History of CCASS shareholding
Participant: POON KIT SHAN BRENDA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 59,000 | +0 | 0.00% | 35,400 |
| 2025-10-13 | 2025-10-09 | 0.610 | 59,000 | +0 | 0.00% | 35,990 |
| 2025-10-10 | 2025-10-08 | 0.650 | 59,000 | +0 | 0.00% | 38,350 |
| 2025-10-09 | 2025-10-06 | 0.640 | 59,000 | +0 | 0.00% | 37,760 |
| 2025-10-08 | 2025-10-03 | 0.620 | 59,000 | +0 | 0.00% | 36,580 |
| 2025-10-06 | 2025-10-02 | 0.600 | 59,000 | +0 | 0.00% | 35,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 59,000 | +0 | 0.00% | 35,400 |
| 2025-10-02 | 2025-09-29 | 0.590 | 59,000 | +0 | 0.00% | 34,810 |
| 2025-09-30 | 2025-09-26 | 0.570 | 59,000 | +0 | 0.00% | 33,630 |
| 2025-09-29 | 2025-09-25 | 0.570 | 59,000 | +0 | 0.00% | 33,630 |
| 2025-09-26 | 2025-09-24 | 0.590 | 59,000 | +0 | 0.00% | 34,810 |
| 2025-09-25 | 2025-09-23 | 0.580 | 59,000 | +0 | 0.00% | 34,220 |
| 2025-09-24 | 2025-09-22 | 0.610 | 59,000 | +0 | 0.00% | 35,990 |
| 2025-09-23 | 2025-09-19 | 0.620 | 59,000 | +0 | 0.00% | 36,580 |
| 2025-09-22 | 2025-09-18 | 0.630 | 59,000 | +0 | 0.00% | 37,170 |
| 2025-09-19 | 2025-09-17 | 0.690 | 59,000 | +0 | 0.00% | 40,710 |
| 2025-09-18 | 2025-09-16 | 0.620 | 59,000 | +0 | 0.00% | 36,580 |
| 2025-09-17 | 2025-09-15 | 0.630 | 59,000 | +0 | 0.00% | 37,170 |
| 2025-09-16 | 2025-09-12 | 0.660 | 59,000 | +0 | 0.00% | 38,940 |
| 2025-09-15 | 2025-09-11 | 0.620 | 59,000 | +0 | 0.00% | 36,580 |
| 2025-09-12 | 2025-09-10 | 0.640 | 59,000 | +0 | 0.00% | 37,760 |
| 2025-09-11 | 2025-09-09 | 0.650 | 59,000 | +0 | 0.00% | 38,350 |
| 2025-09-10 | 2025-09-08 | 0.510 | 59,000 | +0 | 0.00% | 30,090 |
| 2025-09-09 | 2025-09-05 | 0.480 | 59,000 | +0 | 0.00% | 28,320 |
| 2025-09-08 | 2025-09-04 | 0.445 | 59,000 | +0 | 0.00% | 26,255 |
| 2025-09-05 | 2025-09-03 | 0.450 | 59,000 | +0 | 0.00% | 26,550 |
| 2025-09-04 | 2025-09-02 | 0.445 | 59,000 | +0 | 0.00% | 26,255 |
| 2025-09-03 | 2025-09-01 | 0.445 | 59,000 | +0 | 0.00% | 26,255 |
| 2025-09-02 | 2025-08-29 | 0.435 | 59,000 | +0 | 0.00% | 25,665 |
| 2025-09-01 | 2025-08-28 | 0.440 | 59,000 | +0 | 0.00% | 25,960 |
| 2025-08-29 | 2025-08-27 | 0.455 | 59,000 | +0 | 0.00% | 26,845 |
| 2025-08-28 | 2025-08-26 | 0.455 | 59,000 | +0 | 0.00% | 26,845 |
| 2025-08-27 | 2025-08-25 | 0.480 | 59,000 | +0 | 0.00% | 28,320 |
| 2025-08-26 | 2025-08-22 | 0.480 | 59,000 | +0 | 0.00% | 28,320 |
| 2025-08-25 | 2025-08-21 | 0.465 | 59,000 | +0 | 0.00% | 27,435 |
| 2025-08-22 | 2025-08-20 | 0.465 | 59,000 | +0 | 0.00% | 27,435 |
| 2025-08-21 | 2025-08-19 | 0.480 | 59,000 | +0 | 0.00% | 28,320 |
| 2025-08-20 | 2025-08-18 | 0.475 | 59,000 | +0 | 0.00% | 28,025 |
| 2025-08-19 | 2025-08-15 | 0.470 | 59,000 | +0 | 0.00% | 27,730 |
| 2025-08-18 | 2025-08-14 | 0.470 | 59,000 | +0 | 0.00% | 27,730 |
| 2025-08-15 | 2025-08-13 | 0.455 | 59,000 | +0 | 0.00% | 26,845 |
| 2025-08-14 | 2025-08-12 | 0.460 | 59,000 | +0 | 0.00% | 27,140 |
| 2025-08-13 | 2025-08-11 | 0.470 | 59,000 | +0 | 0.00% | 27,730 |
| 2025-08-12 | 2025-08-08 | 0.465 | 59,000 | +0 | 0.00% | 27,435 |
| 2025-08-11 | 2025-08-07 | 0.470 | 59,000 | +0 | 0.00% | 27,730 |
| 2025-08-08 | 2025-08-06 | 0.465 | 59,000 | +0 | 0.00% | 27,435 |
| 2025-08-07 | 2025-08-05 | 0.475 | 59,000 | +0 | 0.00% | 28,025 |
| 2025-08-06 | 2025-08-04 | 0.470 | 59,000 | +0 | 0.00% | 27,730 |
| 2025-08-05 | 2025-08-01 | 0.465 | 59,000 | +0 | 0.00% | 27,435 |
| 2025-08-04 | 2025-07-31 | 0.470 | 59,000 | +0 | 0.00% | 27,730 |
| 2025-08-01 | 2025-07-30 | 0.510 | 59,000 | +0 | 0.00% | 30,090 |
| 2025-07-31 | 2025-07-29 | 0.550 | 59,000 | +0 | 0.00% | 32,450 |
| 2025-07-30 | 2025-07-28 | 0.530 | 59,000 | +0 | 0.00% | 31,270 |
| 2025-07-29 | 2025-07-25 | 0.510 | 59,000 | +0 | 0.00% | 30,090 |
| 2025-07-28 | 2025-07-24 | 0.500 | 59,000 | +0 | 0.00% | 29,500 |
| 2025-07-25 | 2025-07-23 | 0.465 | 59,000 | +0 | 0.00% | 27,435 |
| 2025-07-24 | 2025-07-22 | 0.460 | 59,000 | +0 | 0.00% | 27,140 |
| 2025-07-23 | 2025-07-21 | 0.455 | 59,000 | +0 | 0.00% | 26,845 |
| 2025-07-22 | 2025-07-18 | 0.445 | 59,000 | +0 | 0.00% | 26,255 |
| 2025-07-21 | 2025-07-17 | 0.445 | 59,000 | +0 | 0.00% | 26,255 |
| 2025-07-18 | 2025-07-16 | 0.430 | 59,000 | +0 | 0.00% | 25,370 |
| 2025-07-17 | 2025-07-15 | 0.420 | 59,000 | +0 | 0.00% | 24,780 |
| 2025-07-16 | 2025-07-14 | 0.425 | 59,000 | +0 | 0.00% | 25,075 |
| 2025-07-15 | 2025-07-11 | 0.410 | 59,000 | +0 | 0.00% | 24,190 |
| 2025-07-14 | 2025-07-10 | 0.410 | 59,000 | +0 | 0.00% | 24,190 |
| 2025-07-11 | 2025-07-09 | 0.390 | 59,000 | +0 | 0.00% | 23,010 |
| 2025-07-10 | 2025-07-08 | 0.380 | 59,000 | +0 | 0.00% | 22,420 |
| 2025-07-09 | 2025-07-07 | 0.385 | 59,000 | +0 | 0.00% | 22,715 |
| 2025-07-08 | 2025-07-04 | 0.380 | 59,000 | +0 | 0.00% | 22,420 |
| 2025-07-07 | 2025-07-03 | 0.380 | 59,000 | +0 | 0.00% | 22,420 |
| 2025-07-04 | 2025-07-02 | 0.380 | 59,000 | +0 | 0.00% | 22,420 |
| 2025-07-03 | 2025-06-30 | 0.380 | 59,000 | +0 | 0.00% | 22,420 |
| 2025-07-02 | 2025-06-27 | 0.385 | 59,000 | +0 | 0.00% | 22,715 |
| 2025-06-30 | 2025-06-26 | 0.380 | 59,000 | +0 | 0.00% | 22,420 |
| 2025-06-27 | 2025-06-25 | 0.385 | 59,000 | +0 | 0.00% | 22,715 |
| 2025-06-26 | 2025-06-24 | 0.380 | 59,000 | +0 | 0.00% | 22,420 |
| 2025-06-25 | 2025-06-23 | 0.380 | 59,000 | +0 | 0.00% | 22,420 |
| 2025-06-24 | 2025-06-20 | 0.385 | 59,000 | +0 | 0.00% | 22,715 |
| 2025-06-23 | 2025-06-19 | 0.380 | 59,000 | +0 | 0.00% | 22,420 |
| 2025-06-20 | 2025-06-18 | 0.385 | 59,000 | +0 | 0.00% | 22,715 |
| 2025-06-19 | 2025-06-17 | 0.390 | 59,000 | +0 | 0.00% | 23,010 |
| 2025-06-18 | 2025-06-16 | 0.390 | 59,000 | +0 | 0.00% | 23,010 |
| 2025-06-17 | 2025-06-13 | 0.380 | 59,000 | +0 | 0.00% | 22,420 |
| 2025-06-16 | 2025-06-12 | 0.385 | 59,000 | +0 | 0.00% | 22,715 |
| 2025-06-13 | 2025-06-11 | 0.390 | 59,000 | +0 | 0.00% | 23,010 |
| 2025-06-12 | 2025-06-10 | 0.385 | 59,000 | +0 | 0.00% | 22,715 |
| 2025-06-11 | 2025-06-09 | 0.385 | 59,000 | +0 | 0.00% | 22,715 |
| 2025-06-10 | 2025-06-06 | 0.390 | 59,000 | +0 | 0.00% | 23,010 |
| 2025-06-09 | 2025-06-05 | 0.390 | 59,000 | +0 | 0.00% | 23,010 |
| 2025-06-06 | 2025-06-04 | 0.395 | 59,000 | +0 | 0.00% | 23,305 |
| 2025-06-05 | 2025-06-03 | 0.380 | 59,000 | +0 | 0.00% | 22,420 |
| 2025-06-04 | 2025-06-02 | 0.385 | 59,000 | +0 | 0.00% | 22,715 |
| 2025-06-03 | 2025-05-30 | 0.385 | 59,000 | +0 | 0.00% | 22,715 |
| 2025-06-02 | 2025-05-29 | 0.390 | 59,000 | +0 | 0.00% | 23,010 |
| 2025-05-30 | 2025-05-28 | 0.385 | 59,000 | +0 | 0.00% | 22,715 |
| 2025-05-29 | 2025-05-27 | 0.385 | 59,000 | +0 | 0.00% | 22,715 |
| 2025-05-28 | 2025-05-26 | 0.390 | 59,000 | +0 | 0.00% | 23,010 |
| 2025-05-27 | 2025-05-23 | 0.390 | 59,000 | +0 | 0.00% | 23,010 |
| 2025-05-26 | 2025-05-22 | 0.390 | 59,000 | +0 | 0.00% | 23,010 |
| 2025-05-23 | 2025-05-21 | 0.395 | 59,000 | +0 | 0.00% | 23,305 |
| 2025-05-22 | 2025-05-20 | 0.390 | 59,000 | +0 | 0.00% | 23,010 |
| 2025-05-21 | 2025-05-19 | 0.395 | 59,000 | +0 | 0.00% | 23,305 |
| 2025-05-20 | 2025-05-16 | 0.400 | 59,000 | +0 | 0.00% | 23,600 |
| 2025-05-19 | 2025-05-15 | 0.410 | 59,000 | +0 | 0.00% | 24,190 |
| 2025-05-16 | 2025-05-14 | 0.415 | 59,000 | +0 | 0.00% | 24,485 |
| 2025-05-15 | 2025-05-13 | 0.425 | 59,000 | +0 | 0.00% | 25,075 |
| 2025-05-14 | 2025-05-12 | 0.435 | 59,000 | +0 | 0.00% | 25,665 |
| 2025-05-13 | 2025-05-09 | 0.415 | 59,000 | +0 | 0.00% | 24,485 |
| 2025-05-12 | 2025-05-08 | 0.420 | 59,000 | +0 | 0.00% | 24,780 |
| 2025-05-09 | 2025-05-07 | 0.425 | 59,000 | +0 | 0.00% | 25,075 |
| 2025-05-08 | 2025-05-06 | 0.425 | 59,000 | +0 | 0.00% | 25,075 |
| 2025-05-07 | 2025-05-02 | 0.425 | 59,000 | +0 | 0.00% | 25,075 |
| 2025-05-06 | 2025-04-30 | 0.420 | 59,000 | +0 | 0.00% | 24,780 |
| 2025-05-02 | 2025-04-29 | 0.430 | 59,000 | +0 | 0.00% | 25,370 |
| 2025-04-30 | 2025-04-28 | 0.425 | 59,000 | +0 | 0.00% | 25,075 |
| 2025-04-29 | 2025-04-25 | 0.440 | 59,000 | +0 | 0.00% | 25,960 |
| 2025-04-28 | 2025-04-24 | 0.435 | 59,000 | +0 | 0.00% | 25,665 |
| 2025-04-25 | 2025-04-23 | 0.440 | 59,000 | +0 | 0.00% | 25,960 |
| 2025-04-24 | 2025-04-22 | 0.435 | 59,000 | +0 | 0.00% | 25,665 |
| 2025-04-23 | 2025-04-17 | 0.435 | 59,000 | +0 | 0.00% | 25,665 |
| 2025-04-22 | 2025-04-16 | 0.415 | 59,000 | +0 | 0.00% | 24,485 |
| 2025-04-17 | 2025-04-15 | 0.420 | 59,000 | +0 | 0.00% | 24,780 |
| 2025-04-16 | 2025-04-14 | 0.435 | 59,000 | +0 | 0.00% | 25,665 |
| 2025-04-15 | 2025-04-11 | 0.440 | 59,000 | +0 | 0.00% | 25,960 |
| 2025-04-14 | 2025-04-10 | 0.430 | 59,000 | +0 | 0.00% | 25,370 |
| 2025-04-11 | 2025-04-09 | 0.420 | 59,000 | +0 | 0.00% | 24,780 |
| 2025-04-10 | 2025-04-08 | 0.395 | 59,000 | +0 | 0.00% | 23,305 |
| 2025-04-09 | 2025-04-07 | 0.380 | 59,000 | +0 | 0.00% | 22,420 |
| 2025-04-08 | 2025-04-03 | 0.445 | 59,000 | +0 | 0.00% | 26,255 |
| 2025-04-07 | 2025-04-02 | 0.450 | 59,000 | +0 | 0.00% | 26,550 |
| 2025-04-03 | 2025-04-01 | 0.465 | 59,000 | +0 | 0.00% | 27,435 |
| 2025-04-02 | 2025-03-31 | 0.480 | 59,000 | +0 | 0.00% | 28,320 |
| 2025-04-01 | 2025-03-28 | 0.480 | 59,000 | +0 | 0.00% | 28,320 |
| 2025-03-31 | 2025-03-27 | 0.465 | 59,000 | +0 | 0.00% | 27,435 |
| 2025-03-28 | 2025-03-26 | 0.475 | 59,000 | +0 | 0.00% | 28,025 |
| 2025-03-27 | 2025-03-25 | 0.460 | 59,000 | +0 | 0.00% | 27,140 |
| 2025-03-26 | 2025-03-24 | 0.480 | 59,000 | +0 | 0.00% | 28,320 |
| 2025-03-25 | 2025-03-21 | 0.470 | 59,000 | +0 | 0.00% | 27,730 |
| 2025-03-24 | 2025-03-20 | 0.495 | 59,000 | +0 | 0.00% | 29,205 |
| 2025-03-21 | 2025-03-19 | 0.520 | 59,000 | +0 | 0.00% | 30,680 |
| 2025-03-20 | 2025-03-18 | 0.530 | 59,000 | +0 | 0.00% | 31,270 |
| 2025-03-19 | 2025-03-17 | 0.550 | 59,000 | +0 | 0.00% | 32,450 |
| 2025-03-18 | 2025-03-14 | 0.520 | 59,000 | +0 | 0.00% | 30,680 |
| 2025-03-17 | 2025-03-13 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-03-14 | 2025-03-12 | 0.490 | 59,000 | +0 | 0.00% | 28,910 |
| 2025-03-13 | 2025-03-11 | 0.510 | 59,000 | +0 | 0.00% | 30,090 |
| 2025-03-12 | 2025-03-10 | 0.510 | 59,000 | +0 | 0.00% | 30,090 |
| 2025-03-11 | 2025-03-07 | 0.480 | 59,000 | +0 | 0.00% | 28,320 |
| 2025-03-10 | 2025-03-06 | 0.510 | 59,000 | +0 | 0.00% | 30,090 |
| 2025-03-07 | 2025-03-05 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-03-06 | 2025-03-04 | 0.500 | 59,000 | +0 | 0.00% | 29,500 |
| 2025-03-05 | 2025-03-03 | 0.520 | 59,000 | +0 | 0.00% | 30,680 |
| 2025-03-04 | 2025-02-28 | 0.500 | 59,000 | +0 | 0.00% | 29,500 |
| 2025-03-03 | 2025-02-27 | 0.465 | 59,000 | +0 | 0.00% | 27,435 |
| 2025-02-28 | 2025-02-26 | 0.395 | 59,000 | +0 | 0.00% | 23,305 |
| 2025-02-27 | 2025-02-25 | 0.385 | 59,000 | +0 | 0.00% | 22,715 |
| 2025-02-26 | 2025-02-24 | 0.405 | 59,000 | +0 | 0.00% | 23,895 |
| 2025-02-25 | 2025-02-21 | 0.390 | 59,000 | +0 | 0.00% | 23,010 |
| 2025-02-24 | 2025-02-20 | 0.390 | 59,000 | +0 | 0.00% | 23,010 |
| 2025-02-21 | 2025-02-19 | 0.400 | 59,000 | +0 | 0.00% | 23,600 |
| 2025-02-20 | 2025-02-18 | 0.405 | 59,000 | +0 | 0.00% | 23,895 |
| 2025-02-19 | 2025-02-17 | 0.410 | 59,000 | +0 | 0.00% | 24,190 |
| 2025-02-18 | 2025-02-14 | 0.405 | 59,000 | +0 | 0.00% | 23,895 |
| 2025-02-17 | 2025-02-13 | 0.405 | 59,000 | +0 | 0.00% | 23,895 |
| 2025-02-14 | 2025-02-12 | 0.435 | 59,000 | +0 | 0.00% | 25,665 |
| 2025-02-13 | 2025-02-11 | 0.400 | 59,000 | +0 | 0.00% | 23,600 |
| 2025-02-12 | 2025-02-10 | 0.410 | 59,000 | +0 | 0.00% | 24,190 |
| 2025-02-11 | 2025-02-07 | 0.410 | 59,000 | +0 | 0.00% | 24,190 |
| 2025-02-10 | 2025-02-06 | 0.405 | 59,000 | +0 | 0.00% | 23,895 |
| 2025-02-07 | 2025-02-05 | 0.410 | 59,000 | +0 | 0.00% | 24,190 |
| 2025-02-06 | 2025-02-04 | 0.435 | 59,000 | +0 | 0.00% | 25,665 |
| 2025-02-05 | 2025-02-03 | 0.420 | 59,000 | +0 | 0.00% | 24,780 |
| 2025-02-04 | 2025-01-28 | 0.435 | 59,000 | +0 | 0.00% | 25,665 |
| 2025-02-03 | 2025-01-24 | 0.420 | 59,000 | +0 | 0.00% | 24,780 |
| 2025-01-27 | 2025-01-23 | 0.415 | 59,000 | +0 | 0.00% | 24,485 |
| 2025-01-24 | 2025-01-22 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-01-23 | 2025-01-21 | 0.570 | 59,000 | +0 | 0.00% | 33,630 |
| 2025-01-22 | 2025-01-20 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-01-21 | 2025-01-17 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-01-20 | 2025-01-16 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-01-17 | 2025-01-15 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-01-16 | 2025-01-14 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-01-15 | 2025-01-13 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-01-14 | 2025-01-10 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-01-13 | 2025-01-09 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-01-10 | 2025-01-08 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-01-09 | 2025-01-07 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-01-08 | 2025-01-06 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-01-07 | 2025-01-03 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-01-06 | 2025-01-02 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-01-03 | 2024-12-31 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2025-01-02 | 2024-12-27 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-30 | 2024-12-24 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-27 | 2024-12-20 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-23 | 2024-12-19 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-20 | 2024-12-18 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-19 | 2024-12-17 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-18 | 2024-12-16 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-17 | 2024-12-13 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-16 | 2024-12-12 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-13 | 2024-12-11 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-12 | 2024-12-10 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-11 | 2024-12-09 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-10 | 2024-12-06 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-09 | 2024-12-05 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-06 | 2024-12-04 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-05 | 2024-12-03 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-04 | 2024-12-02 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-03 | 2024-11-29 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-12-02 | 2024-11-28 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-29 | 2024-11-27 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-28 | 2024-11-26 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-27 | 2024-11-25 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-26 | 2024-11-22 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-25 | 2024-11-21 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-22 | 2024-11-20 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-21 | 2024-11-19 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-20 | 2024-11-18 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-19 | 2024-11-15 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-18 | 2024-11-14 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-15 | 2024-11-13 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-14 | 2024-11-12 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-13 | 2024-11-11 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-12 | 2024-11-08 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-11 | 2024-11-07 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-08 | 2024-11-06 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-07 | 2024-11-05 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-06 | 2024-11-04 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-05 | 2024-11-01 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-04 | 2024-10-31 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-11-01 | 2024-10-30 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-31 | 2024-10-29 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-30 | 2024-10-28 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-29 | 2024-10-25 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-28 | 2024-10-24 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-25 | 2024-10-23 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-24 | 2024-10-22 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-23 | 2024-10-21 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-22 | 2024-10-18 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-21 | 2024-10-17 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-18 | 2024-10-16 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-17 | 2024-10-15 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-16 | 2024-10-14 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-15 | 2024-10-10 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-14 | 2024-10-09 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-10 | 2024-10-08 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-09 | 2024-10-07 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-08 | 2024-10-04 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-07 | 2024-10-03 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-04 | 2024-10-02 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-03 | 2024-09-30 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-10-02 | 2024-09-27 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-30 | 2024-09-26 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-27 | 2024-09-25 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-26 | 2024-09-24 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-25 | 2024-09-23 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-24 | 2024-09-20 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-23 | 2024-09-19 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-20 | 2024-09-17 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-19 | 2024-09-16 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-17 | 2024-09-13 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-16 | 2024-09-12 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-13 | 2024-09-11 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-12 | 2024-09-10 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-11 | 2024-09-09 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-10 | 2024-09-05 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-09 | 2024-09-04 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-05 | 2024-09-03 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-04 | 2024-09-02 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-03 | 2024-08-30 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-09-02 | 2024-08-29 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-30 | 2024-08-28 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-29 | 2024-08-27 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-28 | 2024-08-26 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-27 | 2024-08-23 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-26 | 2024-08-22 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-23 | 2024-08-21 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-22 | 2024-08-20 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-21 | 2024-08-19 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-20 | 2024-08-16 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-19 | 2024-08-15 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-16 | 2024-08-14 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-15 | 2024-08-13 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-14 | 2024-08-12 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-13 | 2024-08-09 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-12 | 2024-08-08 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-09 | 2024-08-07 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-08 | 2024-08-06 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-07 | 2024-08-05 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-06 | 2024-08-02 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-05 | 2024-08-01 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-02 | 2024-07-31 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-08-01 | 2024-07-30 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-31 | 2024-07-29 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-30 | 2024-07-26 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-29 | 2024-07-25 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-26 | 2024-07-24 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-25 | 2024-07-23 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-24 | 2024-07-22 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-23 | 2024-07-19 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-22 | 2024-07-18 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-19 | 2024-07-17 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-18 | 2024-07-16 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-17 | 2024-07-15 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-16 | 2024-07-12 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-15 | 2024-07-11 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-12 | 2024-07-10 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-11 | 2024-07-09 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-10 | 2024-07-08 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-09 | 2024-07-05 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-08 | 2024-07-04 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-05 | 2024-07-03 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-04 | 2024-07-02 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-03 | 2024-06-28 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-07-02 | 2024-06-27 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-28 | 2024-06-26 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-27 | 2024-06-25 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-26 | 2024-06-24 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-25 | 2024-06-21 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-24 | 2024-06-20 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-21 | 2024-06-19 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-20 | 2024-06-18 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-19 | 2024-06-17 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-18 | 2024-06-14 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-17 | 2024-06-13 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-14 | 2024-06-12 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-13 | 2024-06-11 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-12 | 2024-06-07 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-11 | 2024-06-06 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-07 | 2024-06-05 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-06 | 2024-06-04 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-05 | 2024-06-03 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-04 | 2024-05-31 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-06-03 | 2024-05-30 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-31 | 2024-05-29 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-30 | 2024-05-28 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-29 | 2024-05-27 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-28 | 2024-05-24 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-27 | 2024-05-23 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-24 | 2024-05-22 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-23 | 2024-05-21 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-22 | 2024-05-20 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-21 | 2024-05-17 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-20 | 2024-05-16 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-17 | 2024-05-14 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-16 | 2024-05-13 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-14 | 2024-05-10 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-13 | 2024-05-09 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-10 | 2024-05-08 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-09 | 2024-05-07 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-08 | 2024-05-06 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-07 | 2024-05-03 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-06 | 2024-05-02 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-03 | 2024-04-30 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-05-02 | 2024-04-29 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-30 | 2024-04-26 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-29 | 2024-04-25 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-26 | 2024-04-24 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-25 | 2024-04-23 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-24 | 2024-04-22 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-23 | 2024-04-19 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-22 | 2024-04-18 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-19 | 2024-04-17 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-18 | 2024-04-16 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-17 | 2024-04-15 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-16 | 2024-04-12 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-15 | 2024-04-11 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-12 | 2024-04-10 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-11 | 2024-04-09 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-10 | 2024-04-08 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-09 | 2024-04-05 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-08 | 2024-04-03 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-05 | 2024-04-02 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-03 | 2024-03-28 | 0.485 | 59,000 | +0 | 0.00% | 28,615 |
| 2024-04-02 | 2024-03-27 | 0.480 | 59,000 | +0 | 0.00% | 28,320 |
| 2024-03-28 | 2024-03-26 | 0.520 | 59,000 | +0 | 0.00% | 30,680 |
| 2024-03-27 | 2024-03-25 | 0.510 | 59,000 | +0 | 0.00% | 30,090 |
| 2024-03-26 | 2024-03-22 | 0.510 | 59,000 | +0 | 0.00% | 30,090 |
| 2024-03-25 | 2024-03-21 | 0.540 | 59,000 | +0 | 0.00% | 31,860 |
| 2024-03-22 | 2024-03-20 | 0.530 | 59,000 | +0 | 0.00% | 31,270 |
| 2024-03-21 | 2024-03-19 | 0.530 | 59,000 | +0 | 0.00% | 31,270 |
| 2024-03-20 | 2024-03-18 | 0.560 | 59,000 | +0 | 0.00% | 33,040 |
| 2024-03-19 | 2024-03-15 | 0.580 | 59,000 | +0 | 0.00% | 34,220 |
| 2024-03-18 | 2024-03-14 | 0.580 | 59,000 | +0 | 0.00% | 34,220 |
| 2024-03-15 | 2024-03-13 | 0.580 | 59,000 | +0 | 0.00% | 34,220 |
| 2024-03-14 | 2024-03-12 | 0.610 | 59,000 | +0 | 0.00% | 35,990 |
| 2024-03-13 | 2024-03-11 | 0.580 | 59,000 | +0 | 0.00% | 34,220 |
| 2024-03-12 | 2024-03-08 | 0.560 | 59,000 | +0 | 0.00% | 33,040 |
| 2024-03-11 | 2024-03-07 | 0.550 | 59,000 | +0 | 0.00% | 32,450 |
| 2024-03-08 | 2024-03-06 | 0.570 | 59,000 | +0 | 0.00% | 33,630 |
| 2024-03-07 | 2024-03-05 | 0.550 | 59,000 | +0 | 0.00% | 32,450 |
| 2024-03-06 | 2024-03-04 | 0.590 | 59,000 | +0 | 0.00% | 34,810 |
| 2024-03-05 | 2024-03-01 | 0.630 | 59,000 | +0 | 0.00% | 37,170 |
| 2024-03-04 | 2024-02-29 | 0.640 | 59,000 | +0 | 0.00% | 37,760 |
| 2024-03-01 | 2024-02-28 | 0.630 | 59,000 | +0 | 0.00% | 37,170 |
| 2024-02-29 | 2024-02-27 | 0.720 | 59,000 | +0 | 0.00% | 42,480 |
| 2024-02-28 | 2024-02-26 | 0.730 | 59,000 | +0 | 0.00% | 43,070 |
| 2024-02-27 | 2024-02-23 | 0.730 | 59,000 | +0 | 0.00% | 43,070 |
| 2024-02-26 | 2024-02-22 | 0.730 | 59,000 | +0 | 0.00% | 43,070 |
| 2024-02-23 | 2024-02-21 | 0.720 | 59,000 | +0 | 0.00% | 42,480 |
| 2024-02-22 | 2024-02-20 | 0.700 | 59,000 | +0 | 0.00% | 41,300 |
| 2024-02-21 | 2024-02-19 | 0.690 | 59,000 | +0 | 0.00% | 40,710 |
| 2024-02-20 | 2024-02-16 | 0.720 | 59,000 | +0 | 0.00% | 42,480 |
| 2024-02-19 | 2024-02-15 | 0.660 | 59,000 | +0 | 0.00% | 38,940 |
| 2024-02-16 | 2024-02-14 | 0.680 | 59,000 | +0 | 0.00% | 40,120 |
| 2024-02-15 | 2024-02-09 | 0.660 | 59,000 | +0 | 0.00% | 38,940 |
| 2024-02-14 | 2024-02-07 | 0.670 | 59,000 | +0 | 0.00% | 39,530 |
| 2024-02-08 | 2024-02-06 | 0.670 | 59,000 | +0 | 0.00% | 39,530 |
| 2024-02-07 | 2024-02-05 | 0.620 | 59,000 | +0 | 0.00% | 36,580 |
| 2024-02-06 | 2024-02-02 | 0.620 | 59,000 | +0 | 0.00% | 36,580 |
| 2024-02-05 | 2024-02-01 | 0.630 | 59,000 | +0 | 0.00% | 37,170 |
| 2024-02-02 | 2024-01-31 | 0.630 | 59,000 | +0 | 0.00% | 37,170 |
| 2024-02-01 | 2024-01-30 | 0.660 | 59,000 | +0 | 0.00% | 38,940 |
| 2024-01-31 | 2024-01-29 | 0.700 | 59,000 | +0 | 0.00% | 41,300 |
| 2024-01-30 | 2024-01-26 | 0.700 | 59,000 | +0 | 0.00% | 41,300 |
| 2024-01-29 | 2024-01-25 | 0.720 | 59,000 | +0 | 0.00% | 42,480 |
| 2024-01-26 | 2024-01-24 | 0.680 | 59,000 | +0 | 0.00% | 40,120 |
| 2024-01-25 | 2024-01-23 | 0.650 | 59,000 | +0 | 0.00% | 38,350 |
| 2024-01-24 | 2024-01-22 | 0.610 | 59,000 | +0 | 0.00% | 35,990 |
| 2024-01-23 | 2024-01-19 | 0.660 | 59,000 | +0 | 0.00% | 38,940 |
| 2024-01-22 | 2024-01-18 | 0.660 | 59,000 | +0 | 0.00% | 38,940 |
| 2024-01-19 | 2024-01-17 | 0.640 | 59,000 | +0 | 0.00% | 37,760 |
| 2024-01-18 | 2024-01-16 | 0.680 | 59,000 | +0 | 0.00% | 40,120 |
| 2024-01-17 | 2024-01-15 | 0.720 | 59,000 | +0 | 0.00% | 42,480 |
| 2024-01-16 | 2024-01-12 | 0.730 | 59,000 | +0 | 0.00% | 43,070 |
| 2024-01-15 | 2024-01-11 | 0.730 | 59,000 | +0 | 0.00% | 43,070 |
| 2024-01-12 | 2024-01-10 | 0.730 | 59,000 | +0 | 0.00% | 43,070 |
| 2024-01-11 | 2024-01-09 | 0.730 | 59,000 | +0 | 0.00% | 43,070 |
| 2024-01-10 | 2024-01-08 | 0.740 | 59,000 | +0 | 0.00% | 43,660 |
| 2024-01-09 | 2024-01-05 | 0.740 | 59,000 | +0 | 0.00% | 43,660 |
| 2024-01-08 | 2024-01-04 | 0.740 | 59,000 | +0 | 0.00% | 43,660 |
| 2024-01-05 | 2024-01-03 | 0.750 | 59,000 | +0 | 0.00% | 44,250 |
| 2024-01-04 | 2024-01-02 | 0.770 | 59,000 | +0 | 0.00% | 45,430 |
| 2024-01-03 | 2023-12-29 | 0.780 | 59,000 | +0 | 0.00% | 46,020 |
| 2024-01-02 | 2023-12-28 | 0.770 | 59,000 | +0 | 0.00% | 45,430 |
| 2023-12-29 | 2023-12-27 | 0.720 | 59,000 | +0 | 0.00% | 42,480 |
| 2023-12-28 | 2023-12-22 | 0.740 | 59,000 | +0 | 0.00% | 43,660 |
| 2023-12-27 | 2023-12-21 | 0.770 | 59,000 | +0 | 0.00% | 45,430 |
| 2023-12-22 | 2023-12-20 | 0.740 | 59,000 | +0 | 0.00% | 43,660 |
| 2023-12-21 | 2023-12-19 | 0.740 | 59,000 | +0 | 0.00% | 43,660 |
| 2023-12-20 | 2023-12-18 | 0.800 | 59,000 | +0 | 0.00% | 47,200 |
| 2023-12-19 | 2023-12-15 | 0.820 | 59,000 | +0 | 0.00% | 48,380 |
| 2023-12-18 | 2023-12-14 | 0.780 | 59,000 | +0 | 0.00% | 46,020 |
| 2023-12-15 | 2023-12-13 | 0.770 | 59,000 | +0 | 0.00% | 45,430 |
| 2023-12-14 | 2023-12-12 | 0.790 | 59,000 | +0 | 0.00% | 46,610 |
| 2023-12-13 | 2023-12-11 | 0.730 | 59,000 | +0 | 0.00% | 43,070 |
| 2023-12-12 | 2023-12-08 | 0.750 | 59,000 | +0 | 0.00% | 44,250 |
| 2023-12-11 | 2023-12-07 | 0.790 | 59,000 | +0 | 0.00% | 46,610 |
| 2023-12-08 | 2023-12-06 | 0.800 | 59,000 | +0 | 0.00% | 47,200 |
| 2023-12-07 | 2023-12-05 | 0.820 | 59,000 | +0 | 0.00% | 48,380 |
| 2023-12-06 | 2023-12-04 | 0.850 | 59,000 | +0 | 0.00% | 50,150 |
| 2023-12-05 | 2023-12-01 | 0.880 | 59,000 | +0 | 0.00% | 51,920 |
| 2023-12-04 | 2023-11-30 | 0.880 | 59,000 | +0 | 0.00% | 51,920 |
| 2023-12-01 | 2023-11-29 | 0.870 | 59,000 | +0 | 0.00% | 51,330 |
| 2023-11-30 | 2023-11-28 | 0.880 | 59,000 | +0 | 0.00% | 51,920 |
| 2023-11-29 | 2023-11-27 | 0.940 | 59,000 | +0 | 0.00% | 55,460 |
| 2023-11-28 | 2023-11-24 | 0.970 | 59,000 | +0 | 0.00% | 57,230 |
| 2023-11-27 | 2023-11-23 | 1.050 | 59,000 | +0 | 0.00% | 61,950 |
| 2023-11-24 | 2023-11-22 | 0.850 | 59,000 | +0 | 0.00% | 50,150 |
| 2023-11-23 | 2023-11-21 | 0.810 | 59,000 | +0 | 0.00% | 47,790 |
| 2023-11-22 | 2023-11-20 | 0.770 | 59,000 | +0 | 0.00% | 45,430 |
| 2023-11-21 | 2023-11-17 | 0.770 | 59,000 | +0 | 0.00% | 45,430 |
| 2023-11-20 | 2023-11-16 | 0.770 | 59,000 | +0 | 0.00% | 45,430 |
| 2023-11-17 | 2023-11-15 | 0.790 | 59,000 | +0 | 0.00% | 46,610 |
| 2023-11-16 | 2023-11-14 | 0.740 | 59,000 | +0 | 0.00% | 43,660 |
| 2023-11-15 | 2023-11-13 | 0.750 | 59,000 | +0 | 0.00% | 44,250 |
| 2023-11-14 | 2023-11-10 | 0.760 | 59,000 | +0 | 0.00% | 44,840 |
| 2023-11-13 | 2023-11-09 | 0.750 | 59,000 | +0 | 0.00% | 44,250 |
| 2023-11-10 | 2023-11-08 | 0.830 | 59,000 | +0 | 0.00% | 48,970 |
| 2023-11-09 | 2023-11-07 | 0.740 | 59,000 | +0 | 0.00% | 43,660 |
| 2023-11-08 | 2023-11-06 | 0.760 | 59,000 | +0 | 0.00% | 44,840 |
| 2023-11-07 | 2023-11-03 | 0.710 | 59,000 | +0 | 0.00% | 41,890 |
| 2023-11-06 | 2023-11-02 | 0.700 | 59,000 | +0 | 0.00% | 41,300 |
| 2023-11-03 | 2023-11-01 | 0.700 | 59,000 | +0 | 0.00% | 41,300 |
| 2023-11-02 | 2023-10-31 | 0.700 | 59,000 | +0 | 0.00% | 41,300 |
| 2023-11-01 | 2023-10-30 | 0.700 | 59,000 | +0 | 0.00% | 41,300 |
| 2023-10-31 | 2023-10-27 | 0.700 | 59,000 | +0 | 0.00% | 41,300 |
| 2023-10-30 | 2023-10-26 | 0.680 | 59,000 | +0 | 0.00% | 40,120 |
| 2023-10-27 | 2023-10-25 | 0.690 | 59,000 | +0 | 0.00% | 40,710 |
| 2023-10-26 | 2023-10-24 | 0.710 | 59,000 | +0 | 0.00% | 41,890 |
| 2023-10-25 | 2023-10-20 | 0.750 | 59,000 | +0 | 0.00% | 44,250 |
| 2023-10-24 | 2023-10-19 | 0.710 | 59,000 | +0 | 0.00% | 41,890 |
| 2023-10-20 | 2023-10-18 | 0.740 | 59,000 | +0 | 0.00% | 43,660 |
| 2023-10-19 | 2023-10-17 | 0.730 | 59,000 | +0 | 0.00% | 43,070 |
| 2023-10-18 | 2023-10-16 | 0.730 | 59,000 | +0 | 0.00% | 43,070 |
| 2023-10-17 | 2023-10-13 | 0.760 | 59,000 | +0 | 0.00% | 44,840 |
| 2023-10-16 | 2023-10-12 | 0.770 | 59,000 | +0 | 0.00% | 45,430 |
| 2023-10-13 | 2023-10-11 | 0.780 | 59,000 | +0 | 0.00% | 46,020 |
| 2023-10-12 | 2023-10-10 | 0.750 | 59,000 | +0 | 0.00% | 44,250 |
| 2023-10-11 | 2023-10-09 | 0.840 | 59,000 | +0 | 0.00% | 49,560 |
| 2023-10-10 | 2023-10-06 | 0.900 | 59,000 | +0 | 0.00% | 53,100 |
| 2023-10-09 | 2023-10-05 | 0.870 | 59,000 | +0 | 0.00% | 51,330 |
| 2023-10-06 | 2023-10-04 | 0.870 | 59,000 | +0 | 0.00% | 51,330 |
| 2023-10-05 | 2023-10-03 | 0.870 | 59,000 | +0 | 0.00% | 51,330 |
| 2023-10-04 | 2023-09-29 | 0.910 | 59,000 | +0 | 0.00% | 53,690 |
| 2023-10-03 | 2023-09-28 | 0.880 | 59,000 | +0 | 0.00% | 51,920 |
| 2023-09-29 | 2023-09-27 | 0.900 | 59,000 | +0 | 0.00% | 53,100 |
| 2023-09-28 | 2023-09-26 | 0.920 | 59,000 | +0 | 0.00% | 54,280 |
| 2023-09-27 | 2023-09-25 | 0.960 | 59,000 | +0 | 0.00% | 56,640 |
| 2023-09-26 | 2023-09-22 | 1.040 | 59,000 | +0 | 0.00% | 61,360 |
| 2023-09-25 | 2023-09-21 | 1.040 | 59,000 | +0 | 0.00% | 61,360 |
| 2023-09-22 | 2023-09-20 | 1.020 | 59,000 | +0 | 0.00% | 60,180 |
| 2023-09-21 | 2023-09-19 | 1.010 | 59,000 | +0 | 0.00% | 59,590 |
| 2023-09-20 | 2023-09-18 | 1.040 | 59,000 | +0 | 0.00% | 61,360 |
| 2023-09-19 | 2023-09-15 | 1.060 | 59,000 | +0 | 0.00% | 62,540 |
| 2023-09-18 | 2023-09-14 | 1.050 | 59,000 | +0 | 0.00% | 61,950 |
| 2023-09-15 | 2023-09-13 | 1.100 | 59,000 | +0 | 0.00% | 64,900 |
| 2023-09-14 | 2023-09-12 | 1.070 | 59,000 | +0 | 0.00% | 63,130 |
| 2023-09-13 | 2023-09-11 | 1.030 | 59,000 | +0 | 0.00% | 60,770 |
| 2023-09-12 | 2023-09-07 | 1.070 | 59,000 | +0 | 0.00% | 63,130 |
| 2023-09-11 | 2023-09-06 | 1.220 | 59,000 | +0 | 0.00% | 71,980 |
| 2023-09-07 | 2023-09-05 | 1.010 | 59,000 | +0 | 0.00% | 59,590 |
| 2023-09-06 | 2023-09-04 | 1.020 | 59,000 | +0 | 0.00% | 60,180 |
| 2023-09-05 | 2023-08-31 | 0.890 | 59,000 | +0 | 0.00% | 52,510 |
| 2023-09-04 | 2023-08-30 | 0.880 | 59,000 | +0 | 0.00% | 51,920 |
| 2023-08-31 | 2023-08-29 | 0.910 | 59,000 | +0 | 0.00% | 53,690 |
| 2023-08-30 | 2023-08-28 | 0.810 | 59,000 | +0 | 0.00% | 47,790 |
| 2023-08-29 | 2023-08-25 | 0.810 | 59,000 | +0 | 0.00% | 47,790 |
| 2023-08-28 | 2023-08-24 | 0.770 | 59,000 | +0 | 0.00% | 45,430 |
| 2023-08-25 | 2023-08-23 | 0.700 | 59,000 | +0 | 0.00% | 41,300 |
| 2023-08-24 | 2023-08-22 | 0.750 | 59,000 | +0 | 0.00% | 44,250 |
| 2023-08-23 | 2023-08-21 | 0.740 | 59,000 | +0 | 0.00% | 43,660 |
| 2023-08-22 | 2023-08-18 | 0.760 | 59,000 | +0 | 0.00% | 44,840 |
| 2023-08-21 | 2023-08-17 | 0.770 | 59,000 | +0 | 0.00% | 45,430 |
| 2023-08-18 | 2023-08-16 | 0.830 | 59,000 | +0 | 0.00% | 48,970 |
| 2023-08-17 | 2023-08-15 | 0.810 | 59,000 | +0 | 0.00% | 47,790 |
| 2023-08-16 | 2023-08-14 | 0.800 | 59,000 | +0 | 0.00% | 47,200 |
| 2023-08-15 | 2023-08-11 | 0.980 | 59,000 | +0 | 0.00% | 57,820 |
| 2023-08-14 | 2023-08-10 | 1.040 | 59,000 | +0 | 0.00% | 61,360 |
| 2023-08-11 | 2023-08-09 | 1.110 | 59,000 | +0 | 0.00% | 65,490 |
| 2023-08-10 | 2023-08-08 | 1.130 | 59,000 | +0 | 0.00% | 66,670 |
| 2023-08-09 | 2023-08-07 | 1.320 | 59,000 | +0 | 0.00% | 77,880 |
| 2023-08-08 | 2023-08-04 | 1.430 | 59,000 | +0 | 0.00% | 84,370 |
| 2023-08-07 | 2023-08-03 | 1.450 | 59,000 | +0 | 0.00% | 85,550 |
| 2023-08-04 | 2023-08-02 | 1.460 | 59,000 | +0 | 0.00% | 86,140 |
| 2023-08-03 | 2023-08-01 | 1.460 | 59,000 | +0 | 0.00% | 86,140 |
| 2023-08-02 | 2023-07-31 | 1.580 | 59,000 | +0 | 0.00% | 93,220 |
| 2023-08-01 | 2023-07-28 | 1.690 | 59,000 | +0 | 0.00% | 99,710 |
| 2023-07-31 | 2023-07-27 | 1.610 | 59,000 | +0 | 0.00% | 94,990 |
| 2023-07-28 | 2023-07-26 | 1.440 | 59,000 | +0 | 0.00% | 84,960 |
| 2023-07-27 | 2023-07-25 | 1.490 | 59,000 | +0 | 0.00% | 87,910 |
| 2023-07-26 | 2023-07-24 | 1.260 | 59,000 | +0 | 0.00% | 74,340 |
| 2023-07-25 | 2023-07-21 | 1.380 | 59,000 | +0 | 0.00% | 81,420 |
| 2023-07-24 | 2023-07-20 | 1.460 | 59,000 | +0 | 0.00% | 86,140 |
| 2023-07-21 | 2023-07-19 | 1.410 | 59,000 | +0 | 0.00% | 83,190 |
| 2023-07-20 | 2023-07-18 | 1.380 | 59,000 | +0 | 0.00% | 81,420 |
| 2023-07-19 | 2023-07-14 | 1.500 | 59,000 | +0 | 0.00% | 88,500 |
| 2023-07-18 | 2023-07-13 | 1.530 | 59,000 | +0 | 0.00% | 90,270 |
| 2023-07-14 | 2023-07-12 | 1.470 | 59,000 | +0 | 0.00% | 86,730 |
| 2023-07-13 | 2023-07-11 | 1.470 | 59,000 | +0 | 0.00% | 86,730 |
| 2023-07-12 | 2023-07-10 | 1.490 | 59,000 | +0 | 0.00% | 87,910 |
| 2023-07-11 | 2023-07-07 | 1.500 | 59,000 | +0 | 0.00% | 88,500 |
| 2023-07-10 | 2023-07-06 | 1.520 | 59,000 | +0 | 0.00% | 89,680 |
| 2023-07-07 | 2023-07-05 | 1.560 | 59,000 | +0 | 0.00% | 92,040 |
| 2023-07-06 | 2023-07-04 | 1.640 | 59,000 | +0 | 0.00% | 96,760 |
| 2023-07-05 | 2023-07-03 | 1.650 | 59,000 | +0 | 0.00% | 97,350 |
| 2023-07-04 | 2023-06-30 | 1.590 | 59,000 | +0 | 0.00% | 93,810 |
| 2023-07-03 | 2023-06-29 | 1.570 | 59,000 | +0 | 0.00% | 92,630 |
| 2023-06-30 | 2023-06-28 | 1.650 | 59,000 | +0 | 0.00% | 97,350 |
| 2023-06-29 | 2023-06-27 | 1.660 | 59,000 | +0 | 0.00% | 97,940 |
| 2023-06-28 | 2023-06-26 | 1.550 | 59,000 | +0 | 0.00% | 91,450 |
| 2023-06-27 | 2023-06-23 | 1.590 | 59,000 | +0 | 0.00% | 93,810 |
| 2023-06-26 | 2023-06-21 | 1.620 | 59,000 | +0 | 0.00% | 95,580 |
| 2023-06-23 | 2023-06-20 | 1.650 | 59,000 | +0 | 0.00% | 97,350 |
| 2023-06-21 | 2023-06-19 | 1.770 | 59,000 | +0 | 0.00% | 104,430 |
| 2023-06-20 | 2023-06-16 | 1.870 | 59,000 | +0 | 0.00% | 110,330 |
| 2023-06-19 | 2023-06-15 | 1.870 | 59,000 | +0 | 0.00% | 110,330 |
| 2023-06-16 | 2023-06-14 | 1.760 | 59,000 | +0 | 0.00% | 103,840 |
| 2023-06-15 | 2023-06-13 | 1.760 | 59,000 | +0 | 0.00% | 103,840 |
| 2023-06-14 | 2023-06-12 | 1.680 | 59,000 | +0 | 0.00% | 99,120 |
| 2023-06-13 | 2023-06-09 | 1.700 | 59,000 | +0 | 0.00% | 100,300 |
| 2023-06-12 | 2023-06-08 | 1.730 | 59,000 | +0 | 0.00% | 102,070 |
| 2023-06-09 | 2023-06-07 | 1.570 | 59,000 | +0 | 0.00% | 92,630 |
| 2023-06-08 | 2023-06-06 | 1.550 | 59,000 | +0 | 0.00% | 91,450 |
| 2023-06-07 | 2023-06-05 | 1.460 | 59,000 | +0 | 0.00% | 86,140 |
| 2023-06-06 | 2023-06-02 | 1.520 | 59,000 | +0 | 0.00% | 89,680 |
| 2023-06-05 | 2023-06-01 | 1.400 | 59,000 | +0 | 0.00% | 82,600 |
| 2023-06-02 | 2023-05-31 | 1.440 | 59,000 | +0 | 0.00% | 84,960 |
| 2023-06-01 | 2023-05-30 | 1.490 | 59,000 | +0 | 0.00% | 87,910 |
| 2023-05-31 | 2023-05-29 | 1.470 | 59,000 | +0 | 0.00% | 86,730 |
| 2023-05-30 | 2023-05-25 | 1.490 | 59,000 | +0 | 0.00% | 87,910 |
| 2023-05-29 | 2023-05-24 | 1.510 | 59,000 | +0 | 0.00% | 89,090 |
| 2023-05-25 | 2023-05-23 | 1.540 | 59,000 | +0 | 0.00% | 90,860 |
| 2023-05-24 | 2023-05-22 | 1.600 | 59,000 | +0 | 0.00% | 94,400 |
| 2023-05-23 | 2023-05-19 | 1.570 | 59,000 | +0 | 0.00% | 92,630 |
| 2023-05-22 | 2023-05-18 | 1.620 | 59,000 | +0 | 0.00% | 95,580 |
| 2023-05-19 | 2023-05-17 | 1.620 | 59,000 | +0 | 0.00% | 95,580 |
| 2023-05-18 | 2023-05-16 | 1.710 | 59,000 | +0 | 0.00% | 100,890 |
| 2023-05-17 | 2023-05-15 | 1.800 | 59,000 | +0 | 0.00% | 106,200 |
| 2023-05-16 | 2023-05-12 | 1.880 | 59,000 | +0 | 0.00% | 110,920 |
| 2023-05-15 | 2023-05-11 | 1.940 | 59,000 | +0 | 0.00% | 114,460 |
| 2023-05-12 | 2023-05-10 | 1.970 | 59,000 | +0 | 0.00% | 116,230 |
| 2023-05-11 | 2023-05-09 | 1.990 | 59,000 | +0 | 0.00% | 117,410 |
| 2023-05-10 | 2023-05-08 | 2.050 | 59,000 | +0 | 0.00% | 120,950 |
| 2023-05-09 | 2023-05-05 | 2.100 | 59,000 | +0 | 0.00% | 123,900 |
| 2023-05-08 | 2023-05-04 | 1.990 | 59,000 | +0 | 0.00% | 117,410 |
| 2023-05-05 | 2023-05-03 | 1.920 | 59,000 | +0 | 0.00% | 113,280 |
| 2023-05-04 | 2023-05-02 | 1.980 | 59,000 | +0 | 0.00% | 116,820 |
| 2023-05-03 | 2023-04-28 | 2.010 | 59,000 | +0 | 0.00% | 118,590 |
| 2023-05-02 | 2023-04-27 | 2.020 | 59,000 | +0 | 0.00% | 119,180 |
| 2023-04-28 | 2023-04-26 | 2.060 | 59,000 | +0 | 0.00% | 121,540 |
| 2023-04-27 | 2023-04-25 | 2.020 | 59,000 | +0 | 0.00% | 119,180 |
| 2023-04-26 | 2023-04-24 | 2.060 | 59,000 | +0 | 0.00% | 121,540 |
| 2023-04-25 | 2023-04-21 | 2.110 | 59,000 | +0 | 0.00% | 124,490 |
| 2023-04-24 | 2023-04-20 | 2.140 | 59,000 | +0 | 0.00% | 126,260 |
| 2023-04-21 | 2023-04-19 | 2.220 | 59,000 | +0 | 0.00% | 130,980 |
| 2023-04-20 | 2023-04-18 | 2.330 | 59,000 | +0 | 0.00% | 137,470 |
| 2023-04-19 | 2023-04-17 | 2.370 | 59,000 | +0 | 0.00% | 139,830 |
| 2023-04-18 | 2023-04-14 | 2.340 | 59,000 | +0 | 0.00% | 138,060 |
| 2023-04-17 | 2023-04-13 | 2.360 | 59,000 | +0 | 0.00% | 139,240 |
| 2023-04-14 | 2023-04-12 | 2.410 | 59,000 | +0 | 0.00% | 142,190 |
| 2023-04-13 | 2023-04-11 | 2.340 | 59,000 | +0 | 0.00% | 138,060 |
| 2023-04-12 | 2023-04-06 | 2.050 | 59,000 | +0 | 0.00% | 120,950 |
| 2023-04-11 | 2023-04-04 | 2.100 | 59,000 | +0 | 0.00% | 123,900 |
| 2023-04-06 | 2023-04-03 | 2.170 | 59,000 | +0 | 0.00% | 128,030 |
| 2023-04-04 | 2023-03-31 | 2.210 | 59,000 | +0 | 0.00% | 130,390 |
| 2023-04-03 | 2023-03-30 | 2.280 | 59,000 | +0 | 0.00% | 134,520 |
| 2023-03-31 | 2023-03-29 | 2.170 | 59,000 | +0 | 0.00% | 128,030 |
| 2023-03-30 | 2023-03-28 | 2.170 | 59,000 | +0 | 0.00% | 128,030 |
| 2023-03-29 | 2023-03-27 | 2.150 | 59,000 | +0 | 0.00% | 126,850 |
| 2023-03-28 | 2023-03-24 | 2.240 | 59,000 | +0 | 0.00% | 132,160 |
| 2023-03-27 | 2023-03-23 | 2.320 | 59,000 | +0 | 0.00% | 136,880 |
| 2023-03-24 | 2023-03-22 | 2.270 | 59,000 | +0 | 0.00% | 133,930 |
| 2023-03-23 | 2023-03-21 | 2.210 | 59,000 | +0 | 0.00% | 130,390 |
| 2023-03-22 | 2023-03-20 | 2.180 | 59,000 | +0 | 0.00% | 128,620 |
| 2023-03-21 | 2023-03-17 | 2.240 | 59,000 | +0 | 0.00% | 132,160 |
| 2023-03-20 | 2023-03-16 | 2.080 | 59,000 | +0 | 0.00% | 122,720 |
| 2023-03-17 | 2023-03-15 | 2.070 | 59,000 | +0 | 0.00% | 122,130 |
| 2023-03-16 | 2023-03-14 | 2.010 | 59,000 | +0 | 0.00% | 118,590 |
| 2023-03-15 | 2023-03-13 | 2.100 | 59,000 | +0 | 0.00% | 123,900 |
| 2023-03-14 | 2023-03-10 | 2.190 | 59,000 | +0 | 0.00% | 129,210 |
| 2023-03-13 | 2023-03-09 | 2.220 | 59,000 | +0 | 0.00% | 130,980 |
| 2023-03-10 | 2023-03-08 | 2.310 | 59,000 | +0 | 0.00% | 136,290 |
| 2023-03-09 | 2023-03-07 | 2.440 | 59,000 | +0 | 0.00% | 143,960 |
| 2023-03-08 | 2023-03-06 | 2.540 | 59,000 | +0 | 0.00% | 149,860 |
| 2023-03-07 | 2023-03-03 | 2.640 | 59,000 | +0 | 0.00% | 155,760 |
| 2023-03-06 | 2023-03-02 | 2.580 | 59,000 | +0 | 0.00% | 152,220 |
| 2023-03-03 | 2023-03-01 | 2.600 | 59,000 | +0 | 0.00% | 153,400 |
| 2023-03-02 | 2023-02-28 | 2.400 | 59,000 | +0 | 0.00% | 141,600 |
| 2023-03-01 | 2023-02-27 | 2.520 | 59,000 | +0 | 0.00% | 148,680 |
| 2023-02-28 | 2023-02-24 | 2.550 | 59,000 | +0 | 0.00% | 150,450 |
| 2023-02-27 | 2023-02-23 | 2.610 | 59,000 | +0 | 0.00% | 153,990 |
| 2023-02-24 | 2023-02-22 | 2.630 | 59,000 | +0 | 0.00% | 155,170 |
| 2023-02-23 | 2023-02-21 | 2.680 | 59,000 | +0 | 0.00% | 158,120 |
| 2023-02-22 | 2023-02-20 | 2.660 | 59,000 | +0 | 0.00% | 156,940 |
| 2023-02-21 | 2023-02-17 | 2.550 | 59,000 | +0 | 0.00% | 150,450 |
| 2023-02-20 | 2023-02-16 | 2.580 | 59,000 | +0 | 0.00% | 152,220 |
| 2023-02-17 | 2023-02-15 | 2.530 | 59,000 | +0 | 0.00% | 149,270 |
| 2023-02-16 | 2023-02-14 | 2.680 | 59,000 | +0 | 0.00% | 158,120 |
| 2023-02-15 | 2023-02-13 | 2.690 | 59,000 | +0 | 0.00% | 158,710 |
| 2023-02-14 | 2023-02-10 | 2.670 | 59,000 | +0 | 0.00% | 157,530 |
| 2023-02-13 | 2023-02-09 | 2.740 | 59,000 | +0 | 0.00% | 161,660 |
| 2023-02-10 | 2023-02-08 | 2.700 | 59,000 | +0 | 0.00% | 159,300 |
| 2023-02-09 | 2023-02-07 | 2.760 | 59,000 | +0 | 0.00% | 162,840 |
| 2023-02-08 | 2023-02-06 | 2.700 | 59,000 | +0 | 0.00% | 159,300 |
| 2023-02-07 | 2023-02-03 | 2.800 | 59,000 | +0 | 0.00% | 165,200 |
| 2023-02-06 | 2023-02-02 | 2.910 | 59,000 | +0 | 0.00% | 171,690 |
| 2023-02-03 | 2023-02-01 | 3.030 | 59,000 | +0 | 0.00% | 178,770 |
| 2023-02-02 | 2023-01-31 | 2.940 | 59,000 | +0 | 0.00% | 173,460 |
| 2023-02-01 | 2023-01-30 | 2.970 | 59,000 | +0 | 0.00% | 175,230 |
| 2023-01-31 | 2023-01-27 | 3.240 | 59,000 | +0 | 0.00% | 191,160 |
| 2023-01-30 | 2023-01-26 | 3.050 | 59,000 | +0 | 0.00% | 179,950 |
| 2023-01-27 | 2023-01-20 | 2.880 | 59,000 | +0 | 0.00% | 169,920 |
| 2023-01-26 | 2023-01-19 | 2.780 | 59,000 | +0 | 0.00% | 164,020 |
| 2023-01-20 | 2023-01-18 | 2.650 | 59,000 | +0 | 0.00% | 156,350 |
| 2023-01-19 | 2023-01-17 | 2.830 | 59,000 | +0 | 0.00% | 166,970 |
| 2023-01-18 | 2023-01-16 | 2.870 | 59,000 | +0 | 0.00% | 169,330 |
| 2023-01-17 | 2023-01-13 | 2.910 | 59,000 | +0 | 0.00% | 171,690 |
| 2023-01-16 | 2023-01-12 | 2.850 | 59,000 | +0 | 0.00% | 168,150 |
| 2023-01-13 | 2023-01-11 | 2.920 | 59,000 | +0 | 0.00% | 172,280 |
| 2023-01-12 | 2023-01-10 | 2.900 | 59,000 | +0 | 0.00% | 171,100 |
| 2023-01-11 | 2023-01-09 | 2.980 | 59,000 | +0 | 0.00% | 175,820 |
| 2023-01-10 | 2023-01-06 | 3.030 | 59,000 | +0 | 0.00% | 178,770 |
| 2023-01-09 | 2023-01-05 | 2.860 | 59,000 | +0 | 0.00% | 168,740 |
| 2023-01-06 | 2023-01-04 | 2.890 | 59,000 | +0 | 0.00% | 170,510 |
| 2023-01-05 | 2023-01-03 | 2.690 | 59,000 | +0 | 0.00% | 158,710 |
| 2023-01-04 | 2022-12-30 | 2.670 | 59,000 | +0 | 0.00% | 157,530 |
| 2023-01-03 | 2022-12-29 | 2.620 | 59,000 | +0 | 0.00% | 154,580 |
| 2022-12-30 | 2022-12-28 | 2.630 | 59,000 | +0 | 0.00% | 155,170 |
| 2022-12-29 | 2022-12-23 | 2.680 | 59,000 | +0 | 0.00% | 158,120 |
| 2022-12-28 | 2022-12-22 | 2.680 | 59,000 | +0 | 0.00% | 158,120 |
| 2022-12-23 | 2022-12-21 | 2.650 | 59,000 | +0 | 0.00% | 156,350 |
| 2022-12-22 | 2022-12-20 | 2.690 | 59,000 | +0 | 0.00% | 158,710 |
| 2022-12-21 | 2022-12-19 | 2.950 | 59,000 | +0 | 0.00% | 174,050 |
| 2022-12-20 | 2022-12-16 | 2.850 | 59,000 | +0 | 0.00% | 168,150 |
| 2022-12-19 | 2022-12-15 | 2.690 | 59,000 | +0 | 0.00% | 158,710 |
| 2022-12-16 | 2022-12-14 | 2.700 | 59,000 | +0 | 0.00% | 159,300 |
| 2022-12-15 | 2022-12-13 | 2.780 | 59,000 | +0 | 0.00% | 164,020 |
| 2022-12-14 | 2022-12-12 | 2.900 | 59,000 | +0 | 0.00% | 171,100 |
| 2022-12-13 | 2022-12-09 | 3.060 | 59,000 | +0 | 0.00% | 180,540 |
| 2022-12-12 | 2022-12-08 | 2.820 | 59,000 | +0 | 0.00% | 166,380 |
| 2022-12-09 | 2022-12-07 | 2.680 | 59,000 | +0 | 0.00% | 158,120 |
| 2022-12-08 | 2022-12-06 | 3.170 | 59,000 | +0 | 0.00% | 187,030 |
| 2022-12-07 | 2022-12-05 | 3.100 | 59,000 | +0 | 0.00% | 182,900 |
| 2022-12-06 | 2022-12-02 | 2.850 | 59,000 | +0 | 0.00% | 168,150 |
| 2022-12-05 | 2022-12-01 | 2.970 | 59,000 | +0 | 0.00% | 175,230 |
| 2022-12-02 | 2022-11-30 | 3.010 | 59,000 | +0 | 0.00% | 177,590 |
| 2022-12-01 | 2022-11-29 | 3.050 | 59,000 | +0 | 0.00% | 179,950 |
| 2022-11-30 | 2022-11-28 | 2.920 | 59,000 | +0 | 0.00% | 172,280 |
| 2022-11-29 | 2022-11-25 | 3.100 | 59,000 | +0 | 0.00% | 182,900 |
| 2022-11-28 | 2022-11-24 | 2.830 | 59,000 | +0 | 0.00% | 166,970 |
| 2022-11-25 | 2022-11-23 | 2.350 | 59,000 | +0 | 0.00% | 138,650 |
| 2022-11-24 | 2022-11-22 | 2.330 | 59,000 | +0 | 0.00% | 137,470 |
| 2022-11-23 | 2022-11-21 | 2.480 | 59,000 | +0 | 0.00% | 146,320 |
| 2022-11-22 | 2022-11-18 | 2.610 | 59,000 | +0 | 0.00% | 153,990 |
| 2022-11-21 | 2022-11-17 | 2.790 | 59,000 | +0 | 0.00% | 164,610 |
| 2022-11-18 | 2022-11-16 | 2.710 | 59,000 | +0 | 0.00% | 159,890 |
| 2022-11-17 | 2022-11-15 | 3.200 | 59,000 | +0 | 0.00% | 188,800 |
| 2022-11-16 | 2022-11-14 | 3.260 | 59,000 | +0 | 0.00% | 192,340 |
| 2022-11-15 | 2022-11-11 | 2.240 | 59,000 | +0 | 0.00% | 132,160 |
| 2022-11-14 | 2022-11-10 | 1.660 | 59,000 | +0 | 0.00% | 97,940 |
| 2022-11-11 | 2022-11-09 | 1.640 | 59,000 | +0 | 0.00% | 96,760 |
| 2022-11-10 | 2022-11-08 | 1.440 | 59,000 | +0 | 0.00% | 84,960 |
| 2022-11-09 | 2022-11-07 | 1.410 | 59,000 | +0 | 0.00% | 83,190 |
| 2022-11-08 | 2022-11-04 | 1.270 | 59,000 | +0 | 0.00% | 74,930 |
| 2022-11-07 | 2022-11-03 | 1.160 | 59,000 | +0 | 0.00% | 68,440 |
| 2022-11-04 | 2022-11-02 | 1.190 | 59,000 | +0 | 0.00% | 70,210 |
| 2022-11-03 | 2022-11-01 | 1.050 | 59,000 | +0 | 0.00% | 61,950 |
| 2022-11-02 | 2022-10-31 | 1.010 | 59,000 | +0 | 0.00% | 59,590 |
| 2022-11-01 | 2022-10-28 | 1.120 | 59,000 | +0 | 0.00% | 66,080 |
| 2022-10-31 | 2022-10-27 | 1.210 | 59,000 | +0 | 0.00% | 71,390 |
| 2022-10-28 | 2022-10-26 | 1.320 | 59,000 | +0 | 0.00% | 77,880 |
| 2022-10-27 | 2022-10-25 | 1.280 | 59,000 | +0 | 0.00% | 75,520 |
| 2022-10-26 | 2022-10-24 | 1.300 | 59,000 | +0 | 0.00% | 76,700 |
| 2022-10-25 | 2022-10-21 | 1.430 | 59,000 | +0 | 0.00% | 84,370 |
| 2022-10-24 | 2022-10-20 | 1.340 | 59,000 | +0 | 0.00% | 79,060 |
| 2022-10-21 | 2022-10-19 | 1.380 | 59,000 | +0 | 0.00% | 81,420 |
| 2022-10-20 | 2022-10-18 | 1.410 | 59,000 | +0 | 0.00% | 83,190 |
| 2022-10-19 | 2022-10-17 | 1.450 | 59,000 | +0 | 0.00% | 85,550 |
| 2022-10-18 | 2022-10-14 | 1.440 | 59,000 | +0 | 0.00% | 84,960 |
| 2022-10-17 | 2022-10-13 | 1.380 | 59,000 | +0 | 0.00% | 81,420 |
| 2022-10-14 | 2022-10-12 | 1.530 | 59,000 | +0 | 0.00% | 90,270 |
| 2022-10-13 | 2022-10-11 | 1.610 | 59,000 | +0 | 0.00% | 94,990 |
| 2022-10-12 | 2022-10-10 | 1.770 | 59,000 | +0 | 0.00% | 104,430 |
| 2022-10-11 | 2022-10-07 | 1.760 | 59,000 | +0 | 0.00% | 103,840 |
| 2022-10-10 | 2022-10-06 | 1.890 | 59,000 | +0 | 0.00% | 111,510 |
| 2022-10-07 | 2022-10-05 | 1.960 | 59,000 | +0 | 0.00% | 115,640 |
| 2022-10-06 | 2022-10-03 | 1.980 | 59,000 | +0 | 0.00% | 116,820 |
| 2022-10-05 | 2022-09-30 | 1.820 | 59,000 | +0 | 0.00% | 107,380 |
| 2022-10-03 | 2022-09-29 | 1.670 | 59,000 | +0 | 0.00% | 98,530 |
| 2022-09-30 | 2022-09-28 | 1.890 | 59,000 | +0 | 0.00% | 111,510 |
| 2022-09-29 | 2022-09-27 | 2.170 | 59,000 | +0 | 0.00% | 128,030 |
| 2022-09-28 | 2022-09-26 | 2.180 | 59,000 | +0 | 0.00% | 128,620 |
| 2022-09-27 | 2022-09-23 | 2.140 | 59,000 | +0 | 0.00% | 126,260 |
| 2022-09-26 | 2022-09-22 | 2.210 | 59,000 | +0 | 0.00% | 130,390 |
| 2022-09-23 | 2022-09-21 | 2.190 | 59,000 | +0 | 0.00% | 129,210 |
| 2022-09-22 | 2022-09-20 | 2.280 | 59,000 | +0 | 0.00% | 134,520 |
| 2022-09-21 | 2022-09-19 | 2.340 | 59,000 | +0 | 0.00% | 138,060 |
| 2022-09-20 | 2022-09-16 | 2.420 | 59,000 | +0 | 0.00% | 142,780 |
| 2022-09-19 | 2022-09-15 | 2.620 | 59,000 | +0 | 0.00% | 154,580 |
| 2022-09-16 | 2022-09-14 | 2.410 | 59,000 | +0 | 0.00% | 142,190 |
| 2022-09-15 | 2022-09-13 | 2.480 | 59,000 | +0 | 0.00% | 146,320 |
| 2022-09-14 | 2022-09-09 | 2.570 | 59,000 | +0 | 0.00% | 151,630 |
| 2022-09-13 | 2022-09-08 | 2.200 | 59,000 | +0 | 0.00% | 129,800 |
| 2022-09-09 | 2022-09-07 | 2.360 | 59,000 | +0 | 0.00% | 139,240 |
| 2022-09-08 | 2022-09-06 | 2.350 | 59,000 | +0 | 0.00% | 138,650 |
| 2022-09-07 | 2022-09-05 | 2.150 | 59,000 | +0 | 0.00% | 126,850 |
| 2022-09-06 | 2022-09-02 | 2.170 | 59,000 | +0 | 0.00% | 128,030 |
| 2022-09-05 | 2022-09-01 | 2.310 | 59,000 | +0 | 0.00% | 136,290 |
| 2022-09-02 | 2022-08-31 | 2.330 | 59,000 | +0 | 0.00% | 137,470 |
| 2022-09-01 | 2022-08-30 | 2.490 | 59,000 | +0 | 0.00% | 146,910 |
| 2022-08-31 | 2022-08-29 | 2.600 | 59,000 | +0 | 0.00% | 153,400 |
| 2022-08-30 | 2022-08-26 | 2.630 | 59,000 | +0 | 0.00% | 155,170 |
| 2022-08-29 | 2022-08-25 | 2.570 | 59,000 | +0 | 0.00% | 151,630 |
| 2022-08-26 | 2022-08-24 | 2.480 | 59,000 | +0 | 0.00% | 146,320 |
| 2022-08-25 | 2022-08-23 | 2.580 | 59,000 | +0 | 0.00% | 152,220 |
| 2022-08-24 | 2022-08-22 | 2.570 | 59,000 | +0 | 0.00% | 151,630 |
| 2022-08-23 | 2022-08-19 | 2.490 | 59,000 | +0 | 0.00% | 146,910 |
| 2022-08-22 | 2022-08-18 | 2.390 | 59,000 | +0 | 0.00% | 141,010 |
| 2022-08-19 | 2022-08-17 | 2.520 | 59,000 | +0 | 0.00% | 148,680 |
| 2022-08-18 | 2022-08-16 | 2.530 | 59,000 | +0 | 0.00% | 149,270 |
| 2022-08-17 | 2022-08-15 | 2.320 | 59,000 | +0 | 0.00% | 136,880 |
| 2022-08-16 | 2022-08-12 | 2.430 | 59,000 | +0 | 0.00% | 143,370 |
| 2022-08-15 | 2022-08-11 | 2.380 | 59,000 | +0 | 0.00% | 140,420 |
| 2022-08-12 | 2022-08-10 | 2.330 | 59,000 | +0 | 0.00% | 137,470 |
| 2022-08-11 | 2022-08-09 | 2.510 | 59,000 | +0 | 0.00% | 148,090 |
| 2022-08-10 | 2022-08-08 | 2.530 | 59,000 | +0 | 0.00% | 149,270 |
| 2022-08-09 | 2022-08-05 | 2.710 | 59,000 | +0 | 0.00% | 159,890 |
| 2022-08-08 | 2022-08-04 | 2.670 | 59,000 | +0 | 0.00% | 157,530 |
| 2022-08-05 | 2022-08-03 | 2.680 | 59,000 | +0 | 0.00% | 158,120 |
| 2022-08-04 | 2022-08-02 | 2.720 | 59,000 | +0 | 0.00% | 160,480 |
| 2022-08-03 | 2022-08-01 | 2.910 | 59,000 | +0 | 0.00% | 171,690 |
| 2022-08-02 | 2022-07-29 | 3.030 | 59,000 | +0 | 0.00% | 178,770 |
| 2022-08-01 | 2022-07-28 | 3.170 | 59,000 | +0 | 0.00% | 187,030 |
| 2022-07-29 | 2022-07-27 | 3.160 | 59,000 | +0 | 0.00% | 186,440 |
| 2022-07-28 | 2022-07-26 | 3.720 | 59,000 | +0 | 0.00% | 219,480 |
| 2022-07-27 | 2022-07-25 | 3.280 | 59,000 | +0 | 0.00% | 193,520 |
| 2022-07-26 | 2022-07-22 | 3.140 | 59,000 | +0 | 0.00% | 185,260 |
| 2022-07-25 | 2022-07-21 | 3.180 | 59,000 | +0 | 0.00% | 187,620 |
| 2022-07-22 | 2022-07-20 | 3.400 | 59,000 | +0 | 0.00% | 200,600 |
| 2022-07-21 | 2022-07-19 | 3.400 | 59,000 | +0 | 0.00% | 200,600 |
| 2022-07-20 | 2022-07-18 | 3.510 | 59,000 | +0 | 0.00% | 207,090 |
| 2022-07-19 | 2022-07-15 | 3.310 | 59,000 | +0 | 0.00% | 195,290 |
| 2022-07-18 | 2022-07-14 | 3.620 | 59,000 | +0 | 0.00% | 213,580 |
| 2022-07-15 | 2022-07-13 | 3.670 | 59,000 | +0 | 0.00% | 216,530 |
| 2022-07-14 | 2022-07-12 | 4.010 | 59,000 | +0 | 0.00% | 236,590 |
| 2022-07-13 | 2022-07-11 | 4.150 | 59,000 | +0 | 0.00% | 244,850 |
| 2022-07-12 | 2022-07-08 | 4.510 | 59,000 | +0 | 0.00% | 266,090 |
| 2022-07-11 | 2022-07-07 | 4.470 | 59,000 | +0 | 0.00% | 263,730 |
| 2022-07-08 | 2022-07-06 | 4.610 | 59,000 | +0 | 0.00% | 271,990 |
| 2022-07-07 | 2022-07-05 | 4.650 | 59,000 | +0 | 0.00% | 274,350 |
| 2022-07-06 | 2022-07-04 | 4.690 | 59,000 | +0 | 0.00% | 276,710 |
| 2022-07-05 | 2022-06-30 | 4.860 | 59,000 | +0 | 0.00% | 286,740 |
| 2022-07-04 | 2022-06-29 | 4.850 | 59,000 | +0 | 0.00% | 286,150 |
| 2022-06-30 | 2022-06-28 | 4.820 | 59,000 | +0 | 0.00% | 284,380 |
| 2022-06-29 | 2022-06-27 | 4.770 | 59,000 | +0 | 0.00% | 281,430 |
| 2022-06-28 | 2022-06-24 | 4.610 | 59,000 | +0 | 0.00% | 271,990 |
| 2022-06-27 | 2022-06-23 | 4.600 | 59,000 | +0 | 0.00% | 271,400 |
| 2022-06-24 | 2022-06-22 | 4.550 | 59,000 | +0 | 0.00% | 268,450 |
| 2022-06-23 | 2022-06-21 | 4.700 | 59,000 | +0 | 0.00% | 277,300 |
| 2022-06-22 | 2022-06-20 | 4.620 | 59,000 | +0 | 0.00% | 272,580 |
| 2022-06-21 | 2022-06-17 | 4.310 | 59,000 | +0 | 0.00% | 254,290 |
| 2022-06-20 | 2022-06-16 | 4.290 | 59,000 | +0 | 0.00% | 253,110 |
| 2022-06-17 | 2022-06-15 | 4.390 | 59,000 | +0 | 0.00% | 259,010 |
| 2022-06-16 | 2022-06-14 | 4.190 | 59,000 | +0 | 0.00% | 247,210 |
| 2022-06-15 | 2022-06-13 | 4.270 | 59,000 | +0 | 0.00% | 251,930 |
| 2022-06-14 | 2022-06-10 | 4.640 | 59,000 | +0 | 0.00% | 273,760 |
| 2022-06-13 | 2022-06-09 | 4.740 | 59,000 | +0 | 0.00% | 279,660 |
| 2022-06-10 | 2022-06-08 | 4.640 | 59,000 | +0 | 0.00% | 273,760 |
| 2022-06-09 | 2022-06-07 | 4.630 | 59,000 | +0 | 0.00% | 273,170 |
| 2022-06-08 | 2022-06-06 | 4.852 | 59,000 | +0 | 0.00% | 286,266 |
| 2022-06-07 | 2022-06-02 | 4.883 | 59,000 | +1,483 | 0.00% | 288,082 |
| 2022-06-06 | 2022-06-01 | 4.996 | 57,517 | +0 | 0.00% | 287,331 |
| 2022-06-02 | 2022-05-31 | 5.047 | 57,517 | +0 | 0.00% | 290,281 |
| 2022-06-01 | 2022-05-30 | 4.862 | 57,517 | +0 | 0.00% | 279,661 |
| 2022-05-31 | 2022-05-27 | 4.914 | 57,517 | +0 | 0.00% | 282,611 |
| 2022-05-30 | 2022-05-26 | 4.883 | 57,517 | +0 | 0.00% | 280,841 |
| 2022-05-27 | 2022-05-25 | 5.016 | 57,517 | +0 | 0.00% | 288,511 |
| 2022-05-26 | 2022-05-24 | 4.944 | 57,517 | +0 | 0.00% | 284,381 |
| 2022-05-25 | 2022-05-23 | 5.026 | 57,517 | +0 | 0.00% | 289,101 |
| 2022-05-24 | 2022-05-20 | 5.129 | 57,517 | +13,087 | 0.00% | 295,001 |
| 2021-11-26 | 2021-11-24 | 7.406 | 44,430 | +1,536 | 0.00% | 329,056 |
| 2021-09-14 | 2021-09-10 | 8.952 | 42,894 | +1,264 | 0.00% | 383,999 |
| 2021-06-03 | 2021-06-01 | 10.796 | 41,630 | +1,281 | 0.00% | 449,432 |
| 2021-05-17 | 2021-05-13 | 10.087 | 40,349 | +4,020 | 0.00% | 407,003 |
| 2021-01-28 | 2021-01-26 | 10.927 | 36,329 | +4,114 | 0.00% | 396,957 |
| 2020-09-16 | 2020-09-14 | 10.788 | 32,215 | +758 | 0.00% | 347,537 |
| 2020-09-03 | 2020-09-01 | 10.609 | 31,457 | +3,582 | 0.00% | 333,739 |
| 2020-08-12 | 2020-08-10 | 11.123 | 27,875 | +1,012 | 0.00% | 310,056 |
| 2020-06-01 | 2020-05-28 | 11.144 | 26,863 | +1,045 | 0.00% | 299,349 |
| 2020-04-06 | 2020-04-02 | 10.772 | 25,818 | +2,895 | 0.00% | 278,103 |
| 2019-11-22 | 2019-11-20 | 12.852 | 22,923 | +548 | 0.00% | 294,599 |
| 2019-09-12 | 2019-09-10 | 12.170 | 22,375 | +541 | 0.00% | 272,302 |
| 2019-09-10 | 2019-09-06 | 12.337 | 21,834 | +3,359 | 0.00% | 269,358 |
| 2019-05-21 | 2019-05-17 | 13.911 | 18,475 | +573 | 0.00% | 257,011 |
| 2018-12-12 | 2018-12-10 | 11.134 | 17,902 | +4,069 | 0.00% | 199,320 |
| 2018-09-12 | 2018-09-10 | 13.293 | 13,833 | +277 | 0.00% | 183,876 |
| 2018-08-16 | 2018-08-14 | 14.070 | 13,556 | +10,087 | 0.00% | 190,734 |
| 2018-06-11 | 2018-06-07 | 23.217 | 3,469 | +231 | 0.00% | 80,541 |
| 2018-06-04 | 2018-05-31 | 20.665 | 3,238 | +3,238 | 0.00% | 66,912 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy