011-06-13 | 6.034 | 349,111,996 | +406,961 | 3.93% | 2,106,582,868 |
| 2011-06-14 | 2011-06-10 | 6.185 | 348,705,035 | -408,025 | 3.93% | 2,156,566,525 |
| 2011-06-13 | 2011-06-09 | 6.166 | 349,113,060 | +504,844 | 3.93% | 2,152,527,372 |
| 2011-06-10 | 2011-06-08 | 6.203 | 348,608,216 | -406,556 | 3.92% | 2,162,520,841 |
| 2011-06-09 | 2011-06-07 | 6.166 | 349,014,772 | +5,667,651 | 3.93% | 2,151,921,358 |
| 2011-06-08 | 2011-06-03 | 6.372 | 343,347,121 | +2,755,769 | 3.86% | 2,187,972,462 |
| 2011-06-07 | 2011-06-02 | 6.391 | 340,591,352 | +1,206,892 | 3.83% | 2,176,813,775 |
| 2011-06-03 | 2011-06-01 | 6.504 | 339,384,460 | +126,823 | 3.82% | 2,207,378,432 |
| 2011-06-02 | 2011-05-31 | 6.466 | 339,257,637 | -116,556 | 3.82% | 2,193,798,922 |
| 2011-06-01 | 2011-05-30 | 6.523 | 339,374,193 | +101,075 | 3.82% | 2,213,691,168 |
| 2011-05-31 | 2011-05-27 | 6.335 | 339,273,118 | +1,499,638 | 3.82% | 2,149,255,735 |
| 2011-05-30 | 2011-05-26 | 6.316 | 337,773,480 | +489,076 | 3.80% | 2,133,406,280 |
| 2011-05-27 | 2011-05-25 | 6.354 | 337,284,404 | +719,498 | 3.80% | 2,142,997,693 |
| 2011-05-26 | 2011-05-24 | 6.072 | 336,564,906 | +21,811 | 3.79% | 2,043,525,660 |
| 2011-05-25 | 2011-05-23 | 5.865 | 336,543,095 | -27,662 | 3.79% | 1,973,803,986 |
| 2011-05-24 | 2011-05-20 | 5.884 | 336,570,757 | +13,831 | 3.79% | 1,980,293,037 |
| 2011-05-23 | 2011-05-19 | 5.997 | 336,556,926 | +701,213 | 3.79% | 2,018,170,988 |
| 2011-05-20 | 2011-05-18 | 5.978 | 335,855,713 | -117,000 | 3.78% | 2,007,652,776 |
| 2011-05-19 | 2011-05-17 | 5.639 | 335,972,713 | +325,002 | 3.78% | 1,894,671,858 |
| 2011-05-18 | 2011-05-16 | 5.508 | 335,647,711 | -125,949 | 3.78% | 1,848,672,809 |
| 2011-05-17 | 2011-05-13 | 5.658 | 335,773,660 | +135,617 | 3.78% | 1,899,861,157 |
| 2011-05-16 | 2011-05-12 | 5.621 | 335,638,043 | -4,275 | 3.78% | 1,886,475,251 |
| 2011-05-13 | 2011-05-11 | 5.771 | 335,642,318 | -125,529 | 3.78% | 1,936,974,176 |
| 2011-05-11 | 2011-05-06 | 5.715 | 335,767,847 | -183,033 | 3.78% | 1,918,763,431 |
| 2011-05-09 | 2011-05-05 | 5.771 | 335,950,880 | -13,300 | 3.78% | 1,938,754,871 |
| 2011-05-06 | 2011-05-04 | 5.696 | 335,964,180 | +33,476 | 3.78% | 1,913,569,974 |
| 2011-05-05 | 2011-05-03 | 5.865 | 335,930,704 | +559,145 | 3.78% | 1,970,212,352 |
| 2011-05-04 | 2011-04-29 | 5.921 | 335,371,559 | +40,962 | 3.78% | 1,985,845,819 |
| 2011-05-03 | 2011-04-28 | 5.978 | 335,330,597 | -104,799 | 3.77% | 2,004,513,777 |
| 2011-04-29 | 2011-04-27 | 6.278 | 335,435,396 | +53,197 | 3.78% | 2,106,027,796 |
| 2011-04-28 | 2011-04-26 | 6.260 | 335,382,199 | +23,939 | 3.78% | 2,099,389,326 |
| 2011-04-27 | 2011-04-21 | 6.448 | 335,358,260 | +48,942 | 3.78% | 2,162,279,700 |
| 2011-04-26 | 2011-04-20 | 6.372 | 335,309,318 | -2,294,196 | 3.77% | 2,136,751,728 |
| 2011-04-21 | 2011-04-19 | 6.260 | 337,603,514 | -2,111,622 | 3.80% | 2,113,294,074 |
| 2011-04-20 | 2011-04-18 | 6.297 | 339,715,136 | +2,024,697 | 3.82% | 2,139,284,023 |
| 2011-04-19 | 2011-04-15 | 6.896 | 337,690,439 | -2,506,134 | 3.80% | 2,328,664,395 |
| 2011-04-18 | 2011-04-14 | 7.071 | 340,196,573 | +11,520,088 | 3.83% | 2,405,421,028 |
| 2011-04-15 | 2011-04-13 | 6.779 | 328,676,485 | +1,943,275 | 3.82% | 2,228,198,338 |
| 2011-04-14 | 2011-04-12 | 6.721 | 326,733,210 | -8,134 | 3.80% | 2,195,983,959 |
| 2011-04-12 | 2011-04-08 | 6.876 | 326,741,344 | -197 | 3.80% | 2,246,814,088 |
| 2011-04-11 | 2011-04-07 | 6.838 | 326,741,541 | +9,978 | 3.80% | 2,234,121,570 |
| 2011-04-08 | 2011-04-06 | 6.935 | 326,731,563 | +106,667 | 3.80% | 2,265,787,057 |
| 2011-04-06 | 2011-04-01 | 6.643 | 326,624,896 | +235,574 | 3.80% | 2,169,877,296 |
| 2011-04-04 | 2011-03-31 | 6.604 | 326,389,322 | -3,089 | 3.80% | 2,155,632,111 |
| 2011-04-01 | 2011-03-30 | 6.682 | 326,392,411 | -907,081 | 3.80% | 2,181,013,130 |
| 2011-03-31 | 2011-03-29 | 6.488 | 327,299,492 | -2,967,319 | 3.81% | 2,123,496,665 |
| 2011-03-30 | 2011-03-28 | 6.488 | 330,266,811 | +455,085 | 3.84% | 2,142,748,427 |
| 2011-03-29 | 2011-03-25 | 6.333 | 329,811,726 | -1,234,598 | 3.84% | 2,088,543,271 |
| 2011-03-28 | 2011-03-24 | 6.197 | 331,046,324 | +512,846 | 3.85% | 2,051,347,507 |
| 2011-03-25 | 2011-03-23 | 6.099 | 330,533,478 | -2,416,018 | 3.84% | 2,016,066,655 |
| 2011-03-24 | 2011-03-22 | 6.041 | 332,949,496 | +43,450 | 3.87% | 2,011,400,418 |
| 2011-03-23 | 2011-03-21 | 6.022 | 332,906,046 | +237,118 | 3.87% | 2,004,671,248 |
| 2011-03-22 | 2011-03-18 | 5.866 | 332,668,928 | -350,014 | 3.87% | 1,951,546,783 |
| 2011-03-21 | 2011-03-17 | 5.905 | 333,018,942 | +494,210 | 3.87% | 1,966,537,831 |
| 2011-03-18 | 2011-03-16 | 5.905 | 332,524,732 | -14,930 | 3.87% | 1,963,619,430 |
| 2011-03-17 | 2011-03-15 | 5.789 | 332,539,662 | +15,444 | 3.87% | 1,924,950,208 |
| 2011-03-16 | 2011-03-14 | 5.905 | 332,524,218 | -87,259 | 3.87% | 1,963,616,395 |
| 2011-03-15 | 2011-03-11 | 5.905 | 332,611,477 | -146,770 | 3.87% | 1,964,131,675 |
| 2011-03-14 | 2011-03-10 | 5.963 | 332,758,247 | +1,943,378 | 3.87% | 1,984,389,810 |
| 2011-03-11 | 2011-03-09 | 5.983 | 330,814,869 | -1,617,940 | 3.85% | 1,979,226,618 |
| 2011-03-10 | 2011-03-08 | 6.041 | 332,432,809 | +2,574 | 3.87% | 2,008,279,030 |
| 2011-03-09 | 2011-03-07 | 6.041 | 332,430,235 | -340,918 | 3.87% | 2,008,263,480 |
| 2011-03-08 | 2011-03-04 | 6.041 | 332,771,153 | +444,578 | 3.87% | 2,010,323,019 |
| 2011-03-07 | 2011-03-03 | 5.963 | 332,326,575 | -207,980 | 3.87% | 1,981,815,553 |
| 2011-03-04 | 2011-03-02 | 5.866 | 332,534,555 | +43,244 | 3.87% | 1,950,758,506 |
| 2011-03-03 | 2011-03-01 | 5.963 | 332,491,311 | -9,782 | 3.87% | 1,982,797,949 |
| 2011-03-02 | 2011-02-28 | 6.002 | 332,501,093 | -2,369,118 | 3.87% | 1,995,773,914 |
| 2011-03-01 | 2011-02-25 | 5.944 | 334,870,211 | +2,307,939 | 3.90% | 1,990,479,584 |
| 2011-02-28 | 2011-02-24 | 5.711 | 332,562,272 | -20,592 | 3.87% | 1,899,241,074 |
| 2011-02-25 | 2011-02-23 | 5.827 | 332,582,864 | -187,347 | 3.87% | 1,938,121,096 |
| 2011-02-24 | 2011-02-22 | 6.002 | 332,770,211 | -133,848 | 3.87% | 1,997,389,243 |
| 2011-02-23 | 2011-02-21 | 6.099 | 332,904,059 | +988 | 3.87% | 2,030,525,854 |
| 2011-02-22 | 2011-02-18 | 6.061 | 332,903,071 | -930,803 | 3.87% | 2,017,586,581 |
| 2011-02-21 | 2011-02-17 | 5.789 | 333,833,874 | -201,802 | 3.88% | 1,932,441,927 |
| 2011-02-18 | 2011-02-16 | 5.944 | 334,035,676 | -1,066,196 | 3.89% | 1,985,519,080 |
| 2011-02-17 | 2011-02-15 | 5.983 | 335,101,872 | -238,354 | 3.90% | 2,004,875,255 |
| 2011-02-16 | 2011-02-14 | 5.983 | 335,340,226 | +412,357 | 3.90% | 2,006,301,299 |
| 2011-02-15 | 2011-02-11 | 5.847 | 334,927,869 | -28,829 | 3.90% | 1,958,292,529 |
| 2011-02-14 | 2011-02-10 | 5.963 | 334,956,698 | -21,086 | 3.90% | 1,997,500,180 |
| 2011-02-11 | 2011-02-09 | 6.099 | 334,977,784 | +88,031 | 3.90% | 2,043,174,400 |
| 2011-02-10 | 2011-02-08 | 6.235 | 334,889,753 | +593,566 | 3.90% | 2,088,173,965 |
| 2011-02-09 | 2011-02-07 | 6.274 | 334,296,187 | +796,811 | 3.89% | 2,097,460,209 |
| 2011-02-08 | 2011-02-02 | 6.197 | 333,499,376 | +1,769,889 | 3.88% | 2,066,547,984 |
| 2011-02-07 | 2011-01-31 | 5.672 | 331,729,487 | -39,125 | 3.86% | 1,881,597,441 |
| 2011-02-01 | 2011-01-28 | 5.750 | 331,768,612 | -2,574 | 3.86% | 1,907,597,708 |
| 2011-01-31 | 2011-01-27 | 5.692 | 331,771,186 | +13,385 | 3.86% | 1,888,278,598 |
| 2011-01-28 | 2011-01-26 | 5.769 | 331,757,801 | +27,799 | 3.86% | 1,913,979,924 |
| 2011-01-27 | 2011-01-25 | 5.925 | 331,730,002 | -2,574 | 3.86% | 1,965,370,241 |
| 2011-01-26 | 2011-01-24 | 5.866 | 331,732,576 | -27,799 | 3.86% | 1,946,053,830 |
| 2011-01-25 | 2011-01-21 | 5.847 | 331,760,375 | +263,887 | 3.86% | 1,939,772,482 |
| 2011-01-24 | 2011-01-20 | 5.808 | 331,496,488 | +2,574 | 3.86% | 1,925,350,957 |
| 2011-01-20 | 2011-01-18 | 5.847 | 331,493,914 | -408,497 | 3.86% | 1,938,214,509 |
| 2011-01-19 | 2011-01-17 | 5.866 | 331,902,411 | -44,784 | 3.86% | 1,947,050,139 |
| 2011-01-18 | 2011-01-14 | 5.905 | 331,947,195 | -85,461 | 3.86% | 1,960,208,968 |
| 2011-01-17 | 2011-01-13 | 5.963 | 332,032,656 | +23,940 | 3.86% | 1,980,062,779 |
| 2011-01-14 | 2011-01-12 | 5.847 | 332,008,716 | -11,840 | 3.86% | 1,941,224,509 |
| 2011-01-13 | 2011-01-11 | 5.866 | 332,020,556 | +3,493,961 | 3.86% | 1,947,743,217 |
| 2011-01-12 | 2011-01-10 | 5.827 | 328,526,595 | +533,335 | 3.82% | 1,914,483,256 |
| 2011-01-11 | 2011-01-07 | 5.963 | 327,993,260 | +84,015 | 3.82% | 1,955,974,011 |
| 2011-01-10 | 2011-01-06 | 5.827 | 327,909,245 | +2,059 | 3.81% | 1,910,885,659 |
| 2011-01-07 | 2011-01-05 | 5.886 | 327,907,186 | -993,289 | 3.81% | 1,929,982,397 |
| 2011-01-06 | 2011-01-04 | 5.886 | 328,900,475 | -499,174 | 3.83% | 1,935,828,656 |
| 2011-01-05 | 2011-01-03 | 5.808 | 329,399,649 | -10,810 | 3.83% | 1,913,172,393 |
| 2011-01-04 | 2010-12-31 | 5.789 | 329,410,459 | +382 | 3.83% | 1,906,836,399 |
| 2011-01-03 | 2010-12-29 | 5.730 | 329,410,077 | +1,618,022 | 3.83% | 1,887,637,870 |
| 2010-12-30 | 2010-12-28 | 5.730 | 327,792,055 | +10,811 | 3.81% | 1,878,366,024 |
| 2010-12-29 | 2010-12-24 | 5.692 | 327,781,244 | +235,573 | 3.81% | 1,865,569,808 |
| 2010-12-28 | 2010-12-22 | 5.808 | 327,545,671 | -107,593 | 3.81% | 1,902,404,381 |
| 2010-12-23 | 2010-12-21 | 5.905 | 327,653,264 | -73,102 | 3.81% | 1,934,852,520 |
| 2010-12-22 | 2010-12-20 | 5.750 | 327,726,366 | -33,977 | 3.81% | 1,884,355,669 |
| 2010-12-21 | 2010-12-17 | 5.730 | 327,760,343 | +124,067 | 3.81% | 1,878,184,303 |
| 2010-12-20 | 2010-12-16 | 5.750 | 327,636,276 | -114,852 | 3.81% | 1,883,837,671 |
| 2010-12-17 | 2010-12-15 | 5.789 | 327,751,128 | -55,599 | 3.81% | 1,897,231,140 |
| 2010-12-16 | 2010-12-14 | 5.905 | 327,806,727 | +153,926 | 3.81% | 1,935,758,747 |
| 2010-12-15 | 2010-12-13 | 5.963 | 327,652,801 | -353,103 | 3.81% | 1,953,943,698 |
| 2010-12-14 | 2010-12-10 | 5.944 | 328,005,904 | -1,021,058 | 3.82% | 1,949,677,916 |
| 2010-12-13 | 2010-12-09 | 6.002 | 329,026,962 | +1,259,721 | 3.83% | 1,974,921,110 |
| 2010-12-10 | 2010-12-08 | 6.022 | 327,767,241 | +455,085 | 3.81% | 1,973,726,737 |
| 2010-12-09 | 2010-12-07 | 5.905 | 327,312,156 | -53,025 | 3.81% | 1,932,838,214 |
| 2010-12-08 | 2010-12-06 | 5.789 | 327,365,181 | -619,307 | 3.81% | 1,894,997,034 |
| 2010-12-07 | 2010-12-03 | 5.827 | 327,984,488 | -946,206 | 3.82% | 1,911,324,136 |
| 2010-12-06 | 2010-12-02 | 5.789 | 328,930,694 | -22,136 | 3.83% | 1,904,059,215 |
| 2010-12-03 | 2010-12-01 | 5.653 | 328,952,830 | +30,888 | 3.83% | 1,859,458,119 |
| 2010-12-01 | 2010-11-29 | 5.497 | 328,921,942 | -605,407 | 3.83% | 1,808,169,196 |
| 2010-11-30 | 2010-11-26 | 5.517 | 329,527,349 | -389,911 | 3.83% | 1,817,898,326 |
| 2010-11-29 | 2010-11-25 | 5.517 | 329,917,260 | -4,634 | 3.84% | 1,820,049,342 |
| 2010-11-26 | 2010-11-24 | 5.517 | 329,921,894 | -37,065 | 3.84% | 1,820,074,906 |
| 2010-11-25 | 2010-11-23 | 5.556 | 329,958,959 | +42,728 | 3.84% | 1,833,098,251 |
| 2010-11-24 | 2010-11-22 | 5.808 | 329,916,231 | -36,551 | 3.84% | 1,916,172,732 |
| 2010-11-23 | 2010-11-19 | 5.827 | 329,952,782 | +36,036 | 3.84% | 1,922,794,337 |
| 2010-11-22 | 2010-11-18 | 5.827 | 329,916,746 | -58,172 | 3.84% | 1,922,584,338 |
| 2010-11-19 | 2010-11-17 | 5.653 | 329,974,918 | +31,403 | 3.84% | 1,865,235,634 |
| 2010-11-18 | 2010-11-16 | 5.730 | 329,943,515 | -49,421 | 3.84% | 1,890,694,661 |
| 2010-11-17 | 2010-11-15 | 5.750 | 329,992,936 | +26,769 | 3.84% | 1,897,387,956 |
| 2010-11-16 | 2010-11-12 | 5.905 | 329,966,167 | -7,722 | 3.84% | 1,948,510,635 |
| 2010-11-15 | 2010-11-11 | 6.197 | 329,973,889 | -39,639 | 3.84% | 2,044,702,102 |
| 2010-11-12 | 2010-11-10 | 6.216 | 330,013,528 | -250,709 | 3.84% | 2,051,358,222 |
| 2010-11-11 | 2010-11-09 | 6.391 | 330,264,237 | +613,129 | 3.84% | 2,110,654,905 |
| 2010-11-10 | 2010-11-08 | 6.604 | 329,651,108 | -587,389 | 3.83% | 2,177,174,515 |
| 2010-11-09 | 2010-11-05 | 6.197 | 330,238,497 | -515 | 3.84% | 2,046,341,761 |
| 2010-11-08 | 2010-11-04 | 5.866 | 330,239,012 | +4,119 | 3.84% | 1,937,292,086 |
| 2010-11-05 | 2010-11-03 | 5.692 | 330,234,893 | -2,574 | 3.84% | 1,879,534,773 |
| 2010-11-04 | 2010-11-02 | 5.497 | 330,237,467 | +6,692 | 3.84% | 1,815,400,978 |
| 2010-11-03 | 2010-11-01 | 5.517 | 330,230,775 | -156,500 | 3.84% | 1,821,778,905 |
| 2010-11-02 | 2010-10-29 | 5.322 | 330,387,275 | +2,060 | 3.84% | 1,758,464,722 |
| 2010-11-01 | 2010-10-28 | 5.400 | 330,385,215 | -74,647 | 3.84% | 1,784,124,615 |
| 2010-10-29 | 2010-10-27 | 5.497 | 330,459,862 | +51,995 | 3.84% | 1,816,623,541 |
| 2010-10-28 | 2010-10-26 | 5.439 | 330,407,867 | -14,929 | 3.84% | 1,797,083,248 |
| 2010-10-27 | 2010-10-25 | 5.517 | 330,422,796 | +20,592 | 3.84% | 1,822,838,224 |
| 2010-10-26 | 2010-10-22 | 5.303 | 330,402,204 | -17,503 | 3.84% | 1,752,126,136 |
| 2010-10-25 | 2010-10-21 | 5.322 | 330,419,707 | +34,492 | 3.84% | 1,758,637,339 |
| 2010-10-22 | 2010-10-20 | 5.420 | 330,385,215 | -37,066 | 3.84% | 1,790,542,330 |
| 2010-10-21 | 2010-10-19 | 5.556 | 330,422,281 | +256,089 | 3.84% | 1,835,672,252 |
| 2010-10-20 | 2010-10-18 | 5.478 | 330,166,192 | +262,697 | 3.84% | 1,808,595,701 |
| 2010-10-19 | 2010-10-15 | 5.653 | 329,903,495 | -1,929,086 | 3.84% | 1,864,831,904 |
| 2010-10-18 | 2010-10-14 | 5.633 | 331,832,581 | +1,958,564 | 3.86% | 1,869,290,540 |
| 2010-10-15 | 2010-10-13 | 5.556 | 329,874,017 | +1,007,982 | 3.84% | 1,832,626,353 |
| 2010-10-14 | 2010-10-12 | 4.953 | 328,866,035 | -515 | 3.83% | 1,628,992,136 |
| 2010-10-13 | 2010-10-11 | 4.973 | 328,866,550 | +25,226 | 3.83% | 1,635,382,902 |
| 2010-10-12 | 2010-10-08 | 4.915 | 328,841,324 | -187,388 | 3.83% | 1,616,094,285 |
| 2010-10-11 | 2010-10-07 | 4.895 | 329,028,712 | -22,651 | 3.83% | 1,610,623,841 |
| 2010-10-08 | 2010-10-06 | 4.817 | 329,051,363 | +182,239 | 3.83% | 1,585,167,502 |
| 2010-10-07 | 2010-10-05 | 4.837 | 328,869,124 | +26,770 | 3.83% | 1,590,677,850 |
| 2010-10-06 | 2010-10-04 | 4.992 | 328,842,354 | -1,544 | 3.83% | 1,641,650,325 |
| 2010-10-05 | 2010-09-30 | 4.915 | 328,843,898 | -1,117,635 | 3.83% | 1,616,106,935 |
| 2010-10-04 | 2010-09-29 | 5.012 | 329,961,533 | +3,088 | 3.84% | 1,653,646,986 |
| 2010-09-30 | 2010-09-28 | 5.089 | 329,958,445 | +385,072 | 3.84% | 1,679,269,208 |
| 2010-09-29 | 2010-09-27 | 5.128 | 329,573,373 | -150,837 | 3.83% | 1,690,113,337 |
| 2010-09-28 | 2010-09-24 | 5.109 | 329,724,210 | -71,042 | 3.84% | 1,684,481,982 |
| 2010-09-27 | 2010-09-22 | 5.012 | 329,795,252 | +3,603 | 3.84% | 1,652,813,647 |
| 2010-09-24 | 2010-09-21 | 5.070 | 329,791,649 | -2,574 | 3.84% | 1,672,014,143 |
| 2010-09-22 | 2010-09-20 | 5.070 | 329,794,223 | -115,830 | 3.84% | 1,672,027,193 |
| 2010-09-20 | 2010-09-16 | 4.992 | 329,910,053 | -44,278 | 3.84% | 1,646,980,503 |
| 2010-09-17 | 2010-09-15 | 4.992 | 329,954,331 | +5 | 3.84% | 1,647,201,548 |
| 2010-09-16 | 2010-09-14 | 5.031 | 329,954,326 | +44,273 | 3.84% | 1,660,020,212 |
| 2010-09-15 | 2010-09-13 | 5.031 | 329,910,053 | +231,146 | 3.84% | 1,659,797,472 |
| 2010-09-14 | 2010-09-10 | 4.934 | 329,678,907 | +130,245 | 3.83% | 1,626,614,590 |
| 2010-09-13 | 2010-09-09 | 4.934 | 329,548,662 | +1,045,048 | 3.83% | 1,625,971,970 |
| 2010-09-10 | 2010-09-08 | 4.953 | 328,503,614 | +663,065 | 3.82% | 1,627,196,934 |
| 2010-09-09 | 2010-09-07 | 5.031 | 327,840,549 | +503,808 | 3.81% | 1,649,385,672 |
| 2010-09-08 | 2010-09-06 | 5.012 | 327,336,741 | -827,287 | 3.81% | 1,640,492,485 |
| 2010-09-07 | 2010-09-03 | 4.779 | 328,164,028 | -508,441 | 3.82% | 1,568,143,730 |
| 2010-09-06 | 2010-09-02 | 4.623 | 328,672,469 | +79,794 | 3.82% | 1,519,497,778 |
| 2010-09-03 | 2010-09-01 | 4.604 | 328,592,675 | +3,089 | 3.82% | 1,512,745,985 |
| 2010-09-02 | 2010-08-31 | 4.526 | 328,589,586 | -259,460 | 3.82% | 1,487,200,427 |
| 2010-09-01 | 2010-08-30 | 4.429 | 328,849,046 | +174,003 | 3.83% | 1,456,435,374 |
| 2010-08-31 | 2010-08-27 | 4.448 | 328,675,043 | -41,184 | 3.82% | 1,462,049,228 |
| 2010-08-30 | 2010-08-26 | 4.371 | 328,716,227 | -17,504 | 3.82% | 1,436,691,250 |
| 2010-08-27 | 2010-08-25 | 4.429 | 328,733,731 | -71,042 | 3.82% | 1,455,924,656 |
| 2010-08-26 | 2010-08-24 | 4.584 | 328,804,773 | -34,492 | 3.82% | 1,507,335,409 |
| 2010-08-25 | 2010-08-23 | 4.584 | 328,839,265 | +1,235,525 | 3.83% | 1,507,493,530 |
| 2010-08-24 | 2010-08-20 | 4.643 | 327,603,740 | -188,933 | 3.81% | 1,520,920,582 |
| 2010-08-23 | 2010-08-19 | 4.643 | 327,792,673 | -14,929 | 3.81% | 1,521,797,716 |
| 2010-08-20 | 2010-08-18 | 4.643 | 327,807,602 | -188,932 | 3.81% | 1,521,867,024 |
| 2010-08-19 | 2010-08-17 | 4.643 | 327,996,534 | -219,821 | 3.82% | 1,522,744,153 |
| 2010-08-18 | 2010-08-16 | 4.681 | 328,216,355 | +709,912 | 3.82% | 1,536,515,854 |
| 2010-08-17 | 2010-08-13 | 4.584 | 327,506,443 | +253,283 | 3.81% | 1,501,383,492 |
| 2010-08-16 | 2010-08-12 | 4.584 | 327,253,160 | -696,167 | 3.81% | 1,500,222,370 |
| 2010-08-13 | 2010-08-11 | 4.662 | 327,949,327 | +653,438 | 3.81% | 1,528,895,389 |
| 2010-08-12 | 2010-08-10 | 4.701 | 327,295,889 | -35,681 | 3.81% | 1,538,564,479 |
| 2010-08-11 | 2010-08-09 | 4.876 | 327,331,570 | -1,086,072 | 3.81% | 1,595,957,787 |
| 2010-08-10 | 2010-08-06 | 4.701 | 328,417,642 | +622,910 | 3.82% | 1,543,837,656 |
| 2010-08-09 | 2010-08-05 | 4.779 | 327,794,732 | -2,809,377 | 3.81% | 1,566,379,036 |
| 2010-08-06 | 2010-08-04 | 4.934 | 330,604,109 | -1,486,748 | 3.85% | 1,631,179,477 |
| 2010-08-05 | 2010-08-03 | 5.050 | 332,090,857 | +1,717,379 | 3.86% | 1,677,220,075 |
| 2010-08-04 | 2010-08-02 | 4.992 | 330,373,478 | +91,635 | 3.84% | 1,649,294,018 |
| 2010-08-03 | 2010-07-30 | 4.779 | 330,281,843 | +37,066 | 3.84% | 1,578,263,786 |
| 2010-08-02 | 2010-07-29 | 4.798 | 330,244,777 | +176,577 | 3.84% | 1,584,501,651 |
| 2010-07-30 | 2010-07-28 | 4.837 | 330,068,200 | -895,756 | 3.84% | 1,596,477,555 |
| 2010-07-29 | 2010-07-27 | 4.817 | 330,963,956 | +364,995 | 3.85% | 1,594,381,201 |
| 2010-07-28 | 2010-07-26 | 4.817 | 330,598,961 | +650,195 | 3.85% | 1,592,622,879 |
| 2010-07-27 | 2010-07-23 | 4.798 | 329,948,766 | +1,206,696 | 3.84% | 1,583,081,402 |
| 2010-07-26 | 2010-07-22 | 4.759 | 328,742,070 | +475,162 | 3.82% | 1,564,520,128 |
| 2010-07-23 | 2010-07-21 | 4.681 | 328,266,908 | +655,343 | 3.82% | 1,536,752,514 |
| 2010-07-22 | 2010-07-20 | 4.604 | 327,611,565 | -126,127 | 3.81% | 1,508,229,238 |
| 2010-07-21 | 2010-07-19 | 4.448 | 327,737,692 | +31,403 | 3.81% | 1,457,879,598 |
| 2010-07-20 | 2010-07-16 | 4.429 | 327,706,289 | -245,046 | 3.81% | 1,451,374,232 |
| 2010-07-19 | 2010-07-15 | 4.526 | 327,951,335 | +177,092 | 3.81% | 1,484,311,695 |
| 2010-07-16 | 2010-07-14 | 4.487 | 327,774,243 | -48,288 | 3.81% | 1,470,776,181 |
| 2010-07-15 | 2010-07-13 | 4.468 | 327,822,531 | +298,585 | 3.81% | 1,464,624,923 |
| 2010-07-14 | 2010-07-12 | 4.507 | 327,523,946 | +30,888 | 3.81% | 1,476,015,193 |
| 2010-07-13 | 2010-07-09 | 4.448 | 327,493,058 | -29,858 | 3.81% | 1,456,791,390 |
| 2010-07-12 | 2010-07-08 | 4.176 | 327,522,916 | +293,437 | 3.81% | 1,367,854,605 |
| 2010-07-09 | 2010-07-07 | 4.118 | 327,229,479 | -2,574 | 3.81% | 1,347,559,863 |
| 2010-07-08 | 2010-07-06 | 4.157 | 327,232,053 | +515 | 3.81% | 1,360,283,391 |
| 2010-07-07 | 2010-07-05 | 4.079 | 327,231,538 | -515 | 3.81% | 1,334,855,433 |
| 2010-07-06 | 2010-07-02 | 4.157 | 327,232,053 | +1,830,350 | 3.81% | 1,360,283,391 |
| 2010-07-05 | 2010-06-30 | 4.060 | 325,401,703 | -1,919,571 | 3.79% | 1,321,070,190 |
| 2010-07-02 | 2010-06-29 | 4.118 | 327,321,274 | +1,812,504 | 3.81% | 1,347,937,883 |
| 2010-06-30 | 2010-06-28 | 4.138 | 325,508,770 | -1,940,288 | 3.84% | 1,346,796,821 |
| 2010-06-29 | 2010-06-25 | 4.235 | 327,449,058 | -340,799 | 3.87% | 1,386,628,187 |
| 2010-06-28 | 2010-06-24 | 4.332 | 327,789,857 | -176,577 | 3.87% | 1,419,907,846 |
| 2010-06-25 | 2010-06-23 | 4.448 | 327,966,434 | -225,998 | 3.87% | 1,458,897,114 |
| 2010-06-24 | 2010-06-22 | 4.429 | 328,192,432 | -352,125 | 3.88% | 1,453,527,304 |
| 2010-06-23 | 2010-06-21 | 4.409 | 328,544,557 | +825,228 | 3.88% | 1,448,704,866 |
| 2010-06-22 | 2010-06-18 | 4.235 | 327,719,329 | +175,032 | 3.87% | 1,387,772,687 |
| 2010-06-21 | 2010-06-17 | 4.118 | 327,544,297 | +77,221 | 3.87% | 1,348,856,311 |
| 2010-06-18 | 2010-06-15 | 4.176 | 327,467,076 | +142,600 | 3.87% | 1,367,621,397 |
| 2010-06-17 | 2010-06-14 | 4.235 | 327,324,476 | +218,276 | 3.86% | 1,386,100,627 |
| 2010-06-15 | 2010-06-11 | 4.176 | 327,106,200 | -18,533 | 3.86% | 1,366,114,248 |
| 2010-06-14 | 2010-06-10 | 4.118 | 327,124,733 | -18,018 | 3.86% | 1,347,128,509 |
| 2010-06-11 | 2010-06-09 | 4.118 | 327,142,751 | -588,419 | 3.86% | 1,347,202,709 |
| 2010-06-10 | 2010-06-08 | 4.099 | 327,731,170 | -10,682,656 | 3.87% | 1,343,259,711 |
| 2010-06-09 | 2010-06-07 | 4.157 | 338,413,826 | +8,265,043 | 4.00% | 1,406,765,330 |
| 2010-06-08 | 2010-06-04 | 4.254 | 330,148,783 | +465,896 | 3.90% | 1,404,473,666 |
| 2010-06-07 | 2010-06-03 | 4.215 | 329,682,887 | -13,483,694 | 3.89% | 1,389,683,572 |
| 2010-06-04 | 2010-06-02 | 4.176 | 343,166,581 | +993,568 | 4.05% | 1,433,188,230 |
| 2010-06-03 | 2010-06-01 | 4.235 | 342,173,013 | -137,967 | 4.04% | 1,448,978,805 |
| 2010-06-02 | 2010-05-31 | 4.390 | 342,310,980 | +14,930 | 4.04% | 1,502,758,019 |
| 2010-06-01 | 2010-05-28 | 4.351 | 342,296,050 | -845,820 | 4.04% | 1,489,394,312 |
| 2010-05-31 | 2010-05-27 | 4.254 | 343,141,870 | +734,622 | 4.05% | 1,459,747,075 |
| 2010-05-28 | 2010-05-26 | 4.409 | 342,407,248 | -1,014,674 | 4.04% | 1,509,831,881 |
| 2010-05-27 | 2010-05-25 | 3.924 | 343,421,922 | -4,053,551 | 4.05% | 1,347,532,254 |
| 2010-05-26 | 2010-05-24 | 4.235 | 347,475,473 | -719,693 | 4.10% | 1,471,432,803 |
| 2010-05-25 | 2010-05-20 | 3.904 | 348,195,166 | +482,369 | 4.11% | 1,359,498,022 |
| 2010-05-24 | 2010-05-19 | 3.982 | 347,712,797 | +851,524 | 4.11% | 1,384,631,861 |
| 2010-05-20 | 2010-05-18 | 4.176 | 346,861,273 | -213,643 | 4.10% | 1,448,618,605 |
| 2010-05-19 | 2010-05-17 | 4.079 | 347,074,916 | +3,454,383 | 4.10% | 1,415,801,301 |
| 2010-05-18 | 2010-05-14 | 4.079 | 343,620,533 | +2,629,609 | 4.06% | 1,401,710,049 |
| 2010-05-17 | 2010-05-13 | 4.099 | 340,990,924 | -15,138,964 | 4.03% | 1,397,606,977 |
| 2010-05-14 | 2010-05-12 | 4.182 | 356,129,888 | -909,141 | 4.20% | 1,489,188,348 |
| 2010-05-13 | 2010-05-11 | 4.361 | 357,039,029 | +14,828,150 | 4.22% | 1,556,975,286 |
| 2010-05-12 | 2010-05-10 | 4.480 | 342,210,879 | +14,041,734 | 4.14% | 1,533,197,991 |
| 2010-05-11 | 2010-05-07 | 4.381 | 328,169,145 | -126,053 | 3.97% | 1,437,614,147 |
| 2010-05-10 | 2010-05-06 | 4.421 | 328,295,198 | +48,714 | 3.97% | 1,451,240,588 |
| 2010-05-07 | 2010-05-05 | 4.480 | 328,246,484 | -5,510,156 | 3.97% | 1,470,633,696 |
| 2010-05-06 | 2010-05-04 | 4.580 | 333,756,640 | +5,500,614 | 4.04% | 1,528,550,045 |
| 2010-05-05 | 2010-05-03 | 4.659 | 328,256,026 | +9,542 | 3.97% | 1,529,503,504 |
| 2010-04-29 | 2010-04-27 | 4.719 | 328,246,484 | -502 | 3.97% | 1,549,067,493 |
| 2010-04-28 | 2010-04-26 | 4.819 | 328,246,986 | +502 | 3.97% | 1,581,750,661 |
| 2010-04-27 | 2010-04-23 | 4.779 | 328,246,484 | -504,713 | 3.97% | 1,568,675,942 |
| 2010-04-26 | 2010-04-22 | 4.879 | 328,751,197 | +1,006,915 | 3.98% | 1,603,818,943 |
| 2010-04-23 | 2010-04-21 | 4.938 | 327,744,282 | -1,512,632 | 3.97% | 1,618,485,138 |
| 2010-04-22 | 2010-04-20 | 4.898 | 329,256,914 | +502,704 | 3.99% | 1,612,842,362 |
| 2010-04-21 | 2010-04-19 | 4.938 | 328,754,210 | -46,705 | 3.98% | 1,623,472,421 |
| 2010-04-20 | 2010-04-16 | 5.297 | 328,800,915 | -32,643 | 3.98% | 1,741,552,478 |
| 2010-04-19 | 2010-04-15 | 5.456 | 328,833,558 | -111,354 | 3.98% | 1,794,108,096 |
| 2010-04-16 | 2010-04-14 | 5.436 | 328,944,912 | -343,707 | 3.98% | 1,788,165,583 |
| 2010-04-15 | 2010-04-13 | 5.496 | 329,288,619 | +103,454 | 3.99% | 1,809,704,700 |
| 2010-04-14 | 2010-04-12 | 5.615 | 329,185,165 | -98,868 | 3.98% | 1,848,465,184 |
| 2010-04-13 | 2010-04-09 | 5.635 | 329,284,033 | -310,360 | 3.99% | 1,855,577,164 |
| 2010-04-12 | 2010-04-08 | 5.715 | 329,594,393 | +298,308 | 3.99% | 1,883,578,060 |
| 2010-04-09 | 2010-04-07 | 5.794 | 329,296,085 | -3,442,592 | 3.99% | 1,908,101,478 |
| 2010-04-08 | 2010-04-01 | 5.635 | 332,738,677 | +502,201 | 4.03% | 1,875,044,730 |
| 2010-04-07 | 2010-03-31 | 5.556 | 332,236,476 | -1,862,665 | 4.02% | 1,845,752,334 |
| 2010-04-01 | 2010-03-30 | 5.635 | 334,099,141 | +864,288 | 4.04% | 1,882,711,199 |
| 2010-03-31 | 2010-03-29 | 5.775 | 333,234,853 | +4,476,625 | 4.03% | 1,924,289,133 |
| 2010-03-30 | 2010-03-26 | 5.376 | 328,758,228 | +9,542 | 3.98% | 1,767,511,738 |
| 2010-03-29 | 2010-03-25 | 5.396 | 328,748,686 | -6,528 | 3.98% | 1,774,006,587 |
| 2010-03-26 | 2010-03-24 | 5.337 | 328,755,214 | -3,340,143 | 3.98% | 1,754,402,974 |
| 2010-03-25 | 2010-03-23 | 5.337 | 332,095,357 | +3,117,667 | 4.02% | 1,772,227,655 |
| 2010-03-24 | 2010-03-22 | 5.476 | 328,977,690 | -196,863 | 3.98% | 1,801,445,186 |
| 2010-03-23 | 2010-03-19 | 5.556 | 329,174,553 | -1,773,901 | 3.98% | 1,828,741,705 |
| 2010-03-22 | 2010-03-18 | 5.556 | 330,948,454 | +280,731 | 4.01% | 1,838,596,679 |
| 2010-03-19 | 2010-03-17 | 5.575 | 330,667,723 | -980,298 | 4.00% | 1,843,621,430 |
| 2010-03-18 | 2010-03-16 | 5.575 | 331,648,021 | +48,212 | 4.01% | 1,849,087,033 |
| 2010-03-17 | 2010-03-15 | 5.575 | 331,599,809 | +58,255 | 4.01% | 1,848,818,229 |
| 2010-03-16 | 2010-03-12 | 5.615 | 331,541,554 | +602,642 | 4.01% | 1,861,696,956 |
| 2010-03-15 | 2010-03-11 | 5.595 | 330,938,912 | -457,003 | 4.01% | 1,851,723,193 |
| 2010-03-12 | 2010-03-10 | 5.615 | 331,395,915 | -2,745,034 | 4.01% | 1,860,879,153 |
| 2010-03-11 | 2010-03-09 | 5.635 | 334,140,949 | +65,688 | 4.04% | 1,882,946,795 |
| 2010-03-10 | 2010-03-08 | 5.595 | 334,075,261 | -190,837 | 4.04% | 1,869,272,203 |
| 2010-03-09 | 2010-03-05 | 5.536 | 334,266,098 | -23,603 | 4.05% | 1,850,371,962 |
| 2010-03-08 | 2010-03-04 | 5.536 | 334,289,701 | +116,611 | 4.05% | 1,850,502,619 |
| 2010-03-05 | 2010-03-03 | 5.575 | 334,173,090 | -192,846 | 4.04% | 1,863,165,429 |
| 2010-03-04 | 2010-03-02 | 5.575 | 334,365,936 | +193,266 | 4.05% | 1,864,240,632 |
| 2010-03-03 | 2010-03-01 | 5.556 | 334,172,670 | -66,793 | 4.04% | 1,856,508,933 |
| 2010-03-02 | 2010-02-26 | 5.356 | 334,239,463 | +285,762 | 4.05% | 1,790,325,166 |
| 2010-03-01 | 2010-02-25 | 5.257 | 333,953,701 | +157,691 | 4.04% | 1,755,545,537 |
| 2010-02-26 | 2010-02-24 | 5.197 | 333,796,010 | -408,289 | 4.04% | 1,734,776,618 |
| 2010-02-25 | 2010-02-23 | 5.137 | 334,204,299 | -485,530 | 4.05% | 1,716,934,192 |
| 2010-02-24 | 2010-02-22 | 5.018 | 334,689,829 | +92,907 | 4.05% | 1,679,441,833 |
| 2010-02-23 | 2010-02-19 | 4.958 | 334,596,922 | -459,918 | 4.05% | 1,658,987,830 |
| 2010-02-22 | 2010-02-18 | 5.197 | 335,056,840 | +152,167 | 4.06% | 1,741,329,298 |
| 2010-02-19 | 2010-02-17 | 5.217 | 334,904,673 | +208,916 | 4.05% | 1,747,207,198 |
| 2010-02-18 | 2010-02-12 | 5.117 | 334,695,757 | +5,423,275 | 4.05% | 1,712,794,428 |
| 2010-02-17 | 2010-02-11 | 5.117 | 329,272,482 | -444,951 | 3.99% | 1,685,040,999 |
| 2010-02-12 | 2010-02-10 | 4.938 | 329,717,433 | -154,678 | 3.99% | 1,628,229,063 |
| 2010-02-11 | 2010-02-09 | 4.859 | 329,872,111 | +487,638 | 3.99% | 1,602,718,823 |
| 2010-02-10 | 2010-02-08 | 4.918 | 329,384,473 | -749,285 | 3.99% | 1,620,026,011 |
| 2010-02-09 | 2010-02-05 | 4.998 | 330,133,758 | +1,172,641 | 4.00% | 1,650,006,171 |
| 2010-02-08 | 2010-02-04 | 5.157 | 328,961,117 | -745,267 | 3.98% | 1,696,548,358 |
| 2010-02-05 | 2010-02-03 | 5.237 | 329,706,384 | -270,687 | 3.99% | 1,726,652,796 |
| 2010-02-04 | 2010-02-02 | 5.078 | 329,977,071 | -10,044 | 3.99% | 1,675,505,490 |
| 2010-02-03 | 2010-02-01 | 5.038 | 329,987,115 | -1,320,790 | 3.99% | 1,662,414,870 |
| 2010-02-02 | 2010-01-29 | 5.078 | 331,307,905 | -568,994 | 4.01% | 1,682,262,989 |
| 2010-02-01 | 2010-01-28 | 5.058 | 331,876,899 | -675,964 | 4.02% | 1,678,543,697 |
| 2010-01-29 | 2010-01-27 | 5.038 | 332,552,863 | +1,278,605 | 4.03% | 1,675,340,640 |
| 2010-01-28 | 2010-01-26 | 5.078 | 331,274,258 | +494,669 | 4.01% | 1,682,092,141 |
| 2010-01-27 | 2010-01-25 | 5.396 | 330,779,589 | -797,998 | 4.00% | 1,784,965,825 |
| 2010-01-26 | 2010-01-22 | 5.575 | 331,577,587 | +1,114,385 | 4.01% | 1,848,694,331 |
| 2010-01-25 | 2010-01-21 | 5.675 | 330,463,202 | -2,009 | 4.00% | 1,875,382,582 |
| 2010-01-22 | 2010-01-20 | 5.834 | 330,465,211 | -496,175 | 4.00% | 1,928,036,621 |
| 2010-01-21 | 2010-01-19 | 5.934 | 330,961,386 | +1,749,670 | 4.01% | 1,963,882,509 |
| 2010-01-20 | 2010-01-18 | 5.814 | 329,211,716 | +3,516 | 3.98% | 1,914,167,973 |
| 2010-01-19 | 2010-01-15 | 5.675 | 329,208,200 | -69,806 | 3.98% | 1,868,260,431 |
| 2010-01-18 | 2010-01-14 | 5.595 | 329,278,006 | +74,828 | 3.99% | 1,842,429,822 |
| 2010-01-15 | 2010-01-13 | 5.755 | 329,203,178 | -151,163 | 3.98% | 1,894,452,730 |
| 2010-01-14 | 2010-01-12 | 5.994 | 329,354,341 | -21,092 | 3.99% | 1,974,021,139 |
| 2010-01-13 | 2010-01-11 | 5.954 | 329,375,433 | -519,277 | 3.99% | 1,961,030,297 |
| 2010-01-12 | 2010-01-08 | 6.073 | 329,894,710 | -3,515 | 3.99% | 2,003,535,778 |
| 2010-01-11 | 2010-01-07 | 5.954 | 329,898,225 | +38,669 | 3.99% | 1,964,142,887 |
| 2010-01-08 | 2010-01-06 | 5.814 | 329,859,556 | -60,264 | 3.99% | 1,917,934,772 |
| 2010-01-07 | 2010-01-05 | 5.874 | 329,919,820 | +328,942 | 3.99% | 1,937,993,580 |
| 2010-01-05 | 2009-12-31 | 5.755 | 329,590,878 | -10,546 | 3.99% | 1,896,683,812 |
| 2010-01-04 | 2009-12-29 | 5.794 | 329,601,424 | +8,035 | 3.99% | 1,909,870,760 |
| 2009-12-30 | 2009-12-28 | 5.854 | 329,593,389 | -502 | 3.99% | 1,929,513,111 |
| 2009-12-29 | 2009-12-24 | 5.874 | 329,593,891 | +3,013 | 3.99% | 1,936,079,029 |
| 2009-12-28 | 2009-12-22 | 5.615 | 329,590,878 | -1,318,957 | 3.99% | 1,850,743,374 |
| 2009-12-23 | 2009-12-21 | 5.655 | 330,909,835 | +1,289,830 | 4.01% | 1,871,328,046 |
| 2009-12-22 | 2009-12-18 | 5.715 | 329,620,005 | -659,391 | 3.99% | 1,883,724,429 |
| 2009-12-21 | 2009-12-17 | 5.914 | 330,279,396 | +165,224 | 4.00% | 1,953,259,038 |
| 2009-12-18 | 2009-12-16 | 5.894 | 330,114,172 | -519,778 | 4.00% | 1,945,708,570 |
| 2009-12-17 | 2009-12-15 | 5.974 | 330,633,950 | -670,440 | 4.00% | 1,975,106,925 |
| 2009-12-16 | 2009-12-14 | 6.272 | 331,304,390 | -210,020 | 4.01% | 2,078,067,527 |
| 2009-12-15 | 2009-12-11 | 6.153 | 331,514,410 | +411,905 | 4.01% | 2,039,777,522 |
| 2009-12-14 | 2009-12-10 | 6.093 | 331,102,505 | -2,511 | 4.01% | 2,017,464,049 |
| 2009-12-11 | 2009-12-09 | 6.292 | 331,105,016 | -1,147,530 | 4.01% | 2,083,410,047 |
| 2009-12-10 | 2009-12-08 | 6.591 | 332,252,546 | -1,088,485 | 4.02% | 2,189,869,439 |
| 2009-12-09 | 2009-12-07 | 6.372 | 333,341,031 | -190,120 | 4.03% | 2,124,030,086 |
| 2009-12-08 | 2009-12-04 | 6.392 | 333,531,151 | -476,088 | 4.04% | 2,131,882,900 |
| 2009-12-07 | 2009-12-03 | 6.292 | 334,007,239 | +654,369 | 4.04% | 2,101,671,687 |
| 2009-12-04 | 2009-12-02 | 6.213 | 333,352,870 | +481,611 | 4.03% | 2,071,002,886 |
| 2009-12-03 | 2009-12-01 | 5.775 | 332,871,259 | +1,234,412 | 4.03% | 1,922,189,533 |
| 2009-12-02 | 2009-11-30 | 5.834 | 331,636,847 | +60,264 | 4.01% | 1,934,872,309 |
| 2009-12-01 | 2009-11-27 | 5.655 | 331,576,583 | +468,052 | 4.01% | 1,875,098,573 |
| 2009-11-30 | 2009-11-26 | 5.894 | 331,108,531 | +6,026 | 4.01% | 1,951,569,369 |
| 2009-11-27 | 2009-11-25 | 5.954 | 331,102,505 | -2,875,104 | 4.01% | 1,971,312,911 |
| 2009-11-26 | 2009-11-24 | 5.934 | 333,977,609 | -141,621 | 4.04% | 1,981,780,390 |
| 2009-11-25 | 2009-11-23 | 5.914 | 334,119,230 | -21,092 | 4.04% | 1,975,967,661 |
| 2009-11-24 | 2009-11-20 | 5.934 | 334,140,322 | +2,891,175 | 4.04% | 1,982,745,908 |
| 2009-11-23 | 2009-11-19 | 5.994 | 331,249,147 | -83,868 | 4.01% | 1,985,377,865 |
| 2009-11-20 | 2009-11-18 | 6.014 | 331,333,015 | +81,357 | 4.01% | 1,992,478,147 |
| 2009-11-19 | 2009-11-17 | 6.073 | 331,251,658 | -824,892 | 4.01% | 2,011,776,874 |
| 2009-11-18 | 2009-11-16 | 6.014 | 332,076,550 | -1,934,593 | 4.02% | 1,996,949,411 |
| 2009-11-17 | 2009-11-13 | 5.974 | 334,011,143 | +2,261,803 | 4.04% | 1,995,281,252 |
| 2009-11-16 | 2009-11-12 | 5.934 | 331,749,340 | -466,156 | 4.02% | 1,968,558,127 |
| 2009-11-13 | 2009-11-11 | 6.014 | 332,215,496 | +6,026 | 4.02% | 1,997,784,965 |
| 2009-11-11 | 2009-11-09 | 6.173 | 332,209,470 | -129,066 | 4.02% | 2,050,669,224 |
| 2009-11-10 | 2009-11-06 | 6.193 | 332,338,536 | +132,582 | 4.02% | 2,058,083,557 |
| 2009-11-09 | 2009-11-05 | 6.133 | 332,205,954 | +305,260 | 4.02% | 2,037,417,536 |
| 2009-11-06 | 2009-11-04 | 6.153 | 331,900,694 | +2,173 | 4.02% | 2,042,154,292 |
| 2009-11-05 | 2009-11-03 | 6.093 | 331,898,521 | -2,173 | 4.02% | 2,022,314,311 |
| 2009-11-04 | 2009-11-02 | 6.113 | 331,900,694 | -967,240 | 4.02% | 2,028,936,465 |
| 2009-11-03 | 2009-10-30 | 6.033 | 332,867,934 | -459,012 | 4.03% | 2,008,336,589 |
| 2009-11-02 | 2009-10-29 | 5.954 | 333,326,946 | +369,776 | 4.03% | 1,984,556,753 |
| 2009-10-30 | 2009-10-28 | 6.312 | 332,957,170 | -2,170,919 | 4.03% | 2,101,694,294 |
| 2009-10-29 | 2009-10-27 | 6.332 | 335,128,089 | -626,023 | 4.06% | 2,122,070,761 |
| 2009-10-28 | 2009-10-23 | 6.452 | 335,754,112 | +3,456,480 | 4.06% | 2,166,148,677 |
| 2009-10-27 | 2009-10-22 | 6.472 | 332,297,632 | -648,981 | 4.02% | 2,150,465,695 |
| 2009-10-23 | 2009-10-21 | 6.571 | 332,946,613 | -486,633 | 4.03% | 2,187,814,280 |
| 2009-10-22 | 2009-10-20 | 6.392 | 333,433,246 | +1,135,980 | 4.04% | 2,131,257,105 |
| 2009-10-21 | 2009-10-19 | 6.332 | 332,297,266 | -502,202 | 4.02% | 2,104,145,655 |
| 2009-10-20 | 2009-10-16 | 5.934 | 332,799,468 | +831,301 | 4.03% | 1,974,789,452 |
| 2009-10-19 | 2009-10-15 | 5.954 | 331,968,167 | -511,398 | 4.02% | 1,976,466,876 |
| 2009-10-16 | 2009-10-14 | 5.994 | 332,479,565 | +4,017 | 4.02% | 1,992,752,510 |
| 2009-10-15 | 2009-10-13 | 5.974 | 332,475,548 | -325,426 | 4.02% | 1,986,108,073 |
| 2009-10-14 | 2009-10-12 | 5.974 | 332,800,974 | +1,005,909 | 4.03% | 1,988,052,069 |
| 2009-10-13 | 2009-10-09 | 6.014 | 331,795,065 | -436,441 | 4.02% | 1,995,256,694 |
| 2009-10-12 | 2009-10-08 | 6.113 | 332,231,506 | -2,328,793 | 4.02% | 2,030,958,746 |
| 2009-10-09 | 2009-10-07 | 6.053 | 334,560,299 | +2,694,424 | 4.05% | 2,025,209,233 |
| 2009-10-08 | 2009-10-06 | 5.814 | 331,865,875 | -3,635,940 | 4.02% | 1,929,600,310 |
| 2009-10-07 | 2009-10-05 | 5.675 | 335,501,815 | +273,700 | 4.06% | 1,903,976,770 |
| 2009-10-06 | 2009-10-02 | 5.635 | 335,228,115 | +18,493 | 4.06% | 1,889,073,179 |
| 2009-10-05 | 2009-09-30 | 5.575 | 335,209,622 | -359,577 | 4.06% | 1,868,944,562 |
| 2009-10-02 | 2009-09-29 | 5.635 | 335,569,199 | +773,971 | 4.06% | 1,890,995,251 |
| 2009-09-30 | 2009-09-28 | 5.536 | 334,795,228 | +589,148 | 4.05% | 1,853,301,028 |
| 2009-09-29 | 2009-09-25 | 5.735 | 334,206,080 | +455,497 | 4.05% | 1,916,587,916 |
| 2009-09-28 | 2009-09-24 | 5.775 | 333,750,583 | -496,175 | 4.04% | 1,927,267,254 |
| 2009-09-25 | 2009-09-23 | 5.934 | 334,246,758 | +757,307 | 4.05% | 1,983,377,486 |
| 2009-09-24 | 2009-09-22 | 6.073 | 333,489,451 | -50,723 | 4.04% | 2,025,367,569 |
| 2009-09-23 | 2009-09-21 | 6.193 | 333,540,174 | -1,584,053 | 4.04% | 2,065,524,979 |
| 2009-09-22 | 2009-09-18 | 6.312 | 335,124,227 | +341,497 | 4.06% | 2,115,373,205 |
| 2009-09-21 | 2009-09-17 | 6.332 | 334,782,730 | -2,547,241 | 4.05% | 2,119,883,907 |
| 2009-09-18 | 2009-09-16 | 6.332 | 337,329,971 | -147,683 | 4.08% | 2,136,013,339 |
| 2009-09-17 | 2009-09-15 | 6.233 | 337,477,654 | -287,259 | 4.08% | 2,103,348,666 |
| 2009-09-16 | 2009-09-14 | 6.252 | 337,764,913 | +378,157 | 4.09% | 2,111,864,708 |
| 2009-09-15 | 2009-09-11 | 6.392 | 337,386,756 | +723,998 | 4.08% | 2,156,527,370 |
| 2009-09-14 | 2009-09-10 | 6.332 | 336,662,758 | -2,313,994 | 4.07% | 2,131,788,467 |
| 2009-09-11 | 2009-09-09 | 6.372 | 338,976,752 | -656,880 | 4.10% | 2,159,940,580 |
| 2009-09-10 | 2009-09-08 | 6.531 | 339,633,632 | +95,418 | 4.11% | 2,218,229,336 |
| 2009-09-09 | 2009-09-07 | 6.551 | 339,538,214 | +1,205,554 | 4.11% | 2,224,367,133 |
| 2009-09-08 | 2009-09-04 | 6.452 | 338,332,660 | +2,688,455 | 4.10% | 2,182,784,418 |
| 2009-09-07 | 2009-09-03 | 6.213 | 335,644,205 | +721,162 | 4.06% | 2,085,238,136 |
| 2009-09-04 | 2009-09-02 | 6.252 | 334,923,043 | -537,294 | 4.05% | 2,094,096,003 |
| 2009-09-03 | 2009-09-01 | 6.452 | 335,460,337 | -962,720 | 4.06% | 2,164,253,361 |
| 2009-09-02 | 2009-08-31 | 6.332 | 336,423,057 | +1,178,165 | 4.07% | 2,130,270,652 |
| 2009-09-01 | 2009-08-28 | 6.352 | 335,244,892 | +3,446,107 | 4.06% | 2,129,485,876 |
| 2009-08-31 | 2009-08-27 | 6.372 | 331,798,785 | -4,361,956 | 4.02% | 2,114,202,983 |
| 2009-08-28 | 2009-08-26 | 6.472 | 336,160,741 | -3,103,103 | 4.07% | 2,175,465,823 |
| 2009-08-27 | 2009-08-25 | 6.850 | 339,263,844 | -626,246 | 4.11% | 2,323,902,657 |
| 2009-08-26 | 2009-08-24 | 6.631 | 339,890,090 | +155,419 | 4.11% | 2,253,744,331 |
| 2009-08-25 | 2009-08-21 | 6.412 | 339,734,671 | -1,624,916 | 4.11% | 2,178,299,809 |
| 2009-08-24 | 2009-08-20 | 6.432 | 341,359,587 | +43,692 | 4.13% | 2,195,515,655 |
| 2009-08-21 | 2009-08-19 | 6.392 | 341,315,895 | +5,394,642 | 4.13% | 2,181,641,858 |
| 2009-08-20 | 2009-08-18 | 6.432 | 335,921,253 | -9,603,601 | 4.07% | 2,160,538,031 |
| 2009-08-19 | 2009-08-17 | 6.531 | 345,524,854 | +8,193,102 | 4.18% | 2,256,706,331 |
| 2009-08-18 | 2009-08-14 | 6.710 | 337,331,752 | +1,606,543 | 4.08% | 2,263,648,729 |
| 2009-08-17 | 2009-08-13 | 6.770 | 335,725,209 | -124,546 | 4.06% | 2,272,923,304 |
| 2009-08-14 | 2009-08-12 | 6.750 | 335,849,755 | -2,935,368 | 4.07% | 2,267,078,955 |
| 2009-08-13 | 2009-08-11 | 6.810 | 338,785,123 | +887,387 | 4.10% | 2,307,131,499 |
| 2009-08-12 | 2009-08-10 | 6.691 | 337,897,736 | -480,609 | 4.09% | 2,260,718,409 |
| 2009-08-11 | 2009-08-07 | 6.491 | 338,378,345 | +1,716,525 | 4.10% | 2,196,554,956 |
| 2009-08-10 | 2009-08-06 | 6.790 | 336,661,820 | +193,348 | 4.07% | 2,285,968,056 |
| 2009-08-07 | 2009-08-05 | 6.870 | 336,468,472 | -23,604 | 4.07% | 2,311,454,678 |
| 2009-08-06 | 2009-08-04 | 7.069 | 336,492,076 | -825,619 | 4.07% | 2,378,620,218 |
| 2009-08-05 | 2009-08-03 | 7.149 | 337,317,695 | +1,382,957 | 4.08% | 2,411,323,530 |
| 2009-08-04 | 2009-07-31 | 7.248 | 335,934,738 | -743,910 | 4.07% | 2,434,883,633 |
| 2009-08-03 | 2009-07-30 | 7.149 | 336,678,648 | +838,906 | 4.08% | 2,406,755,287 |
| 2009-07-31 | 2009-07-29 | 7.288 | 335,839,742 | -1,171,713 | 4.06% | 2,447,569,792 |
| 2009-07-30 | 2009-07-28 | 7.527 | 337,011,455 | +300,239 | 4.08% | 2,536,637,299 |
| 2009-07-29 | 2009-07-27 | 7.427 | 336,711,216 | -608,612 | 4.08% | 2,500,853,932 |
| 2009-07-28 | 2009-07-24 | 7.407 | 337,319,828 | +469,057 | 4.08% | 2,498,657,452 |
| 2009-07-27 | 2009-07-23 | 7.228 | 336,850,771 | -361,585 | 4.08% | 2,434,815,637 |
| 2009-07-24 | 2009-07-22 | 6.989 | 337,212,356 | -109,235 | 4.08% | 2,356,853,063 |
| 2009-07-22 | 2009-07-20 | 6.989 | 337,321,591 | +3,013 | 4.08% | 2,357,616,531 |
| 2009-07-21 | 2009-07-17 | 7.009 | 337,318,578 | -704,346 | 4.08% | 2,364,312,268 |
| 2009-07-20 | 2009-07-16 | 6.890 | 338,022,924 | +221,471 | 4.09% | 2,328,864,198 |
| 2009-07-17 | 2009-07-15 | 6.929 | 337,801,453 | +654,682 | 4.09% | 2,340,791,160 |
| 2009-07-16 | 2009-07-14 | 6.710 | 337,146,771 | -165,383 | 4.10% | 2,262,407,422 |
| 2009-07-15 | 2009-07-13 | 6.730 | 337,312,154 | +123,442 | 4.11% | 2,270,233,886 |
| 2009-07-14 | 2009-07-10 | 6.969 | 337,188,712 | -666,414 | 4.10% | 2,349,973,599 |
| 2009-07-13 | 2009-07-09 | 7.069 | 337,855,126 | -8,538 | 4.11% | 2,388,255,448 |
| 2009-07-10 | 2009-07-08 | 7.069 | 337,863,664 | +1,020,503 | 4.11% | 2,388,315,802 |
| 2009-07-09 | 2009-07-07 | 7.348 | 336,843,161 | +1,434,767 | 4.10% | 2,475,004,608 |
| 2009-07-08 | 2009-07-06 | 7.666 | 335,408,394 | -72,518 | 4.08% | 2,571,322,607 |
| 2009-07-07 | 2009-07-03 | 7.427 | 335,480,912 | +130,774 | 4.08% | 2,491,716,099 |
| 2009-07-06 | 2009-07-02 | 7.168 | 335,350,138 | +1,005 | 4.08% | 2,403,936,002 |
| 2009-07-03 | 2009-06-30 | 7.188 | 335,349,133 | +45,198 | 4.08% | 2,410,606,378 |
| 2009-07-02 | 2009-06-29 | 7.328 | 335,303,935 | -486,135 | 4.08% | 2,457,018,239 |
| 2009-06-30 | 2009-06-26 | 7.387 | 335,790,070 | +441,439 | 4.09% | 2,480,639,587 |
| 2009-06-29 | 2009-06-25 | 7.328 | 335,348,631 | -85,877 | 4.08% | 2,457,345,759 |
| 2009-06-26 | 2009-06-24 | 7.069 | 335,434,508 | -1,506 | 4.08% | 2,371,144,403 |
| 2009-06-25 | 2009-06-23 | 6.949 | 335,436,014 | -43,692 | 4.08% | 2,331,079,189 |
| 2009-06-24 | 2009-06-22 | 7.248 | 335,479,706 | -81,859 | 4.08% | 2,431,585,522 |
| 2009-06-23 | 2009-06-19 | 7.089 | 335,561,565 | -563,763 | 4.08% | 2,378,724,363 |
| 2009-06-22 | 2009-06-18 | 7.029 | 336,125,328 | -159,334 | 4.09% | 2,362,641,651 |
| 2009-06-19 | 2009-06-17 | 7.407 | 336,284,662 | -1,780,305 | 4.09% | 2,490,989,580 |
| 2009-06-18 | 2009-06-16 | 7.069 | 338,064,967 | +1,281,438 | 4.11% | 2,389,738,787 |
| 2009-06-17 | 2009-06-15 | 7.328 | 336,783,529 | -669,434 | 4.10% | 2,467,860,311 |
| 2009-06-16 | 2009-06-12 | 7.527 | 337,452,963 | -50,113 | 4.11% | 2,539,960,467 |
| 2009-06-15 | 2009-06-11 | 7.527 | 337,503,076 | -550,413 | 4.11% | 2,540,337,660 |
| 2009-06-12 | 2009-06-10 | 7.527 | 338,053,489 | -1,066,174 | 4.11% | 2,544,480,541 |
| 2009-06-11 | 2009-06-09 | 7.049 | 339,119,663 | +1,769,072 | 4.13% | 2,390,441,641 |
| 2009-06-10 | 2009-06-08 | 7.427 | 337,350,591 | +180,160 | 4.11% | 2,505,602,759 |
| 2009-06-09 | 2009-06-05 | 7.507 | 337,170,431 | -1,179,961 | 4.10% | 2,531,120,042 |
| 2009-06-08 | 2009-06-04 | 7.507 | 338,350,392 | -747,779 | 4.12% | 2,539,977,945 |
| 2009-06-05 | 2009-06-03 | 7.646 | 339,098,171 | +721,213 | 4.13% | 2,592,857,106 |
| 2009-06-04 | 2009-06-02 | 7.567 | 338,376,958 | +238,795 | 4.12% | 2,560,390,988 |
| 2009-06-03 | 2009-06-01 | 7.925 | 338,138,163 | +104,660 | 4.12% | 2,679,780,191 |
| 2009-06-02 | 2009-05-29 | 7.447 | 338,033,503 | -1,768,754 | 4.11% | 2,517,405,981 |
| 2009-06-01 | 2009-05-27 | 7.288 | 339,802,257 | -1,299,196 | 4.14% | 2,476,448,244 |
| 2009-05-29 | 2009-05-26 | 7.257 | 341,101,453 | +909,487 | 4.15% | 2,475,268,839 |
| 2009-05-27 | 2009-05-25 | 7.397 | 340,191,966 | +4,083,654 | 4.14% | 2,516,537,898 |
| 2009-05-26 | 2009-05-22 | 6.835 | 336,108,312 | -6,653,187 | 4.13% | 2,297,152,212 |
| 2009-05-25 | 2009-05-21 | 7.056 | 342,761,499 | -16,293,691 | 4.21% | 2,418,414,584 |
| 2009-05-22 | 2009-05-20 | 7.237 | 359,055,190 | -12,548,125 | 4.41% | 2,598,336,013 |
| 2009-05-21 | 2009-05-19 | 7.518 | 371,603,315 | +1,076,924 | 4.57% | 2,793,719,409 |
| 2009-05-20 | 2009-05-18 | 7.619 | 370,526,391 | +133,295 | 4.55% | 2,822,864,028 |
| 2009-05-19 | 2009-05-15 | 6.654 | 370,393,096 | +2,393,337 | 4.55% | 2,464,464,008 |
| 2009-05-18 | 2009-05-14 | 6.232 | 367,999,759 | -1,160,104 | 4.52% | 2,293,194,182 |
| 2009-05-15 | 2009-05-13 | 6.131 | 369,159,863 | +1,990 | 4.54% | 2,263,319,779 |
| 2009-05-14 | 2009-05-12 | 5.930 | 369,157,873 | -11,528 | 4.54% | 2,189,100,773 |
| 2009-05-13 | 2009-05-11 | 5.990 | 369,169,401 | -409,993 | 4.54% | 2,211,431,870 |
| 2009-05-12 | 2009-05-08 | 6.332 | 369,579,394 | -88,649 | 4.54% | 2,340,183,463 |
| 2009-05-11 | 2009-05-07 | 6.352 | 369,668,043 | +117,751 | 4.54% | 2,348,175,726 |
| 2009-05-08 | 2009-05-06 | 6.473 | 369,550,292 | +42,584 | 4.54% | 2,391,999,171 |
| 2009-05-07 | 2009-05-05 | 5.789 | 369,507,708 | +63,179 | 4.54% | 2,139,181,299 |
| 2009-05-06 | 2009-05-04 | 5.930 | 369,444,529 | -18,507 | 4.54% | 2,190,800,638 |
| 2009-05-05 | 2009-04-30 | 5.146 | 369,463,036 | +409,960 | 4.54% | 1,901,264,605 |
| 2009-05-04 | 2009-04-29 | 4.985 | 369,053,076 | -1,990 | 4.53% | 1,839,806,350 |
| 2009-04-30 | 2009-04-28 | 4.583 | 369,055,066 | +131,332 | 4.53% | 1,691,443,991 |
| 2009-04-29 | 2009-04-27 | 4.784 | 368,923,734 | +3,421,525 | 4.53% | 1,765,001,813 |
| 2009-04-28 | 2009-04-24 | 5.206 | 365,502,209 | -1,076,995 | 4.49% | 1,902,923,693 |
| 2009-04-27 | 2009-04-23 | 5.086 | 366,579,204 | +692,480 | 4.50% | 1,864,317,809 |
| 2009-04-24 | 2009-04-22 | 4.965 | 365,886,724 | -1,478,137 | 4.50% | 1,816,666,502 |
| 2009-04-23 | 2009-04-21 | 5.106 | 367,364,861 | -8,496,708 | 4.51% | 1,875,698,076 |
| 2009-04-22 | 2009-04-20 | 5.347 | 375,861,569 | +2,270,396 | 4.62% | 2,009,745,950 |
| 2009-04-21 | 2009-04-17 | 5.427 | 373,591,173 | +3,382,491 | 4.59% | 2,027,645,246 |
| 2009-04-20 | 2009-04-16 | 5.588 | 370,208,682 | +299,975 | 4.55% | 2,068,821,394 |
| 2009-04-17 | 2009-04-15 | 5.568 | 369,908,707 | +398,389 | 4.55% | 2,059,709,283 |
| 2009-04-16 | 2009-04-14 | 5.287 | 369,510,318 | -120,302 | 4.54% | 1,953,502,276 |
| 2009-04-15 | 2009-04-09 | 4.885 | 369,630,620 | +40,209 | 4.54% | 1,805,534,609 |
| 2009-04-14 | 2009-04-08 | 4.563 | 369,590,411 | -100,987 | 4.54% | 1,686,468,195 |
| 2009-04-09 | 2009-04-07 | 4.804 | 369,691,398 | -471,752 | 4.54% | 1,776,105,870 |
| 2009-04-08 | 2009-04-06 | 4.905 | 370,163,150 | -591,976 | 4.55% | 1,815,576,747 |
| 2009-04-07 | 2009-04-03 | 4.865 | 370,755,126 | +342,260 | 4.56% | 1,803,574,696 |
| 2009-04-06 | 2009-04-02 | 4.824 | 370,412,866 | +1,723,654 | 4.55% | 1,787,017,922 |
| 2009-04-03 | 2009-04-01 | 4.442 | 368,689,212 | -570,514 | 4.53% | 1,637,888,400 |
| 2009-04-02 | 2009-03-31 | 4.121 | 369,259,726 | +752,675 | 4.54% | 1,521,659,240 |
| 2009-04-01 | 2009-03-30 | 4.020 | 368,507,051 | -95,672 | 4.53% | 1,481,519,598 |
| 2009-03-31 | 2009-03-27 | 4.302 | 368,602,723 | -63,605 | 4.53% | 1,585,637,528 |
| 2009-03-30 | 2009-03-26 | 3.980 | 368,666,328 | +1,929,622 | 4.53% | 1,467,338,345 |
| 2009-03-27 | 2009-03-25 | 3.920 | 366,736,706 | +1,308,421 | 4.51% | 1,437,542,173 |
| 2009-03-26 | 2009-03-24 | 3.819 | 365,428,285 | +86 | 4.49% | 1,395,684,849 |
| 2009-03-24 | 2009-03-20 | 3.518 | 365,428,199 | +82,580 | 4.49% | 1,285,498,900 |
| 2009-03-23 | 2009-03-19 | 3.618 | 365,345,619 | +1,014,929 | 4.49% | 1,321,928,641 |
| 2009-03-20 | 2009-03-18 | 3.538 | 364,330,690 | +1,503,187 | 4.48% | 1,288,961,743 |
| 2009-03-19 | 2009-03-17 | 3.417 | 362,827,503 | -13,365,495 | 4.46% | 1,239,883,055 |
| 2009-03-18 | 2009-03-16 | 3.478 | 376,192,998 | +1,342,676 | 4.62% | 1,308,242,984 |
| 2009-03-17 | 2009-03-13 | 3.317 | 374,850,322 | +11,455,180 | 4.61% | 1,243,292,849 |
| 2009-03-16 | 2009-03-12 | 3.297 | 363,395,142 | -34,823,020 | 4.47% | 1,197,993,795 |
| 2009-03-13 | 2009-03-11 | 3.337 | 398,218,162 | -465,634 | 4.89% | 1,328,803,474 |
| 2009-03-12 | 2009-03-10 | 3.317 | 398,683,796 | -222,370 | 4.90% | 1,322,343,035 |
| 2009-03-11 | 2009-03-09 | 3.377 | 398,906,166 | +44,370 | 4.90% | 1,347,136,596 |
| 2009-03-10 | 2009-03-06 | 3.297 | 398,861,796 | +2,588,345 | 4.90% | 1,314,915,642 |
| 2009-03-09 | 2009-03-05 | 3.256 | 396,273,451 | +1,000,416 | 4.87% | 1,290,451,227 |
| 2009-03-06 | 2009-03-04 | 3.216 | 395,273,035 | -2,506,674 | 4.86% | 1,271,302,129 |
| 2009-03-05 | 2009-03-03 | 2.915 | 397,779,709 | +1,194,429 | 4.89% | 1,159,423,854 |
| 2009-03-04 | 2009-03-02 | 2.915 | 396,585,280 | +1,488,436 | 4.87% | 1,155,942,405 |
| 2009-03-03 | 2009-02-27 | 2.995 | 395,096,844 | -207,034 | 4.85% | 1,183,372,390 |
| 2009-03-02 | 2009-02-26 | 3.015 | 395,303,878 | -1,690,323 | 4.86% | 1,191,938,745 |
| 2009-02-27 | 2009-02-25 | 3.136 | 396,994,201 | +794,462 | 4.88% | 1,244,916,906 |
| 2009-02-26 | 2009-02-24 | 3.156 | 396,199,739 | -683,526 | 4.87% | 1,250,389,853 |
| 2009-02-25 | 2009-02-23 | 3.216 | 396,883,265 | +1,783,933 | 4.88% | 1,276,481,052 |
| 2009-02-20 | 2009-02-18 | 3.417 | 395,099,332 | -2,755,446 | 4.85% | 1,350,164,920 |
| 2009-02-18 | 2009-02-16 | 3.478 | 397,854,778 | +5,229 | 4.89% | 1,383,573,657 |
| 2009-02-17 | 2009-02-13 | 3.457 | 397,849,549 | -498 | 4.89% | 1,375,558,042 |
| 2009-02-13 | 2009-02-11 | 3.377 | 397,850,047 | +200,929 | 4.89% | 1,343,570,002 |
| 2009-02-12 | 2009-02-10 | 3.558 | 397,649,118 | +2,055,294 | 4.89% | 1,414,832,063 |
| 2009-02-10 | 2009-02-06 | 3.538 | 395,593,824 | -99,992 | 4.86% | 1,399,567,258 |
| 2009-02-09 | 2009-02-05 | 3.156 | 395,693,816 | +598,458 | 4.86% | 1,248,793,181 |
| 2009-02-06 | 2009-02-04 | 3.156 | 395,095,358 | +498 | 4.85% | 1,246,904,473 |
| 2009-02-04 | 2009-02-02 | 3.136 | 395,094,860 | -9,517 | 4.85% | 1,238,960,844 |
| 2009-02-03 | 2009-01-30 | 3.277 | 395,104,377 | +10,447 | 4.85% | 1,294,586,424 |
| 2009-02-02 | 2009-01-29 | 3.116 | 395,093,930 | -1,489,430 | 4.85% | 1,231,015,890 |
| 2009-01-30 | 2009-01-23 | 3.035 | 396,583,360 | -6,965 | 4.87% | 1,203,768,677 |
| 2009-01-29 | 2009-01-22 | 3.055 | 396,590,325 | +1,492,913 | 4.87% | 1,211,761,936 |
| 2009-01-22 | 2009-01-20 | 3.096 | 395,097,412 | -1,328,551 | 4.85% | 1,223,084,631 |
| 2009-01-21 | 2009-01-19 | 3.176 | 396,425,963 | -23,381 | 4.87% | 1,259,072,621 |
| 2009-01-20 | 2009-01-16 | 3.277 | 396,449,344 | -19,402 | 4.87% | 1,298,993,300 |
| 2009-01-16 | 2009-01-14 | 3.317 | 396,468,746 | +602,936 | 4.87% | 1,314,996,221 |
| 2009-01-15 | 2009-01-13 | 3.236 | 395,865,810 | -333,406 | 4.86% | 1,281,166,203 |
| 2009-01-14 | 2009-01-12 | 3.277 | 396,199,216 | +4,975 | 4.87% | 1,298,173,739 |
| 2009-01-13 | 2009-01-09 | 3.578 | 396,194,241 | -942,709 | 4.87% | 1,417,619,779 |
| 2009-01-12 | 2009-01-08 | 3.658 | 397,136,950 | +4,477 | 4.88% | 1,452,925,304 |
| 2009-01-09 | 2009-01-07 | 3.819 | 397,132,473 | -8,440,603 | 4.88% | 1,516,773,053 |
| 2009-01-08 | 2009-01-06 | 4.061 | 405,573,076 | -3,482 | 4.98% | 1,646,842,587 |
| 2009-01-07 | 2009-01-05 | 3.920 | 405,576,558 | +1,458,491 | 4.98% | 1,589,787,434 |
| 2009-01-06 | 2009-01-02 | 3.900 | 404,118,067 | +2,985 | 4.97% | 1,575,946,972 |
| 2009-01-05 | 2008-12-31 | 3.819 | 404,115,082 | -88,053 | 4.97% | 1,543,441,820 |
| 2009-01-02 | 2008-12-29 | 3.880 | 404,203,135 | -2,992,911 | 4.97% | 1,568,153,565 |
| 2008-12-30 | 2008-12-24 | 3.839 | 407,196,046 | -1,496,395 | 5.00% | 1,563,394,295 |
| 2008-12-29 | 2008-12-22 | 3.960 | 408,692,441 | +2,846,036 | 5.02% | 1,618,431,917 |
| 2008-12-23 | 2008-12-19 | 4.101 | 405,846,405 | -1,004,856 | 4.99% | 1,664,268,809 |
| 2008-12-22 | 2008-12-18 | 4.141 | 406,851,261 | -2,609,239 | 5.00% | 1,684,746,218 |
| 2008-12-19 | 2008-12-17 | 3.880 | 409,460,500 | -9,860,286 | 5.03% | 1,588,550,131 |
| 2008-12-18 | 2008-12-16 | 3.739 | 419,320,786 | -3,220,632 | 5.15% | 1,567,801,006 |
| 2008-12-17 | 2008-12-15 | 3.417 | 422,541,418 | +60,194 | 5.19% | 1,443,942,203 |
| 2008-12-16 | 2008-12-12 | 3.377 | 422,481,224 | -2,421,973 | 5.19% | 1,426,751,368 |
| 2008-12-15 | 2008-12-11 | 3.759 | 424,903,197 | +109,942 | 5.22% | 1,597,214,369 |
| 2008-12-12 | 2008-12-10 | 3.920 | 424,793,255 | -293,011 | 5.22% | 1,665,113,442 |
| 2008-12-11 | 2008-12-09 | 3.860 | 425,086,266 | +2,872,899 | 5.22% | 1,640,627,193 |
| 2008-12-10 | 2008-12-08 | 3.940 | 422,213,367 | -11,346,335 | 5.19% | 1,663,487,927 |
| 2008-12-09 | 2008-12-05 | 3.719 | 433,559,702 | -17,170,734 | 5.33% | 1,612,323,711 |
| 2008-12-05 | 2008-12-03 | 3.136 | 450,730,436 | +1,557,485 | 5.54% | 1,413,426,036 |
| 2008-12-04 | 2008-12-02 | 2.975 | 449,172,951 | +497,969 | 5.52% | 1,336,309,063 |
| 2008-12-03 | 2008-12-01 | 3.116 | 448,674,982 | -4,426,006 | 5.51% | 1,397,961,321 |
| 2008-12-02 | 2008-11-28 | 2.875 | 453,100,988 | +1,723,491 | 5.57% | 1,302,454,768 |
| 2008-12-01 | 2008-11-27 | 2.955 | 451,377,497 | -5,585,115 | 5.55% | 1,333,794,253 |
| 2008-11-28 | 2008-11-26 | 2.935 | 456,962,612 | -1,999,837 | 5.61% | 1,341,112,243 |
| 2008-11-27 | 2008-11-25 | 2.854 | 458,962,449 | +2,488 | 5.64% | 1,310,077,844 |
| 2008-11-26 | 2008-11-24 | 2.754 | 458,959,961 | +995 | 5.64% | 1,263,941,491 |
| 2008-11-25 | 2008-11-21 | 2.854 | 458,958,966 | -2,239,120 | 5.64% | 1,310,067,902 |
| 2008-11-24 | 2008-11-20 | 2.653 | 461,198,086 | +5,587,602 | 5.67% | 1,223,750,918 |
| 2008-11-21 | 2008-11-19 | 2.834 | 455,610,484 | +510,903 | 5.60% | 1,291,351,362 |
| 2008-11-20 | 2008-11-18 | 2.854 | 455,099,581 | +2,262,004 | 5.59% | 1,299,051,544 |
| 2008-11-19 | 2008-11-17 | 3.035 | 452,837,577 | +22,057,399 | 5.56% | 1,374,519,826 |
| 2008-11-18 | 2008-11-14 | 3.116 | 430,780,178 | +7,959 | 5.29% | 1,342,205,496 |
| 2008-11-17 | 2008-11-13 | 3.156 | 430,772,219 | -1,913,773 | 5.29% | 1,359,499,158 |
| 2008-11-14 | 2008-11-12 | 2.975 | 432,685,992 | +2,351,300 | 5.32% | 1,287,259,643 |
| 2008-11-13 | 2008-11-11 | 2.794 | 430,334,692 | +3,111,188 | 5.29% | 1,202,410,506 |
| 2008-11-12 | 2008-11-10 | 2.714 | 427,223,504 | +78,103 | 5.25% | 1,159,365,865 |
| 2008-11-11 | 2008-11-07 | 2.493 | 427,145,401 | -4,705,324 | 5.25% | 1,064,704,337 |
| 2008-11-07 | 2008-11-05 | 2.915 | 431,850,725 | -2,026,203 | 5.31% | 1,258,731,958 |
| 2008-11-06 | 2008-11-04 | 2.633 | 433,876,928 | -249,730 | 5.33% | 1,142,534,849 |
| 2008-11-05 | 2008-11-03 | 2.694 | 434,126,658 | +978,327 | 5.33% | 1,169,372,447 |
| 2008-11-04 | 2008-10-31 | 2.694 | 433,148,331 | -5,051,825 | 5.32% | 1,166,737,205 |
| 2008-11-03 | 2008-10-30 | 2.573 | 438,200,156 | -4,712,064,563 | 5.38% | 1,127,493,640 |
| 2008-10-30 | 2008-10-28 | 2.392 | 5,150,264,719 | +1,773,984 | 63.28% | 12,319,926,493 |
| 2008-10-29 | 2008-10-27 | 2.694 | 5,148,490,735 | +3,437,472 | 63.26% | 13,868,079,964 |
| 2008-10-28 | 2008-10-24 | 3.196 | 5,145,053,263 | +2,645,555 | 63.22% | 16,444,421,600 |
| 2008-10-27 | 2008-10-23 | 3.457 | 5,142,407,708 | +3,345,497 | 63.19% | 17,779,787,096 |
| 2008-10-24 | 2008-10-22 | 3.377 | 5,139,062,211 | -2,019,735 | 63.14% | 17,355,005,676 |
| 2008-10-23 | 2008-10-21 | 3.417 | 5,141,081,946 | +1,070,061 | 63.17% | 17,568,514,886 |
| 2008-10-22 | 2008-10-20 | 3.578 | 5,140,011,885 | -3,500,339 | 63.16% | 18,391,439,750 |
| 2008-10-21 | 2008-10-17 | 3.256 | 5,143,512,224 | +914,669 | 63.20% | 16,749,675,363 |
| 2008-10-20 | 2008-10-16 | 3.397 | 5,142,597,555 | +1,044,690 | 63.19% | 17,470,319,475 |
| 2008-10-17 | 2008-10-15 | 3.618 | 5,141,552,865 | -1,220,795 | 63.17% | 18,603,660,863 |
| 2008-10-16 | 2008-10-14 | 4.000 | 5,142,773,660 | -523,913 | 63.19% | 20,572,264,078 |
| 2008-10-15 | 2008-10-13 | 4.121 | 5,143,297,573 | +51,048,061 | 63.20% | 21,194,692,307 |
| 2008-10-14 | 2008-10-10 | 4.101 | 5,092,249,512 | -16,271,305 | 62.57% | 20,881,968,962 |
| 2008-10-13 | 2008-10-09 | 4.362 | 5,108,520,817 | +98,921 | 62.77% | 22,283,659,030 |
| 2008-10-10 | 2008-10-08 | 4.302 | 5,108,421,896 | +1,220,298 | 62.77% | 21,975,164,478 |
| 2008-10-09 | 2008-10-06 | 4.543 | 5,107,201,598 | +16,662,816 | 62.75% | 23,201,872,912 |
| 2008-10-08 | 2008-10-03 | 4.945 | 5,090,538,782 | -4,389,691 | 62.55% | 25,172,738,298 |
| 2008-10-06 | 2008-10-02 | 5.166 | 5,094,928,473 | -227,344 | 62.60% | 26,321,026,230 |
| 2008-10-03 | 2008-09-30 | 4.865 | 5,095,155,817 | +24,900,947 | 62.60% | 24,785,885,500 |
| 2008-10-02 | 2008-09-29 | 4.623 | 5,070,254,870 | +77,605 | 62.30% | 23,441,706,826 |
| 2008-09-30 | 2008-09-26 | 4.985 | 5,070,177,265 | -11,939 | 62.30% | 25,275,888,309 |
| 2008-09-29 | 2008-09-25 | 4.985 | 5,070,189,204 | +772,076 | 62.30% | 25,275,947,828 |
| 2008-09-26 | 2008-09-24 | 5.025 | 5,069,417,128 | -5,009,043 | 62.29% | 25,475,906,117 |
| 2008-09-25 | 2008-09-23 | 5.126 | 5,074,426,171 | +1,643,149 | 62.35% | 26,011,100,191 |
| 2008-09-24 | 2008-09-22 | 5.427 | 5,072,783,022 | +4,411,082 | 62.33% | 27,532,246,808 |
| 2008-09-23 | 2008-09-19 | 5.427 | 5,068,371,940 | -1,514,304 | 62.28% | 27,508,305,907 |
| 2008-09-22 | 2008-09-18 | 5.226 | 5,069,886,244 | +4,735,898,433 | 62.29% | 26,497,394,163 |
| 2008-09-19 | 2008-09-17 | 4.824 | 333,987,811 | +474,588 | 4.10% | 1,611,289,075 |
| 2008-09-18 | 2008-09-16 | 5.387 | 333,513,223 | -2,428,657 | 4.10% | 1,796,716,080 |
| 2008-09-17 | 2008-09-12 | 5.669 | 335,941,880 | -45,269 | 4.13% | 1,904,341,623 |
| 2008-09-16 | 2008-09-11 | 5.548 | 335,987,149 | +1,697,373 | 4.13% | 1,864,074,871 |
| 2008-09-12 | 2008-09-10 | 5.528 | 334,289,776 | -636,266 | 4.11% | 1,847,937,979 |
| 2008-09-11 | 2008-09-09 | 5.689 | 334,926,042 | +246,248 | 4.12% | 1,905,315,743 |
| 2008-09-10 | 2008-09-08 | 6.091 | 334,679,794 | +209,933 | 4.11% | 2,038,467,186 |
| 2008-09-09 | 2008-09-05 | 6.010 | 334,469,861 | +1,390,434 | 4.11% | 2,010,294,948 |
| 2008-09-08 | 2008-09-04 | 6.232 | 333,079,427 | +79,098 | 4.09% | 2,075,587,784 |
| 2008-09-05 | 2008-09-03 | 6.433 | 333,000,329 | +497 | 4.09% | 2,142,033,429 |
| 2008-09-04 | 2008-09-02 | 6.613 | 332,999,832 | +49,822,236 | 4.09% | 2,202,274,832 |
| 2008-09-03 | 2008-09-01 | 6.835 | 283,177,596 | +348,230 | 3.48% | 1,935,394,091 |
| 2008-09-02 | 2008-08-29 | 7.056 | 282,829,366 | +455,684 | 3.48% | 1,995,552,784 |
| 2008-09-01 | 2008-08-28 | 7.036 | 282,373,682 | +995 | 3.47% | 1,986,661,449 |
| 2008-08-29 | 2008-08-27 | 7.176 | 282,372,687 | +105,961 | 3.47% | 2,026,387,538 |
| 2008-08-28 | 2008-08-26 | 6.975 | 282,266,726 | +270,625 | 3.47% | 1,968,886,875 |
| 2008-08-27 | 2008-08-25 | 7.176 | 281,996,101 | +431,805 | 3.46% | 2,023,685,048 |
| 2008-08-26 | 2008-08-21 | 7.377 | 281,564,296 | +764,117 | 3.46% | 2,077,185,347 |
| 2008-08-25 | 2008-08-20 | 7.438 | 280,800,179 | +577,565 | 3.45% | 2,088,481,861 |
| 2008-08-20 | 2008-08-18 | 7.418 | 280,222,614 | -746,208 | 3.44% | 2,078,553,223 |
| 2008-08-19 | 2008-08-15 | 7.558 | 280,968,822 | -1,103,890 | 3.45% | 2,123,623,775 |
| 2008-08-18 | 2008-08-14 | 7.739 | 282,072,712 | +1,041,209 | 3.47% | 2,182,998,347 |
| 2008-08-15 | 2008-08-13 | 7.840 | 281,031,503 | +1,694,388 | 3.45% | 2,203,186,269 |
| 2008-08-14 | 2008-08-12 | 8.543 | 279,337,115 | +1,237,212 | 3.43% | 2,386,432,620 |
| 2008-08-13 | 2008-08-11 | 8.885 | 278,099,903 | +1,069,067 | 3.42% | 2,470,897,386 |
| 2008-08-12 | 2008-08-08 | 8.965 | 277,030,836 | +24,389 | 3.40% | 2,483,673,906 |
| 2008-08-11 | 2008-08-07 | 9.186 | 277,006,447 | +1,079,016 | 3.40% | 2,544,706,389 |
| 2008-08-08 | 2008-08-05 | 9.126 | 275,927,431 | +511,899 | 3.39% | 2,518,154,275 |
| 2008-08-07 | 2008-08-04 | 9.468 | 275,415,532 | +241,771 | 3.38% | 2,607,599,799 |
| 2008-08-05 | 2008-08-01 | 9.548 | 275,173,761 | -9,949 | 3.38% | 2,627,436,523 |
| 2008-08-04 | 2008-07-31 | 9.448 | 275,183,710 | +142,277 | 3.38% | 2,599,873,292 |
| 2008-08-01 | 2008-07-30 | 9.609 | 275,041,433 | +5,472 | 3.38% | 2,642,759,374 |
| 2008-07-31 | 2008-07-29 | 9.609 | 275,035,961 | +297,488 | 3.38% | 2,642,706,796 |
| 2008-07-30 | 2008-07-28 | 9.850 | 274,738,473 | -1,608,824 | 3.38% | 2,706,120,700 |
| 2008-07-29 | 2008-07-25 | 9.870 | 276,347,297 | +993,949 | 3.40% | 2,727,522,340 |
| 2008-07-28 | 2008-07-24 | 10.051 | 275,353,348 | +539,259 | 3.38% | 2,767,527,653 |
| 2008-07-25 | 2008-07-23 | 10.051 | 274,814,089 | -179,090 | 3.38% | 2,762,107,656 |
| 2008-07-24 | 2008-07-22 | 9.689 | 274,993,179 | +1,492,415 | 3.38% | 2,664,406,982 |
| 2008-07-23 | 2008-07-21 | 9.548 | 273,500,764 | -291,020 | 3.36% | 2,611,462,277 |
| 2008-07-22 | 2008-07-18 | 9.186 | 273,791,784 | -3,192,277 | 3.36% | 2,515,175,042 |
| 2008-07-21 | 2008-07-17 | 9.267 | 276,984,061 | -347,235 | 3.40% | 2,566,772,082 |
| 2008-07-18 | 2008-07-16 | 9.066 | 277,331,296 | +2,063,762 | 3.41% | 2,514,241,707 |
| 2008-07-17 | 2008-07-15 | 9.026 | 275,267,534 | +331,316 | 3.38% | 2,484,465,306 |
| 2008-07-16 | 2008-07-14 | 9.830 | 274,936,218 | +99,416,241 | 3.38% | 2,702,541,780 |
| 2008-07-15 | 2008-07-11 | 10.252 | 175,519,977 | -1,206,369 | 2.16% | 1,799,402,554 |
| 2008-07-14 | 2008-07-10 | 9.991 | 176,726,346 | +2,512,729 | 2.17% | 1,765,587,681 |
| 2008-07-11 | 2008-07-09 | 9.106 | 174,213,617 | -926,292 | 2.14% | 1,586,397,084 |
| 2008-07-10 | 2008-07-08 | 8.905 | 175,139,909 | +796,452 | 2.15% | 1,559,625,938 |
| 2008-07-09 | 2008-07-07 | 9.247 | 174,343,457 | -58,701 | 2.14% | 1,612,111,545 |
| 2008-07-08 | 2008-07-04 | 8.985 | 174,402,158 | +550,203 | 2.14% | 1,567,079,325 |
| 2008-07-07 | 2008-07-03 | 8.985 | 173,851,955 | +1,757,568 | 2.14% | 1,562,135,511 |
| 2008-07-04 | 2008-07-02 | 9.629 | 172,094,387 | -1,938,647 | 2.11% | 1,657,043,168 |
| 2008-07-03 | 2008-06-30 | 10.171 | 174,033,034 | -1,026,185 | 2.14% | 1,770,165,253 |
| 2008-07-02 | 2008-06-27 | 10.051 | 175,059,219 | -977,035 | 2.15% | 1,759,489,155 |
| 2008-06-30 | 2008-06-26 | 10.292 | 176,036,254 | +252,716 | 2.16% | 1,811,772,580 |
| 2008-06-27 | 2008-06-25 | 10.393 | 175,783,538 | -878,037 | 2.16% | 1,826,839,308 |
| 2008-06-26 | 2008-06-24 | 10.453 | 176,661,575 | +101,981 | 2.17% | 1,846,617,916 |
| 2008-06-25 | 2008-06-23 | 10.614 | 176,559,594 | -1,352,625 | 2.17% | 1,873,945,030 |
| 2008-06-24 | 2008-06-20 | 10.634 | 177,912,219 | -686,014 | 2.19% | 1,891,877,672 |
| 2008-06-23 | 2008-06-19 | 10.594 | 178,598,233 | +98,500 | 2.19% | 1,891,992,351 |
| 2008-06-20 | 2008-06-18 | 10.915 | 178,499,733 | +653,677 | 2.19% | 1,948,359,097 |
| 2008-06-19 | 2008-06-17 | 10.895 | 177,846,056 | +1,126,276 | 2.19% | 1,937,649,088 |
| 2008-06-18 | 2008-06-16 | 10.674 | 176,719,780 | -267,142 | 2.17% | 1,886,302,266 |
| 2008-06-17 | 2008-06-13 | 10.372 | 176,986,922 | +62,184 | 2.17% | 1,835,787,808 |
| 2008-06-16 | 2008-06-12 | 10.594 | 176,924,738 | -13,929 | 2.17% | 1,874,264,069 |
| 2008-06-13 | 2008-06-11 | 11.036 | 176,938,667 | +981,014 | 2.17% | 1,952,660,310 |
| 2008-06-12 | 2008-06-10 | 10.855 | 175,957,653 | -1,996,851 | 2.16% | 1,910,000,688 |
| 2008-06-11 | 2008-06-06 | 11.820 | 177,954,504 | -2,677,891 | 2.19% | 2,103,380,841 |
| 2008-06-10 | 2008-06-05 | 11.800 | 180,632,395 | +1,550,122 | 2.22% | 2,131,401,881 |
| 2008-06-06 | 2008-06-04 | 11.860 | 179,082,273 | +164,314 | 2.20% | 2,123,910,505 |
| 2008-06-05 | 2008-06-03 | 11.960 | 178,917,959 | -800,653 | 2.20% | 2,139,944,472 |
| 2008-06-04 | 2008-06-02 | 12.182 | 179,718,612 | -631,772 | 2.21% | 2,189,259,703 |
| 2008-06-03 | 2008-05-30 | 12.101 | 180,350,384 | -168,146 | 2.22% | 2,182,454,337 |
| 2008-06-02 | 2008-05-29 | 12.363 | 180,518,530 | +1,265,568 | 2.22% | 2,231,662,457 |
| 2008-05-30 | 2008-05-28 | 12.202 | 179,252,962 | -16,914 | 2.20% | 2,187,190,622 |
| 2008-05-29 | 2008-05-27 | 12.242 | 179,269,876 | +331,316 | 2.20% | 2,194,604,240 |
| 2008-05-28 | 2008-05-26 | 12.182 | 178,938,560 | +1,986,405 | 2.20% | 2,179,757,424 |
| 2008-05-27 | 2008-05-23 | 12.282 | 176,952,155 | +48,781,082 | 2.17% | 2,173,344,986 |
| 2008-05-26 | 2008-05-22 | 12.282 | 128,171,073 | +863,611 | 1.57% | 1,574,210,604 |
| 2008-05-23 | 2008-05-21 | 12.342 | 127,307,462 | -1,272,036 | 1.56% | 1,571,280,911 |
| 2008-05-22 | 2008-05-20 | 12.403 | 128,579,498 | +297,489 | 1.58% | 1,594,734,880 |
| 2008-05-21 | 2008-05-19 | 12.564 | 128,282,009 | +636,266 | 1.58% | 1,611,674,644 |
| 2008-05-20 | 2008-05-16 | 12.463 | 127,645,743 | -693,476 | 1.57% | 1,590,851,451 |
| 2008-05-19 | 2008-05-15 | 12.443 | 128,339,219 | +143,770 | 1.58% | 1,596,914,427 |
| 2008-05-16 | 2008-05-14 | 12.543 | 128,195,449 | +335,296 | 1.58% | 1,608,010,205 |
| 2008-05-15 | 2008-05-13 | 12.724 | 127,860,153 | -132,825 | 1.57% | 1,626,936,240 |
| 2008-05-14 | 2008-05-09 | 12.765 | 127,992,978 | -988,974 | 1.57% | 1,633,772,089 |
| 2008-05-13 | 2008-05-08 | 13.207 | 128,981,952 | +1,082,996 | 1.58% | 1,703,436,379 |
| 2008-05-09 | 2008-05-07 | 13.488 | 127,898,956 | -632,454 | 1.57% | 1,725,127,201 |
| 2008-05-08 | 2008-05-06 | 14.131 | 128,531,410 | -219,719 | 1.58% | 1,816,336,039 |
| 2008-05-07 | 2008-05-05 | 14.071 | 128,751,129 | -878,535 | 1.58% | 1,811,676,660 |
| 2008-05-06 | 2008-05-02 | 13.850 | 129,629,664 | +766,097 | 1.59% | 1,795,375,194 |
| 2008-05-05 | 2008-04-30 | 13.428 | 128,863,567 | +49,667,079 | 1.58% | 1,730,366,961 |
| 2008-05-02 | 2008-04-29 | 13.569 | 79,196,488 | -590,499 | 0.97% | 1,074,586,299 |
| 2008-04-30 | 2008-04-28 | 13.669 | 79,786,987 | +3,691,738 | 0.98% | 1,090,617,799 |
| 2008-04-29 | 2008-04-25 | 13.850 | 76,095,249 | +2,016,253 | 0.93% | 1,053,921,751 |
| 2008-04-28 | 2008-04-24 | 13.408 | 74,078,996 | -4,594,649 | 0.91% | 993,236,166 |
| 2008-04-25 | 2008-04-23 | 12.584 | 78,673,645 | +7,914,775 | 0.97% | 990,000,031 |
| 2008-04-24 | 2008-04-22 | 12.363 | 70,758,870 | -4,400,635 | 0.87% | 874,757,365 |
| 2008-04-23 | 2008-04-21 | 12.001 | 75,159,505 | +13,742,656 | 0.92% | 901,965,333 |
| 2008-04-22 | 2008-04-18 | 12.785 | 61,416,849 | +798,940 | 0.75% | 785,192,694 |
| 2008-04-21 | 2008-04-17 | 12.785 | 60,617,909 | -17,431,708 | 0.74% | 774,978,529 |
| 2008-04-18 | 2008-04-16 | 12.945 | 78,049,617 | -1,197,414 | 0.96% | 1,010,388,156 |
| 2008-04-17 | 2008-04-15 | 13.006 | 79,247,031 | +642,236 | 0.97% | 1,030,668,218 |
| 2008-04-16 | 2008-04-14 | 13.569 | 78,604,795 | -3,795,212 | 0.97% | 1,066,557,847 |
| 2008-04-15 | 2008-04-11 | 13.991 | 82,400,007 | +892,962 | 1.01% | 1,152,837,491 |
| 2008-04-14 | 2008-04-10 | 13.971 | 81,507,045 | +2,156,042 | 1.00% | 1,138,705,861 |
| 2008-04-11 | 2008-04-09 | 14.087 | 79,351,003 | -353,901 | 0.97% | 1,117,780,845 |
| 2008-04-10 | 2008-04-08 | 15.311 | 79,704,904 | +2,058,632 | 0.98% | 1,220,397,917 |
| 2008-04-09 | 2008-04-07 | 15.311 | 77,646,272 | +18,988,236 | 0.97% | 1,188,877,270 |
| 2008-04-08 | 2008-04-03 | 14.760 | 58,658,036 | -1,622,804 | 0.73% | 865,806,748 |
| 2008-04-07 | 2008-04-02 | 14.148 | 60,280,840 | +1,285,802 | 0.75% | 852,840,236 |
| 2008-04-03 | 2008-04-01 | 14.087 | 58,995,038 | -6,322,228 | 0.74% | 831,035,789 |
| 2008-04-02 | 2008-03-31 | 13.699 | 65,317,266 | +1,094,279 | 0.82% | 894,758,164 |
| 2008-04-01 | 2008-03-28 | 14.393 | 64,222,987 | +4,176,285 | 0.80% | 924,346,432 |
| 2008-03-31 | 2008-03-27 | 13.760 | 60,046,702 | +270,386 | 0.75% | 826,236,178 |
| 2008-03-28 | 2008-03-26 | 13.678 | 59,776,316 | +393,823 | 0.75% | 817,634,297 |
| 2008-03-27 | 2008-03-25 | 13.270 | 59,382,493 | -834,180 | 0.74% | 788,001,301 |
| 2008-03-26 | 2008-03-20 | 12.596 | 60,216,673 | +1,093,789 | 0.75% | 758,502,597 |
| 2008-03-25 | 2008-03-19 | 13.229 | 59,122,884 | +2,086,673 | 0.74% | 782,142,289 |
| 2008-03-20 | 2008-03-18 | 13.025 | 57,036,211 | -681,842 | 0.71% | 742,893,395 |
| 2008-03-19 | 2008-03-17 | 12.964 | 57,718,053 | +695,068 | 0.72% | 748,239,359 |
| 2008-03-18 | 2008-03-14 | 13.474 | 57,022,985 | +942,921 | 0.71% | 768,332,201 |
| 2008-03-17 | 2008-03-13 | 13.392 | 56,080,064 | -956,636 | 0.70% | 751,047,650 |
| 2008-03-14 | 2008-03-12 | 14.291 | 57,036,700 | -529,079 | 0.71% | 815,093,785 |
| 2008-03-13 | 2008-03-11 | 13.719 | 57,565,779 | +106,293 | 0.72% | 789,748,502 |
| 2008-03-12 | 2008-03-10 | 13.290 | 57,459,486 | +432,520 | 0.72% | 763,656,191 |
| 2008-03-11 | 2008-03-07 | 13.515 | 57,026,966 | +979,658 | 0.71% | 770,714,283 |
| 2008-03-10 | 2008-03-06 | 13.923 | 56,047,308 | -862,527 | 0.70% | 780,358,713 |
| 2008-03-07 | 2008-03-05 | 14.332 | 56,909,835 | +248,295 | 0.71% | 815,604,456 |
| 2008-03-06 | 2008-03-04 | 14.903 | 56,661,540 | +474,645 | 0.71% | 844,435,311 |
| 2008-03-05 | 2008-03-03 | 15.291 | 56,186,895 | -2,313,905 | 0.70% | 859,155,950 |
| 2008-03-04 | 2008-02-29 | 15.066 | 58,500,800 | +611,797 | 0.73% | 881,400,552 |
| 2008-03-03 | 2008-02-28 | 14.883 | 57,889,003 | -19,594 | 0.72% | 861,546,554 |
| 2008-02-29 | 2008-02-27 | 15.005 | 57,908,597 | -1,614,967 | 0.72% | 868,931,485 |
| 2008-02-28 | 2008-02-26 | 14.556 | 59,523,564 | +1,685,013 | 0.74% | 866,430,253 |
| 2008-02-27 | 2008-02-25 | 14.699 | 57,838,551 | -2,255,175 | 0.72% | 850,168,583 |
| 2008-02-26 | 2008-02-22 | 14.964 | 60,093,726 | -380,107 | 0.75% | 899,266,176 |
| 2008-02-25 | 2008-02-21 | 15.720 | 60,473,833 | -190,054 | 0.75% | 950,634,065 |
| 2008-02-22 | 2008-02-20 | 15.597 | 60,663,887 | -450,643 | 0.76% | 946,190,850 |
| 2008-02-21 | 2008-02-19 | 16.026 | 61,114,530 | -80,822 | 0.76% | 979,420,713 |
| 2008-02-20 | 2008-02-18 | 15.271 | 61,195,352 | -3,436,643 | 0.76% | 934,491,137 |
| 2008-02-19 | 2008-02-15 | 13.699 | 64,631,995 | +422,233 | 0.81% | 885,370,879 |
| 2008-02-18 | 2008-02-14 | 13.923 | 64,209,762 | +64,209,762 | 0.80% | 894,006,314 |
| 2008-02-12 | 2008-02-06 | 12.657 | 0 | -841,527 | ||
| 2008-02-11 | 2008-02-04 | 13.107 | 841,527 | +331,125 | 0.01% | 11,029,561 |
| 2008-02-05 | 2008-02-01 | 12.657 | 510,402 | +119,518 | 0.01% | 6,460,397 |
| 2008-02-04 | 2008-01-31 | 11.841 | 390,884 | +29,880 | 0.00% | 4,628,402 |
| 2008-02-01 | 2008-01-30 | 12.657 | 361,004 | -180,257 | 0.00% | 4,569,397 |
| 2008-01-31 | 2008-01-29 | 13.842 | 541,261 | -106,293 | 0.01% | 7,491,893 |
| 2008-01-30 | 2008-01-28 | 14.107 | 647,554 | +647,554 | 0.01% | 9,135,013 |
| 2008-01-16 | 2008-01-14 | 16.414 | 0 | -852,303 | ||
| 2008-01-15 | 2008-01-11 | 17.149 | 852,303 | -17,634 | 0.01% | 14,615,997 |
| 2008-01-14 | 2008-01-10 | 17.598 | 869,937 | +869,937 | 0.01% | 15,309,120 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy