History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 410,499 | +0 | 0.00% | 246,299 |
| 2025-10-13 | 2025-10-09 | 0.610 | 410,499 | +0 | 0.00% | 250,404 |
| 2025-10-10 | 2025-10-08 | 0.650 | 410,499 | +0 | 0.00% | 266,824 |
| 2025-10-09 | 2025-10-06 | 0.640 | 410,499 | +0 | 0.00% | 262,719 |
| 2025-10-08 | 2025-10-03 | 0.620 | 410,499 | +0 | 0.00% | 254,509 |
| 2025-10-06 | 2025-10-02 | 0.600 | 410,499 | +0 | 0.00% | 246,299 |
| 2025-10-03 | 2025-09-30 | 0.600 | 410,499 | +0 | 0.00% | 246,299 |
| 2025-10-02 | 2025-09-29 | 0.590 | 410,499 | +0 | 0.00% | 242,194 |
| 2025-09-30 | 2025-09-26 | 0.570 | 410,499 | +0 | 0.00% | 233,984 |
| 2025-09-29 | 2025-09-25 | 0.570 | 410,499 | +0 | 0.00% | 233,984 |
| 2025-09-26 | 2025-09-24 | 0.590 | 410,499 | +0 | 0.00% | 242,194 |
| 2025-09-25 | 2025-09-23 | 0.580 | 410,499 | +0 | 0.00% | 238,089 |
| 2025-09-24 | 2025-09-22 | 0.610 | 410,499 | +0 | 0.00% | 250,404 |
| 2025-09-23 | 2025-09-19 | 0.620 | 410,499 | +0 | 0.00% | 254,509 |
| 2025-09-22 | 2025-09-18 | 0.630 | 410,499 | +0 | 0.00% | 258,614 |
| 2025-09-19 | 2025-09-17 | 0.690 | 410,499 | +0 | 0.00% | 283,244 |
| 2025-09-18 | 2025-09-16 | 0.620 | 410,499 | +0 | 0.00% | 254,509 |
| 2025-09-17 | 2025-09-15 | 0.630 | 410,499 | +0 | 0.00% | 258,614 |
| 2025-09-16 | 2025-09-12 | 0.660 | 410,499 | +0 | 0.00% | 270,929 |
| 2025-09-15 | 2025-09-11 | 0.620 | 410,499 | +0 | 0.00% | 254,509 |
| 2025-09-12 | 2025-09-10 | 0.640 | 410,499 | +0 | 0.00% | 262,719 |
| 2025-09-11 | 2025-09-09 | 0.650 | 410,499 | -100,000 | 0.00% | 266,824 |
| 2025-09-09 | 2025-09-05 | 0.480 | 510,499 | -600,000 | 0.00% | 245,040 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,110,499 | -1,000 | 0.00% | 521,935 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,111,499 | +100,000 | 0.00% | 566,864 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,011,499 | -100,000 | 0.00% | 556,324 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,111,499 | -100,000 | 0.00% | 589,094 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,211,499 | -200,000 | 0.00% | 539,117 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,411,499 | -200,000 | 0.01% | 599,887 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,611,499 | -50,000 | 0.01% | 628,485 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,661,499 | -30,000 | 0.01% | 639,677 |
| 2025-05-15 | 2025-05-13 | 0.425 | 1,691,499 | +100,000 | 0.01% | 718,887 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,591,499 | -100,000 | 0.01% | 692,302 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,691,499 | +100,000 | 0.01% | 710,430 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,591,499 | +100,000 | 0.01% | 676,387 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,491,499 | -100,000 | 0.01% | 648,802 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,591,499 | +100,000 | 0.01% | 700,260 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,491,499 | +100,000 | 0.01% | 648,802 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,391,499 | +100,000 | 0.00% | 619,217 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,291,499 | +30,000 | 0.00% | 607,005 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,261,499 | -30,000 | 0.00% | 693,824 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,291,499 | +30,000 | 0.00% | 626,377 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,261,499 | -20,000 | 0.00% | 655,979 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,281,499 | -80,000 | 0.00% | 640,750 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,361,499 | +18,951 | 0.00% | 633,097 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,342,548 | +30,000 | 0.00% | 530,306 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,312,548 | -10,000 | 0.00% | 551,270 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,322,548 | +230,000 | 0.00% | 548,857 |
| 2024-12-10 | 2024-12-06 | 0.485 | 1,092,548 | +100,000 | 0.00% | 529,886 |
| 2024-12-02 | 2024-11-28 | 0.485 | 992,548 | +30,000 | 0.00% | 481,386 |
| 2024-11-26 | 2024-11-22 | 0.485 | 962,548 | +30,000 | 0.00% | 466,836 |
| 2024-03-25 | 2024-03-21 | 0.540 | 932,548 | -20,000 | 0.00% | 503,576 |
| 2024-03-06 | 2024-03-04 | 0.590 | 952,548 | -30,000 | 0.00% | 562,003 |
| 2024-02-19 | 2024-02-15 | 0.660 | 982,548 | +20,000 | 0.00% | 648,482 |
| 2024-02-07 | 2024-02-05 | 0.620 | 962,548 | +30,000 | 0.00% | 596,780 |
| 2023-12-18 | 2023-12-14 | 0.780 | 932,548 | +50,000 | 0.00% | 727,387 |
| 2023-09-14 | 2023-09-12 | 1.070 | 882,548 | +400,000 | 0.00% | 944,326 |
| 2023-09-12 | 2023-09-07 | 1.070 | 482,548 | +10,000 | 0.00% | 516,326 |
| 2023-09-11 | 2023-09-06 | 1.220 | 472,548 | -10,000 | 0.00% | 576,509 |
| 2023-09-05 | 2023-08-31 | 0.890 | 482,548 | -20,000 | 0.00% | 429,468 |
| 2023-08-30 | 2023-08-28 | 0.810 | 502,548 | +20,000 | 0.00% | 407,064 |
| 2023-08-29 | 2023-08-25 | 0.810 | 482,548 | -40,000 | 0.00% | 390,864 |
| 2023-08-22 | 2023-08-18 | 0.760 | 522,548 | +40,000 | 0.00% | 397,136 |
| 2023-08-14 | 2023-08-10 | 1.040 | 482,548 | -10,000 | 0.00% | 501,850 |
| 2023-08-10 | 2023-08-08 | 1.130 | 492,548 | -40,000 | 0.00% | 556,579 |
| 2023-08-09 | 2023-08-07 | 1.320 | 532,548 | +10,000 | 0.00% | 702,963 |
| 2023-08-08 | 2023-08-04 | 1.430 | 522,548 | +30,000 | 0.00% | 747,244 |
| 2023-08-07 | 2023-08-03 | 1.450 | 492,548 | -10,000 | 0.00% | 714,195 |
| 2023-08-04 | 2023-08-02 | 1.460 | 502,548 | +10,000 | 0.00% | 733,720 |
| 2023-08-01 | 2023-07-28 | 1.690 | 492,548 | -10,000 | 0.00% | 832,406 |
| 2023-07-31 | 2023-07-27 | 1.610 | 502,548 | -10,000 | 0.00% | 809,102 |
| 2023-07-28 | 2023-07-26 | 1.440 | 512,548 | -10,000 | 0.00% | 738,069 |
| 2023-07-27 | 2023-07-25 | 1.490 | 522,548 | -30,000 | 0.00% | 778,597 |
| 2023-07-25 | 2023-07-21 | 1.380 | 552,548 | +20,000 | 0.00% | 762,516 |
| 2023-07-24 | 2023-07-20 | 1.460 | 532,548 | -30,000 | 0.00% | 777,520 |
| 2023-07-21 | 2023-07-19 | 1.410 | 562,548 | +10,000 | 0.00% | 793,193 |
| 2023-07-20 | 2023-07-18 | 1.380 | 552,548 | +20,000 | 0.00% | 762,516 |
| 2023-07-19 | 2023-07-14 | 1.500 | 532,548 | -20,000 | 0.00% | 798,822 |
| 2023-07-18 | 2023-07-13 | 1.530 | 552,548 | +20,000 | 0.00% | 845,398 |
| 2023-07-14 | 2023-07-12 | 1.470 | 532,548 | -20,000 | 0.00% | 782,846 |
| 2023-07-12 | 2023-07-10 | 1.490 | 552,548 | +10,000 | 0.00% | 823,297 |
| 2023-07-11 | 2023-07-07 | 1.500 | 542,548 | +10,000 | 0.00% | 813,822 |
| 2023-07-07 | 2023-07-05 | 1.560 | 532,548 | +30,000 | 0.00% | 830,775 |
| 2023-07-06 | 2023-07-04 | 1.640 | 502,548 | -20,000 | 0.00% | 824,179 |
| 2023-07-05 | 2023-07-03 | 1.650 | 522,548 | -1,000 | 0.00% | 862,204 |
| 2023-07-04 | 2023-06-30 | 1.590 | 523,548 | +10,000 | 0.00% | 832,441 |
| 2023-07-03 | 2023-06-29 | 1.570 | 513,548 | +10,000 | 0.00% | 806,270 |
| 2023-06-30 | 2023-06-28 | 1.650 | 503,548 | -10,000 | 0.00% | 830,854 |
| 2023-06-29 | 2023-06-27 | 1.660 | 513,548 | -20,000 | 0.00% | 852,490 |
| 2023-06-28 | 2023-06-26 | 1.550 | 533,548 | +20,000 | 0.00% | 826,999 |
| 2023-06-27 | 2023-06-23 | 1.590 | 513,548 | -10,000 | 0.00% | 816,541 |
| 2023-06-26 | 2023-06-21 | 1.620 | 523,548 | +20,000 | 0.00% | 848,148 |
| 2023-06-23 | 2023-06-20 | 1.650 | 503,548 | -10,000 | 0.00% | 830,854 |
| 2023-06-21 | 2023-06-19 | 1.770 | 513,548 | +20,000 | 0.00% | 908,980 |
| 2023-06-20 | 2023-06-16 | 1.870 | 493,548 | -20,000 | 0.00% | 922,935 |
| 2023-06-19 | 2023-06-15 | 1.870 | 513,548 | +10,000 | 0.00% | 960,335 |
| 2023-06-16 | 2023-06-14 | 1.760 | 503,548 | -10,000 | 0.00% | 886,244 |
| 2023-06-15 | 2023-06-13 | 1.760 | 513,548 | +20,000 | 0.00% | 903,844 |
| 2023-06-14 | 2023-06-12 | 1.680 | 493,548 | -20,000 | 0.00% | 829,161 |
| 2023-06-13 | 2023-06-09 | 1.700 | 513,548 | +20,000 | 0.00% | 873,032 |
| 2023-06-12 | 2023-06-08 | 1.730 | 493,548 | -40,000 | 0.00% | 853,838 |
| 2023-06-09 | 2023-06-07 | 1.570 | 533,548 | -20,000 | 0.00% | 837,670 |
| 2023-06-08 | 2023-06-06 | 1.550 | 553,548 | -10,000 | 0.00% | 857,999 |
| 2023-06-07 | 2023-06-05 | 1.460 | 563,548 | -10,000 | 0.00% | 822,780 |
| 2023-06-06 | 2023-06-02 | 1.520 | 573,548 | +20,000 | 0.00% | 871,793 |
| 2023-06-05 | 2023-06-01 | 1.400 | 553,548 | -20,000 | 0.00% | 774,967 |
| 2023-06-02 | 2023-05-31 | 1.440 | 573,548 | +20,000 | 0.00% | 825,909 |
| 2023-06-01 | 2023-05-30 | 1.490 | 553,548 | -10,000 | 0.00% | 824,787 |
| 2023-05-30 | 2023-05-25 | 1.490 | 563,548 | -20,000 | 0.00% | 839,687 |
| 2023-05-29 | 2023-05-24 | 1.510 | 583,548 | +20,000 | 0.00% | 881,157 |
| 2023-05-25 | 2023-05-23 | 1.540 | 563,548 | -20,000 | 0.00% | 867,864 |
| 2023-05-24 | 2023-05-22 | 1.600 | 583,548 | +20,000 | 0.00% | 933,677 |
| 2023-05-23 | 2023-05-19 | 1.570 | 563,548 | -20,000 | 0.00% | 884,770 |
| 2023-05-22 | 2023-05-18 | 1.620 | 583,548 | +30,000 | 0.00% | 945,348 |
| 2023-05-19 | 2023-05-17 | 1.620 | 553,548 | +20,000 | 0.00% | 896,748 |
| 2023-05-18 | 2023-05-16 | 1.710 | 533,548 | -40,000 | 0.00% | 912,367 |
| 2023-05-17 | 2023-05-15 | 1.800 | 573,548 | +20,000 | 0.00% | 1,032,386 |
| 2023-05-16 | 2023-05-12 | 1.880 | 553,548 | -10,000 | 0.00% | 1,040,670 |
| 2023-05-15 | 2023-05-11 | 1.940 | 563,548 | +60,000 | 0.00% | 1,093,283 |
| 2023-05-12 | 2023-05-10 | 1.970 | 503,548 | +20,000 | 0.00% | 991,990 |
| 2023-05-11 | 2023-05-09 | 1.990 | 483,548 | -40,000 | 0.00% | 962,261 |
| 2023-05-09 | 2023-05-05 | 2.100 | 523,548 | -20,000 | 0.00% | 1,099,451 |
| 2023-05-05 | 2023-05-03 | 1.920 | 543,548 | +70,000 | 0.00% | 1,043,612 |
| 2023-05-04 | 2023-05-02 | 1.980 | 473,548 | -20,000 | 0.00% | 937,625 |
| 2023-05-03 | 2023-04-28 | 2.010 | 493,548 | +10,000 | 0.00% | 992,031 |
| 2023-05-02 | 2023-04-27 | 2.020 | 483,548 | -10,000 | 0.00% | 976,767 |
| 2023-04-28 | 2023-04-26 | 2.060 | 493,548 | +20,000 | 0.00% | 1,016,709 |
| 2023-04-27 | 2023-04-25 | 2.020 | 473,548 | -10,000 | 0.00% | 956,567 |
| 2023-04-26 | 2023-04-24 | 2.060 | 483,548 | +10,000 | 0.00% | 996,109 |
| 2023-04-25 | 2023-04-21 | 2.110 | 473,548 | +20,000 | 0.00% | 999,186 |
| 2023-04-24 | 2023-04-20 | 2.140 | 453,548 | +20,000 | 0.00% | 970,593 |
| 2023-04-21 | 2023-04-19 | 2.220 | 433,548 | -10,000 | 0.00% | 962,477 |
| 2023-04-19 | 2023-04-17 | 2.370 | 443,548 | +20,000 | 0.00% | 1,051,209 |
| 2023-04-17 | 2023-04-13 | 2.360 | 423,548 | +10,000 | 0.00% | 999,573 |
| 2023-04-14 | 2023-04-12 | 2.410 | 413,548 | -20,000 | 0.00% | 996,651 |
| 2023-04-13 | 2023-04-11 | 2.340 | 433,548 | -40,000 | 0.00% | 1,014,502 |
| 2023-04-12 | 2023-04-06 | 2.050 | 473,548 | +20,000 | 0.00% | 970,773 |
| 2023-04-11 | 2023-04-04 | 2.100 | 453,548 | -10,000 | 0.00% | 952,451 |
| 2023-04-06 | 2023-04-03 | 2.170 | 463,548 | +10,000 | 0.00% | 1,005,899 |
| 2023-04-04 | 2023-03-31 | 2.210 | 453,548 | +20,000 | 0.00% | 1,002,341 |
| 2023-04-03 | 2023-03-30 | 2.280 | 433,548 | -30,000 | 0.00% | 988,489 |
| 2023-03-31 | 2023-03-29 | 2.170 | 463,548 | +10,000 | 0.00% | 1,005,899 |
| 2023-03-30 | 2023-03-28 | 2.170 | 453,548 | +8,000 | 0.00% | 984,199 |
| 2023-03-28 | 2023-03-24 | 2.240 | 445,548 | +10,000 | 0.00% | 998,028 |
| 2023-03-24 | 2023-03-22 | 2.270 | 435,548 | -30,000 | 0.00% | 988,694 |
| 2023-03-23 | 2023-03-21 | 2.210 | 465,548 | +20,000 | 0.00% | 1,028,861 |
| 2023-03-22 | 2023-03-20 | 2.180 | 445,548 | -10,000 | 0.00% | 971,295 |
| 2023-03-14 | 2023-03-10 | 2.190 | 455,548 | +10,000 | 0.00% | 997,650 |
| 2023-03-13 | 2023-03-09 | 2.220 | 445,548 | +2,000 | 0.00% | 989,117 |
| 2023-03-10 | 2023-03-08 | 2.310 | 443,548 | +10,000 | 0.00% | 1,024,596 |
| 2023-03-09 | 2023-03-07 | 2.440 | 433,548 | -10,000 | 0.00% | 1,057,857 |
| 2023-03-07 | 2023-03-03 | 2.640 | 443,548 | +10,000 | 0.00% | 1,170,967 |
| 2023-02-28 | 2023-02-24 | 2.550 | 433,548 | +6,000 | 0.00% | 1,105,547 |
| 2023-02-24 | 2023-02-22 | 2.630 | 427,548 | +30,000 | 0.00% | 1,124,451 |
| 2023-02-23 | 2023-02-21 | 2.680 | 397,548 | -20,000 | 0.00% | 1,065,429 |
| 2023-02-22 | 2023-02-20 | 2.660 | 417,548 | +10,000 | 0.00% | 1,110,678 |
| 2023-02-21 | 2023-02-17 | 2.550 | 407,548 | +10,000 | 0.00% | 1,039,247 |
| 2023-02-20 | 2023-02-16 | 2.580 | 397,548 | -10,000 | 0.00% | 1,025,674 |
| 2023-02-16 | 2023-02-14 | 2.680 | 407,548 | +10,000 | 0.00% | 1,092,229 |
| 2023-02-14 | 2023-02-10 | 2.670 | 397,548 | -10,000 | 0.00% | 1,061,453 |
| 2023-02-13 | 2023-02-09 | 2.740 | 407,548 | +10,000 | 0.00% | 1,116,682 |
| 2023-02-08 | 2023-02-06 | 2.700 | 397,548 | +20,000 | 0.00% | 1,073,380 |
| 2023-02-07 | 2023-02-03 | 2.800 | 377,548 | +10,000 | 0.00% | 1,057,134 |
| 2023-02-06 | 2023-02-02 | 2.910 | 367,548 | +10,000 | 0.00% | 1,069,565 |
| 2023-02-02 | 2023-01-31 | 2.940 | 357,548 | +10,000 | 0.00% | 1,051,191 |
| 2023-02-01 | 2023-01-30 | 2.970 | 347,548 | +20,000 | 0.00% | 1,032,218 |
| 2023-01-31 | 2023-01-27 | 3.240 | 327,548 | -10,000 | 0.00% | 1,061,256 |
| 2023-01-30 | 2023-01-26 | 3.050 | 337,548 | -20,000 | 0.00% | 1,029,521 |
| 2023-01-27 | 2023-01-20 | 2.880 | 357,548 | -10,000 | 0.00% | 1,029,738 |
| 2023-01-20 | 2023-01-18 | 2.650 | 367,548 | +10,000 | 0.00% | 974,002 |
| 2023-01-19 | 2023-01-17 | 2.830 | 357,548 | +30,000 | 0.00% | 1,011,861 |
| 2023-01-18 | 2023-01-16 | 2.870 | 327,548 | -10,000 | 0.00% | 940,063 |
| 2023-01-11 | 2023-01-09 | 2.980 | 337,548 | +20,000 | 0.00% | 1,005,893 |
| 2023-01-10 | 2023-01-06 | 3.030 | 317,548 | -20,000 | 0.00% | 962,170 |
| 2023-01-05 | 2023-01-03 | 2.690 | 337,548 | -10,000 | 0.00% | 908,004 |
| 2023-01-04 | 2022-12-30 | 2.670 | 347,548 | +10,000 | 0.00% | 927,953 |
| 2023-01-03 | 2022-12-29 | 2.620 | 337,548 | -10,000 | 0.00% | 884,376 |
| 2022-12-30 | 2022-12-28 | 2.630 | 347,548 | +10,000 | 0.00% | 914,051 |
| 2022-12-15 | 2022-12-13 | 2.780 | 337,548 | +40,000 | 0.00% | 938,383 |
| 2022-12-14 | 2022-12-12 | 2.900 | 297,548 | +20,000 | 0.00% | 862,889 |
| 2022-12-13 | 2022-12-09 | 3.060 | 277,548 | -30,000 | 0.00% | 849,297 |
| 2022-12-12 | 2022-12-08 | 2.820 | 307,548 | -2,000 | 0.00% | 867,285 |
| 2022-12-09 | 2022-12-07 | 2.680 | 309,548 | +32,000 | 0.00% | 829,589 |
| 2022-12-08 | 2022-12-06 | 3.170 | 277,548 | +3,000 | 0.00% | 879,827 |
| 2022-12-07 | 2022-12-05 | 3.100 | 274,548 | -40,000 | 0.00% | 851,099 |
| 2022-12-06 | 2022-12-02 | 2.850 | 314,548 | +42,000 | 0.00% | 896,462 |
| 2022-12-05 | 2022-12-01 | 2.970 | 272,548 | -20,000 | 0.00% | 809,468 |
| 2022-12-02 | 2022-11-30 | 3.010 | 292,548 | +20,000 | 0.00% | 880,569 |
| 2022-11-30 | 2022-11-28 | 2.920 | 272,548 | -5,000 | 0.00% | 795,840 |
| 2022-11-29 | 2022-11-25 | 3.100 | 277,548 | -5,000 | 0.00% | 860,399 |
| 2022-11-28 | 2022-11-24 | 2.830 | 282,548 | -40,000 | 0.00% | 799,611 |
| 2022-11-25 | 2022-11-23 | 2.350 | 322,548 | +5,000 | 0.00% | 757,988 |
| 2022-11-23 | 2022-11-21 | 2.480 | 317,548 | +5,000 | 0.00% | 787,519 |
| 2022-11-22 | 2022-11-18 | 2.610 | 312,548 | +30,000 | 0.00% | 815,750 |
| 2022-11-18 | 2022-11-16 | 2.710 | 282,548 | +10,000 | 0.00% | 765,705 |
| 2022-11-16 | 2022-11-14 | 3.260 | 272,548 | -15,000 | 0.00% | 888,506 |
| 2022-11-15 | 2022-11-11 | 2.240 | 287,548 | -2,000 | 0.00% | 644,108 |
| 2022-11-14 | 2022-11-10 | 1.660 | 289,548 | -10,000 | 0.00% | 480,650 |
| 2022-11-11 | 2022-11-09 | 1.640 | 299,548 | -60,000 | 0.00% | 491,259 |
| 2022-11-10 | 2022-11-08 | 1.440 | 359,548 | +50,000 | 0.00% | 517,749 |
| 2022-11-09 | 2022-11-07 | 1.410 | 309,548 | -30,000 | 0.00% | 436,463 |
| 2022-11-08 | 2022-11-04 | 1.270 | 339,548 | -60,000 | 0.00% | 431,226 |
| 2022-11-07 | 2022-11-03 | 1.160 | 399,548 | +10,000 | 0.00% | 463,476 |
| 2022-11-04 | 2022-11-02 | 1.190 | 389,548 | -30,000 | 0.00% | 463,562 |
| 2022-11-01 | 2022-10-28 | 1.120 | 419,548 | -20,000 | 0.00% | 469,894 |
| 2022-10-31 | 2022-10-27 | 1.210 | 439,548 | +100,000 | 0.00% | 531,853 |
| 2022-10-28 | 2022-10-26 | 1.320 | 339,548 | -10,000 | 0.00% | 448,203 |
| 2022-10-27 | 2022-10-25 | 1.280 | 349,548 | +10,000 | 0.00% | 447,421 |
| 2022-10-26 | 2022-10-24 | 1.300 | 339,548 | +20,000 | 0.00% | 441,412 |
| 2022-10-24 | 2022-10-20 | 1.340 | 319,548 | -65,000 | 0.00% | 428,194 |
| 2022-10-21 | 2022-10-19 | 1.380 | 384,548 | +10,000 | 0.00% | 530,676 |
| 2022-10-20 | 2022-10-18 | 1.410 | 374,548 | +50,000 | 0.00% | 528,113 |
| 2022-10-19 | 2022-10-17 | 1.450 | 324,548 | +10,000 | 0.00% | 470,595 |
| 2022-10-17 | 2022-10-13 | 1.380 | 314,548 | -10,000 | 0.00% | 434,076 |
| 2022-10-14 | 2022-10-12 | 1.530 | 324,548 | +10,000 | 0.00% | 496,558 |
| 2022-10-13 | 2022-10-11 | 1.610 | 314,548 | +15,000 | 0.00% | 506,422 |
| 2022-10-12 | 2022-10-10 | 1.770 | 299,548 | -10,000 | 0.00% | 530,200 |
| 2022-10-11 | 2022-10-07 | 1.760 | 309,548 | +10,000 | 0.00% | 544,804 |
| 2022-10-06 | 2022-10-03 | 1.980 | 299,548 | -10,000 | 0.00% | 593,105 |
| 2022-10-05 | 2022-09-30 | 1.820 | 309,548 | -20,000 | 0.00% | 563,377 |
| 2022-09-30 | 2022-09-28 | 1.890 | 329,548 | +40,000 | 0.00% | 622,846 |
| 2022-09-29 | 2022-09-27 | 2.170 | 289,548 | -20,000 | 0.00% | 628,319 |
| 2022-09-27 | 2022-09-23 | 2.140 | 309,548 | +20,000 | 0.00% | 662,433 |
| 2022-09-23 | 2022-09-21 | 2.190 | 289,548 | +2,000 | 0.00% | 634,110 |
| 2022-09-21 | 2022-09-19 | 2.340 | 287,548 | +10,000 | 0.00% | 672,862 |
| 2022-09-20 | 2022-09-16 | 2.420 | 277,548 | +5,000 | 0.00% | 671,666 |
| 2022-09-19 | 2022-09-15 | 2.620 | 272,548 | -25,000 | 0.00% | 714,076 |
| 2022-09-16 | 2022-09-14 | 2.410 | 297,548 | +5,000 | 0.00% | 717,091 |
| 2022-09-14 | 2022-09-09 | 2.570 | 292,548 | -16,000 | 0.00% | 751,848 |
| 2022-09-02 | 2022-08-31 | 2.330 | 308,548 | +10,000 | 0.00% | 718,917 |
| 2022-09-01 | 2022-08-30 | 2.490 | 298,548 | +5,000 | 0.00% | 743,385 |
| 2022-08-30 | 2022-08-26 | 2.630 | 293,548 | -5,000 | 0.00% | 772,031 |
| 2022-08-26 | 2022-08-24 | 2.480 | 298,548 | +5,000 | 0.00% | 740,399 |
| 2022-08-25 | 2022-08-23 | 2.580 | 293,548 | -5,000 | 0.00% | 757,354 |
| 2022-08-24 | 2022-08-22 | 2.570 | 298,548 | -30,000 | 0.00% | 767,268 |
| 2022-08-23 | 2022-08-19 | 2.490 | 328,548 | +30,000 | 0.00% | 818,085 |
| 2022-08-22 | 2022-08-18 | 2.390 | 298,548 | +15,000 | 0.00% | 713,530 |
| 2022-08-18 | 2022-08-16 | 2.530 | 283,548 | -5,000 | 0.00% | 717,376 |
| 2022-08-17 | 2022-08-15 | 2.320 | 288,548 | +5,000 | 0.00% | 669,431 |
| 2022-08-02 | 2022-07-29 | 3.030 | 283,548 | +60,000 | 0.00% | 859,150 |
| 2022-07-28 | 2022-07-26 | 3.720 | 223,548 | -60,000 | 0.00% | 831,599 |
| 2022-07-25 | 2022-07-21 | 3.180 | 283,548 | +60,000 | 0.00% | 901,683 |
| 2022-07-21 | 2022-07-19 | 3.400 | 223,548 | +10,000 | 0.00% | 760,063 |
| 2022-06-20 | 2022-06-16 | 4.290 | 213,548 | +1,000 | 0.00% | 916,121 |
| 2022-06-08 | 2022-06-06 | 4.852 | 212,548 | +10,000 | 0.00% | 1,031,276 |
| 2022-06-07 | 2022-06-02 | 4.883 | 202,548 | +5,092 | 0.00% | 988,989 |
| 2022-04-27 | 2022-04-25 | 5.334 | 197,456 | -4,875 | 0.00% | 1,053,247 |
| 2022-04-22 | 2022-04-20 | 5.785 | 202,331 | +4,875 | 0.00% | 1,170,572 |
| 2022-04-12 | 2022-04-08 | 6.801 | 197,456 | -29,246 | 0.00% | 1,342,890 |
| 2022-03-21 | 2022-03-17 | 5.703 | 226,702 | -19,498 | 0.00% | 1,292,965 |
| 2022-03-17 | 2022-03-15 | 3.857 | 246,200 | +19,498 | 0.00% | 949,582 |
| 2022-02-28 | 2022-02-24 | 6.555 | 226,702 | +29,246 | 0.00% | 1,485,979 |
| 2022-02-22 | 2022-02-18 | 6.893 | 197,456 | -29,246 | 0.00% | 1,361,119 |
| 2022-02-16 | 2022-02-14 | 6.698 | 226,702 | +29,246 | 0.00% | 1,518,536 |
| 2022-02-14 | 2022-02-10 | 6.965 | 197,456 | -29,246 | 0.00% | 1,375,298 |
| 2022-01-17 | 2022-01-13 | 6.780 | 226,702 | +38,994 | 0.00% | 1,537,140 |
| 2021-10-07 | 2021-10-05 | 7.991 | 187,708 | -6,824 | 0.00% | 1,499,950 |
| 2021-09-29 | 2021-09-27 | 7.488 | 194,532 | -4,874 | 0.00% | 1,456,701 |
| 2021-09-24 | 2021-09-21 | 7.314 | 199,406 | +6,824 | 0.00% | 1,458,426 |
| 2021-09-16 | 2021-09-14 | 8.083 | 192,582 | +9,748 | 0.00% | 1,556,677 |
| 2021-09-14 | 2021-09-10 | 8.952 | 182,834 | +5,389 | 0.00% | 1,636,780 |
| 2021-09-08 | 2021-09-06 | 9.111 | 177,445 | +4,731 | 0.00% | 1,616,668 |
| 2021-08-10 | 2021-08-06 | 8.255 | 172,714 | +993 | 0.00% | 1,425,701 |
| 2021-06-08 | 2021-06-04 | 9.925 | 171,721 | -1,893 | 0.00% | 1,704,272 |
| 2021-06-03 | 2021-06-01 | 10.796 | 173,614 | +5,342 | 0.00% | 1,874,315 |
| 2021-06-01 | 2021-05-28 | 10.785 | 168,272 | +1,834 | 0.00% | 1,814,808 |
| 2021-05-24 | 2021-05-20 | 10.610 | 166,438 | -9,170 | 0.00% | 1,765,989 |
| 2021-05-21 | 2021-05-18 | 10.665 | 175,608 | -45,851 | 0.00% | 1,872,862 |
| 2021-05-17 | 2021-05-13 | 10.087 | 221,459 | +9,170 | 0.00% | 2,233,869 |
| 2021-04-30 | 2021-04-28 | 10.163 | 212,289 | +9,171 | 0.00% | 2,157,576 |
| 2021-04-28 | 2021-04-26 | 10.240 | 203,118 | +27,510 | 0.00% | 2,079,872 |
| 2021-04-14 | 2021-04-12 | 10.600 | 175,608 | +45,851 | 0.00% | 1,861,372 |
| 2021-04-08 | 2021-04-01 | 10.949 | 129,757 | -73,361 | 0.00% | 1,420,650 |
| 2021-03-31 | 2021-03-29 | 10.752 | 203,118 | -18,341 | 0.00% | 2,183,977 |
| 2021-03-23 | 2021-03-19 | 10.360 | 221,459 | +18,341 | 0.00% | 2,294,244 |
| 2021-03-18 | 2021-03-16 | 10.567 | 203,118 | -35,719 | 0.00% | 2,146,322 |
| 2021-03-15 | 2021-03-11 | 10.054 | 238,837 | +18,340 | 0.00% | 2,401,348 |
| 2021-03-05 | 2021-03-03 | 10.447 | 220,497 | -45 | 0.00% | 2,303,514 |
| 2021-03-04 | 2021-03-02 | 10.196 | 220,542 | +12,839 | 0.00% | 2,248,669 |
| 2021-03-03 | 2021-03-01 | 10.360 | 207,703 | +9,170 | 0.00% | 2,151,736 |
| 2021-03-01 | 2021-02-25 | 10.785 | 198,533 | -9,170 | 0.00% | 2,141,172 |
| 2021-02-26 | 2021-02-24 | 10.043 | 207,703 | +9,215 | 0.00% | 2,086,052 |
| 2021-02-24 | 2021-02-22 | 10.240 | 198,488 | -22,009 | 0.00% | 2,032,462 |
| 2021-02-23 | 2021-02-19 | 10.120 | 220,497 | +18,341 | 0.00% | 2,231,379 |
| 2021-02-22 | 2021-02-18 | 10.142 | 202,156 | +14,672 | 0.00% | 2,050,181 |
| 2021-02-10 | 2021-02-08 | 10.163 | 187,484 | -9,170 | 0.00% | 1,905,473 |
| 2021-02-04 | 2021-02-02 | 10.240 | 196,654 | +9,170 | 0.00% | 2,013,683 |
| 2021-02-02 | 2021-01-29 | 10.218 | 187,484 | +78,863 | 0.00% | 1,915,695 |
| 2021-02-01 | 2021-01-28 | 10.665 | 108,621 | +9,171 | 0.00% | 1,158,445 |
| 2021-01-19 | 2021-01-15 | 10.850 | 99,450 | -9,171 | 0.00% | 1,079,072 |
| 2021-01-13 | 2021-01-11 | 11.363 | 108,621 | -45,851 | 0.00% | 1,234,253 |
| 2020-12-28 | 2020-12-22 | 10.741 | 154,472 | +45,851 | 0.00% | 1,659,238 |
| 2020-12-08 | 2020-12-04 | 10.850 | 108,621 | +7,336 | 0.00% | 1,178,581 |
| 2020-11-09 | 2020-11-05 | 11.908 | 101,285 | -36,680 | 0.00% | 1,206,120 |
| 2020-10-23 | 2020-10-21 | 10.294 | 137,965 | +18,340 | 0.00% | 1,420,246 |
| 2020-10-12 | 2020-10-08 | 10.905 | 119,625 | -9,170 | 0.00% | 1,304,502 |
| 2020-09-17 | 2020-09-15 | 11.056 | 128,795 | -8,253 | 0.00% | 1,423,968 |
| 2020-09-16 | 2020-09-14 | 10.788 | 137,048 | +3,225 | 0.00% | 1,478,482 |
| 2020-09-11 | 2020-09-09 | 10.665 | 133,823 | -8,954 | 0.00% | 1,427,251 |
| 2020-09-07 | 2020-09-03 | 10.799 | 142,777 | +8,059 | 0.00% | 1,541,881 |
| 2020-09-03 | 2020-09-01 | 10.609 | 134,718 | +7,163 | 0.00% | 1,429,274 |
| 2020-08-31 | 2020-08-27 | 10.900 | 127,555 | +44,772 | 0.00% | 1,390,316 |
| 2020-08-25 | 2020-08-21 | 11.525 | 82,783 | -8,954 | 0.00% | 954,085 |
| 2020-08-24 | 2020-08-20 | 11.257 | 91,737 | +8,954 | 0.00% | 1,032,693 |
| 2020-08-18 | 2020-08-14 | 11.458 | 82,783 | -8,954 | 0.00% | 948,538 |
| 2020-07-09 | 2020-07-07 | 12.285 | 91,737 | -17,909 | 0.00% | 1,126,947 |
| 2020-07-08 | 2020-07-06 | 12.463 | 109,646 | -44,772 | 0.00% | 1,366,542 |
| 2020-06-17 | 2020-06-15 | 10.710 | 154,418 | +35,818 | 0.00% | 1,653,799 |
| 2020-06-01 | 2020-05-28 | 11.144 | 118,600 | +4,615 | 0.00% | 1,321,622 |
| 2020-05-26 | 2020-05-22 | 10.690 | 113,985 | +8,606 | 0.00% | 1,218,539 |
| 2020-04-07 | 2020-04-03 | 10.679 | 105,379 | -25,818 | 0.00% | 1,125,314 |
| 2020-04-03 | 2020-04-01 | 10.609 | 131,197 | -8,606 | 0.00% | 1,391,870 |
| 2020-03-31 | 2020-03-27 | 10.563 | 139,803 | -34,423 | 0.00% | 1,476,673 |
| 2020-03-30 | 2020-03-26 | 10.226 | 174,226 | +34,423 | 0.00% | 1,781,557 |
| 2020-03-26 | 2020-03-24 | 9.772 | 139,803 | -8,606 | 0.00% | 1,366,207 |
| 2020-03-25 | 2020-03-23 | 9.157 | 148,409 | +8,606 | 0.00% | 1,358,909 |
| 2020-03-24 | 2020-03-20 | 9.935 | 139,803 | -8,606 | 0.00% | 1,388,950 |
| 2020-03-23 | 2020-03-19 | 9.215 | 148,409 | +8,606 | 0.00% | 1,367,532 |
| 2020-03-19 | 2020-03-17 | 10.086 | 139,803 | +25,818 | 0.00% | 1,410,069 |
| 2020-03-17 | 2020-03-13 | 11.027 | 113,985 | +8,606 | 0.00% | 1,256,950 |
| 2020-03-11 | 2020-03-09 | 11.434 | 105,379 | +25,818 | 0.00% | 1,204,906 |
| 2020-02-27 | 2020-02-25 | 12.131 | 79,561 | -43,030 | 0.00% | 965,172 |
| 2020-02-26 | 2020-02-24 | 12.015 | 122,591 | +4,303 | 0.00% | 1,472,934 |
| 2020-02-25 | 2020-02-21 | 12.294 | 118,288 | +4,303 | 0.00% | 1,454,221 |
| 2020-02-24 | 2020-02-20 | 12.457 | 113,985 | +17,212 | 0.00% | 1,419,863 |
| 2020-02-21 | 2020-02-19 | 12.642 | 96,773 | +17,212 | 0.00% | 1,223,453 |
| 2020-02-19 | 2020-02-17 | 12.828 | 79,561 | -9,630 | 0.00% | 1,020,642 |
| 2020-01-16 | 2020-01-14 | 14.176 | 89,191 | +17,211 | 0.00% | 1,264,401 |
| 2020-01-09 | 2020-01-07 | 14.455 | 71,980 | -17,211 | 0.00% | 1,040,486 |
| 2020-01-08 | 2020-01-06 | 14.316 | 89,191 | +17,211 | 0.00% | 1,276,838 |
| 2020-01-03 | 2019-12-31 | 14.502 | 71,980 | -22,375 | 0.00% | 1,043,832 |
| 2020-01-02 | 2019-12-27 | 14.455 | 94,355 | -8,606 | 0.00% | 1,363,921 |
| 2019-12-27 | 2019-12-20 | 13.990 | 102,961 | -18,933 | 0.00% | 1,440,467 |
| 2019-12-17 | 2019-12-13 | 13.758 | 121,894 | -9,028 | 0.00% | 1,677,019 |
| 2019-11-21 | 2019-11-19 | 12.991 | 130,922 | -8,606 | 0.00% | 1,700,821 |
| 2019-11-18 | 2019-11-14 | 12.596 | 139,528 | +8,606 | 0.00% | 1,757,497 |
| 2019-09-12 | 2019-09-10 | 12.170 | 130,922 | +3,166 | 0.00% | 1,593,313 |
| 2019-09-06 | 2019-09-04 | 12.384 | 127,756 | -1,679 | 0.00% | 1,582,167 |
| 2019-08-26 | 2019-08-22 | 11.789 | 129,435 | +1,679 | 0.00% | 1,525,895 |
| 2019-08-07 | 2019-08-05 | 11.670 | 127,756 | -839 | 0.00% | 1,490,888 |
| 2019-08-06 | 2019-08-02 | 12.075 | 128,595 | +3,359 | 0.00% | 1,552,743 |
| 2019-08-05 | 2019-08-01 | 12.360 | 125,236 | +5,878 | 0.00% | 1,547,976 |
| 2019-07-03 | 2019-06-28 | 14.147 | 119,358 | -16,795 | 0.00% | 1,688,518 |
| 2019-06-24 | 2019-06-20 | 14.051 | 136,153 | -12,597 | 0.00% | 1,913,140 |
| 2019-06-21 | 2019-06-19 | 13.718 | 148,750 | +4,199 | 0.00% | 2,040,549 |
| 2019-05-22 | 2019-05-20 | 13.666 | 144,551 | +8,398 | 0.00% | 1,975,363 |
| 2019-05-21 | 2019-05-17 | 13.911 | 136,153 | +4,223 | 0.00% | 1,894,064 |
| 2019-05-08 | 2019-05-06 | 15.042 | 131,930 | +8,137 | 0.00% | 1,984,477 |
| 2019-04-30 | 2019-04-26 | 15.263 | 123,793 | +16,274 | 0.00% | 1,889,465 |
| 2019-04-29 | 2019-04-25 | 15.239 | 107,519 | -16,274 | 0.00% | 1,638,430 |
| 2019-04-26 | 2019-04-24 | 15.484 | 123,793 | +24,412 | 0.00% | 1,916,848 |
| 2019-04-23 | 2019-04-17 | 15.902 | 99,381 | +8,137 | 0.00% | 1,580,370 |
| 2019-04-18 | 2019-04-16 | 16.172 | 91,244 | +16,274 | 0.00% | 1,475,643 |
| 2019-04-17 | 2019-04-15 | 16.271 | 74,970 | -16,274 | 0.00% | 1,219,822 |
| 2019-04-16 | 2019-04-12 | 16.172 | 91,244 | -4,882 | 0.00% | 1,475,643 |
| 2019-04-12 | 2019-04-10 | 16.295 | 96,126 | -4,883 | 0.00% | 1,566,410 |
| 2019-04-10 | 2019-04-08 | 15.435 | 101,009 | -16,274 | 0.00% | 1,559,089 |
| 2019-04-09 | 2019-04-04 | 14.993 | 117,283 | +24,411 | 0.00% | 1,758,393 |
| 2019-04-02 | 2019-03-29 | 15.066 | 92,872 | -813 | 0.00% | 1,399,253 |
| 2019-03-29 | 2019-03-27 | 14.944 | 93,685 | +4,882 | 0.00% | 1,399,989 |
| 2019-03-27 | 2019-03-25 | 14.747 | 88,803 | +8,137 | 0.00% | 1,309,574 |
| 2019-03-25 | 2019-03-21 | 14.993 | 80,666 | -4,068 | 0.00% | 1,209,404 |
| 2019-03-22 | 2019-03-20 | 14.894 | 84,734 | -1,628 | 0.00% | 1,262,064 |
| 2019-03-20 | 2019-03-18 | 14.354 | 86,362 | -3,255 | 0.00% | 1,239,614 |
| 2019-03-05 | 2019-03-01 | 13.100 | 89,617 | -16,274 | 0.00% | 1,174,002 |
| 2019-03-04 | 2019-02-28 | 12.707 | 105,891 | +16,274 | 0.00% | 1,345,553 |
| 2019-02-25 | 2019-02-21 | 13.002 | 89,617 | -8,137 | 0.00% | 1,165,191 |
| 2019-02-19 | 2019-02-15 | 12.879 | 97,754 | +8,137 | 0.00% | 1,258,974 |
| 2019-02-11 | 2019-02-04 | 13.592 | 89,617 | -8,137 | 0.00% | 1,218,054 |
| 2019-02-01 | 2019-01-30 | 13.223 | 97,754 | -9,765 | 0.00% | 1,292,611 |
| 2018-12-18 | 2018-12-14 | 11.798 | 107,519 | -16,274 | 0.00% | 1,268,462 |
| 2018-12-14 | 2018-12-12 | 11.613 | 123,793 | -8,137 | 0.00% | 1,437,636 |
| 2018-12-13 | 2018-12-11 | 11.257 | 131,930 | +16,274 | 0.00% | 1,485,115 |
| 2018-12-12 | 2018-12-10 | 11.134 | 115,656 | +8,137 | 0.00% | 1,287,708 |
| 2018-12-04 | 2018-11-30 | 11.822 | 107,519 | -8,137 | 0.00% | 1,271,105 |
| 2018-11-22 | 2018-11-20 | 11.343 | 115,656 | -4,069 | 0.00% | 1,311,870 |
| 2018-11-21 | 2018-11-19 | 11.527 | 119,725 | -4,068 | 0.00% | 1,380,094 |
| 2018-11-20 | 2018-11-16 | 11.220 | 123,793 | +8,137 | 0.00% | 1,388,954 |
| 2018-11-16 | 2018-11-14 | 10.999 | 115,656 | -8,137 | 0.00% | 1,272,074 |
| 2018-11-15 | 2018-11-13 | 10.913 | 123,793 | +4,068 | 0.00% | 1,350,922 |
| 2018-11-14 | 2018-11-12 | 10.741 | 119,725 | +12,206 | 0.00% | 1,285,930 |
| 2018-11-12 | 2018-11-08 | 11.134 | 107,519 | +8,138 | 0.00% | 1,197,111 |
| 2018-11-05 | 2018-11-01 | 11.257 | 99,381 | -814 | 0.00% | 1,118,716 |
| 2018-11-02 | 2018-10-31 | 10.311 | 100,195 | +814 | 0.00% | 1,033,068 |
| 2018-10-19 | 2018-10-16 | 10.053 | 99,381 | -8,138 | 0.00% | 999,028 |
| 2018-10-16 | 2018-10-12 | 10.397 | 107,519 | +8,138 | 0.00% | 1,117,832 |
| 2018-10-08 | 2018-10-04 | 11.773 | 99,381 | -4,069 | 0.00% | 1,170,011 |
| 2018-10-03 | 2018-09-28 | 12.129 | 103,450 | -6,510 | 0.00% | 1,254,783 |
| 2018-10-02 | 2018-09-27 | 12.805 | 109,960 | +8,137 | 0.00% | 1,408,068 |
| 2018-09-27 | 2018-09-24 | 13.321 | 101,823 | +8,138 | 0.00% | 1,356,427 |
| 2018-09-21 | 2018-09-19 | 13.641 | 93,685 | -8,138 | 0.00% | 1,277,951 |
| 2018-09-12 | 2018-09-10 | 13.293 | 101,823 | +2,039 | 0.00% | 1,353,490 |
| 2018-09-10 | 2018-09-06 | 13.644 | 99,784 | +7,974 | 0.00% | 1,361,423 |
| 2018-09-04 | 2018-08-31 | 14.647 | 91,810 | -3,987 | 0.00% | 1,344,733 |
| 2018-08-31 | 2018-08-29 | 14.923 | 95,797 | +3,987 | 0.00% | 1,429,560 |
| 2018-08-30 | 2018-08-28 | 14.722 | 91,810 | +1,595 | 0.00% | 1,351,641 |
| 2018-08-27 | 2018-08-23 | 15.123 | 90,215 | +3,987 | 0.00% | 1,364,361 |
| 2018-08-24 | 2018-08-22 | 15.349 | 86,228 | -1,595 | 0.00% | 1,323,528 |
| 2018-08-20 | 2018-08-16 | 14.095 | 87,823 | -7,974 | 0.00% | 1,237,878 |
| 2018-08-15 | 2018-08-13 | 14.321 | 95,797 | +1,595 | 0.00% | 1,371,897 |
| 2018-08-09 | 2018-08-07 | 14.547 | 94,202 | -7,974 | 0.00% | 1,370,318 |
| 2018-08-08 | 2018-08-06 | 13.669 | 102,176 | -3,988 | 0.00% | 1,396,622 |
| 2018-08-06 | 2018-08-02 | 13.819 | 106,164 | +3,190 | 0.00% | 1,467,109 |
| 2018-08-03 | 2018-08-01 | 14.246 | 102,974 | +4,785 | 0.00% | 1,466,930 |
| 2018-08-01 | 2018-07-30 | 15.224 | 98,189 | +11,961 | 0.00% | 1,494,806 |
| 2018-07-30 | 2018-07-26 | 16.653 | 86,228 | +1,595 | 0.00% | 1,435,985 |
| 2018-07-26 | 2018-07-24 | 16.302 | 84,633 | -9,569 | 0.00% | 1,379,706 |
| 2018-07-18 | 2018-07-16 | 15.976 | 94,202 | +7,974 | 0.00% | 1,504,988 |
| 2018-07-17 | 2018-07-13 | 16.327 | 86,228 | +1,595 | 0.00% | 1,407,870 |
| 2018-07-16 | 2018-07-12 | 16.603 | 84,633 | -7,177 | 0.00% | 1,405,177 |
| 2018-07-13 | 2018-07-11 | 16.076 | 91,810 | +17,544 | 0.00% | 1,475,983 |
| 2018-07-10 | 2018-07-06 | 16.202 | 74,266 | -1,595 | 0.00% | 1,203,250 |
| 2018-07-06 | 2018-07-04 | 15.951 | 75,861 | +1,595 | 0.00% | 1,210,066 |
| 2018-07-04 | 2018-06-29 | 17.305 | 74,266 | -798 | 0.00% | 1,285,205 |
| 2018-07-03 | 2018-06-28 | 15.550 | 75,064 | +798 | 0.00% | 1,167,231 |
| 2018-06-28 | 2018-06-26 | 17.255 | 74,266 | +13,556 | 0.00% | 1,281,480 |
| 2018-06-26 | 2018-06-22 | 19.613 | 60,710 | +798 | 0.00% | 1,190,695 |
| 2018-06-14 | 2018-06-12 | 21.067 | 59,912 | -15,152 | 0.00% | 1,262,195 |
| 2018-06-13 | 2018-06-11 | 20.917 | 75,064 | +15,152 | 0.00% | 1,570,114 |
| 2018-06-11 | 2018-06-07 | 23.217 | 59,912 | +3,994 | 0.00% | 1,390,998 |
| 2018-06-06 | 2018-06-04 | 22.116 | 55,918 | -20,839 | 0.00% | 1,236,661 |
| 2018-06-04 | 2018-05-31 | 20.665 | 76,757 | -5,955 | 0.00% | 1,586,147 |
| 2018-05-31 | 2018-05-29 | 20.826 | 82,712 | +5,955 | 0.00% | 1,722,540 |
| 2018-05-28 | 2018-05-24 | 21.444 | 76,757 | -3,722 | 0.00% | 1,645,963 |
| 2018-05-25 | 2018-05-23 | 21.229 | 80,479 | +3,722 | 0.00% | 1,708,475 |
| 2018-05-23 | 2018-05-18 | 22.885 | 76,757 | -2,233 | 0.00% | 1,756,584 |
| 2018-05-21 | 2018-05-17 | 22.885 | 78,990 | +3,642 | 0.00% | 1,807,687 |
| 2018-05-15 | 2018-05-11 | 22.447 | 75,348 | +730 | 0.00% | 1,691,338 |
| 2018-05-11 | 2018-05-09 | 22.119 | 74,618 | +4,384 | 0.00% | 1,650,440 |
| 2018-05-08 | 2018-05-04 | 21.598 | 70,234 | -3,653 | 0.00% | 1,516,943 |
| 2018-05-07 | 2018-05-03 | 21.708 | 73,887 | +8,767 | 0.00% | 1,603,932 |
| 2018-04-27 | 2018-04-25 | 22.420 | 65,120 | +1,461 | 0.00% | 1,459,967 |
| 2018-04-20 | 2018-04-18 | 21.297 | 63,659 | -25,571 | 0.00% | 1,355,764 |
| 2018-04-19 | 2018-04-17 | 21.243 | 89,230 | +4,384 | 0.00% | 1,895,472 |
| 2018-04-18 | 2018-04-16 | 21.763 | 84,846 | -21,188 | 0.00% | 1,846,474 |
| 2018-04-17 | 2018-04-13 | 22.639 | 106,034 | +48,951 | 0.00% | 2,400,465 |
| 2018-04-13 | 2018-04-11 | 22.912 | 57,083 | -16,074 | 0.00% | 1,307,907 |
| 2018-04-12 | 2018-04-10 | 22.912 | 73,157 | -730 | 0.00% | 1,676,201 |
| 2018-04-10 | 2018-04-06 | 21.544 | 73,887 | -10,959 | 0.00% | 1,591,796 |
| 2018-04-09 | 2018-04-04 | 21.243 | 84,846 | +2,922 | 0.00% | 1,802,345 |
| 2018-04-06 | 2018-04-03 | 21.763 | 81,924 | -3,653 | 0.00% | 1,782,884 |
| 2018-04-04 | 2018-03-29 | 22.119 | 85,577 | +12,420 | 0.00% | 1,892,837 |
| 2018-04-03 | 2018-03-28 | 22.064 | 73,157 | +1,462 | 0.00% | 1,614,119 |
| 2018-03-29 | 2018-03-27 | 22.830 | 71,695 | -11,690 | 0.00% | 1,636,815 |
| 2018-03-28 | 2018-03-26 | 22.036 | 83,385 | +2,192 | 0.00% | 1,837,505 |
| 2018-03-27 | 2018-03-23 | 21.270 | 81,193 | -2,192 | 0.00% | 1,726,968 |
| 2018-03-26 | 2018-03-22 | 22.474 | 83,385 | -13,151 | 0.00% | 1,874,027 |
| 2018-03-22 | 2018-03-20 | 22.255 | 96,536 | +9,498 | 0.00% | 2,148,447 |
| 2018-03-20 | 2018-03-16 | 22.666 | 87,038 | -9,498 | 0.00% | 1,972,804 |
| 2018-03-19 | 2018-03-15 | 21.653 | 96,536 | +5,845 | 0.00% | 2,090,309 |
| 2018-03-16 | 2018-03-14 | 20.832 | 90,691 | -14,612 | 0.00% | 1,889,268 |
| 2018-03-13 | 2018-03-09 | 20.394 | 105,303 | +2,922 | 0.00% | 2,147,542 |
| 2018-03-09 | 2018-03-07 | 19.272 | 102,381 | -2,192 | 0.00% | 1,973,044 |
| 2018-03-08 | 2018-03-06 | 19.573 | 104,573 | +14,612 | 0.00% | 2,046,776 |
| 2018-03-07 | 2018-03-05 | 18.861 | 89,961 | +8,037 | 0.00% | 1,696,751 |
| 2018-03-02 | 2018-02-28 | 19.272 | 81,924 | +8,767 | 0.00% | 1,578,805 |
| 2018-03-01 | 2018-02-27 | 19.491 | 73,157 | +1,462 | 0.00% | 1,425,872 |
| 2018-02-26 | 2018-02-22 | 19.381 | 71,695 | -4,384 | 0.00% | 1,389,527 |
| 2018-02-23 | 2018-02-21 | 19.627 | 76,079 | -8,767 | 0.00% | 1,493,237 |
| 2018-02-22 | 2018-02-20 | 18.587 | 84,846 | +4,383 | 0.00% | 1,577,052 |
| 2018-02-21 | 2018-02-15 | 18.970 | 80,463 | +2,192 | 0.00% | 1,526,420 |
| 2018-02-20 | 2018-02-13 | 17.985 | 78,271 | +1,461 | 0.00% | 1,407,703 |
| 2018-02-14 | 2018-02-12 | 17.958 | 76,810 | +1,462 | 0.00% | 1,379,324 |
| 2018-02-13 | 2018-02-09 | 17.958 | 75,348 | -5,845 | 0.00% | 1,353,070 |
| 2018-02-12 | 2018-02-08 | 19.244 | 81,193 | +5,845 | 0.00% | 1,562,495 |
| 2018-02-09 | 2018-02-07 | 19.053 | 75,348 | -10,960 | 0.00% | 1,435,574 |
| 2018-02-08 | 2018-02-06 | 19.846 | 86,308 | +10,960 | 0.00% | 1,712,907 |
| 2018-02-07 | 2018-02-05 | 22.338 | 75,348 | -7,307 | 0.00% | 1,683,087 |
| 2018-02-05 | 2018-02-01 | 22.584 | 82,655 | +11,690 | 0.00% | 1,866,671 |
| 2018-02-02 | 2018-01-31 | 23.022 | 70,965 | -1,461 | 0.00% | 1,633,748 |
| 2018-01-31 | 2018-01-29 | 22.228 | 72,426 | +2,156 | 0.00% | 1,609,887 |
| 2018-01-30 | 2018-01-26 | 23.131 | 70,270 | +766 | 0.00% | 1,625,442 |
| 2018-01-25 | 2018-01-23 | 23.296 | 69,504 | +3,653 | 0.00% | 1,619,139 |
| 2018-01-24 | 2018-01-22 | 23.460 | 65,851 | +2,923 | 0.00% | 1,544,856 |
| 2018-01-23 | 2018-01-19 | 23.323 | 62,928 | +8,767 | 0.00% | 1,467,669 |
| 2018-01-19 | 2018-01-17 | 22.995 | 54,161 | +1,461 | 0.00% | 1,245,405 |
| 2018-01-18 | 2018-01-16 | 24.336 | 52,700 | -2,922 | 0.00% | 1,282,499 |
| 2018-01-17 | 2018-01-15 | 23.624 | 55,622 | +8,767 | 0.00% | 1,314,020 |
| 2018-01-12 | 2018-01-10 | 25.294 | 46,855 | +2,192 | 0.00% | 1,185,148 |
| 2018-01-10 | 2018-01-08 | 23.843 | 44,663 | +1,461 | 0.00% | 1,064,905 |
| 2018-01-08 | 2018-01-04 | 21.243 | 43,202 | -5,845 | 0.00% | 917,720 |
| 2018-01-05 | 2018-01-03 | 21.872 | 49,047 | +4,384 | 0.00% | 1,072,763 |
| 2018-01-02 | 2017-12-28 | 20.914 | 44,663 | -12,420 | 0.00% | 934,084 |
| 2017-12-06 | 2017-12-04 | 18.177 | 57,083 | -2,192 | 0.00% | 1,037,575 |
| 2017-12-04 | 2017-11-30 | 16.835 | 59,275 | +1,461 | 0.00% | 997,910 |
| 2017-11-27 | 2017-11-23 | 17.574 | 57,814 | +1,461 | 0.00% | 1,016,045 |
| 2017-09-28 | 2017-09-26 | 16.616 | 56,353 | -15,330 | 0.00% | 936,376 |
| 2017-09-25 | 2017-09-21 | 19.545 | 71,683 | +7,306 | 0.00% | 1,401,044 |
| 2017-09-22 | 2017-09-20 | 19.600 | 64,377 | +811 | 0.00% | 1,261,818 |
| 2017-09-21 | 2017-09-19 | 19.739 | 63,566 | +3,607 | 0.00% | 1,254,734 |
| 2017-09-19 | 2017-09-15 | 18.796 | 59,959 | +3,607 | 0.00% | 1,127,018 |
| 2017-09-11 | 2017-09-07 | 16.412 | 56,352 | -3,229 | 0.00% | 924,864 |
| 2017-09-07 | 2017-09-05 | 15.525 | 59,581 | -8,072 | 0.00% | 925,001 |
| 2017-09-01 | 2017-08-30 | 13.945 | 67,653 | -2,165 | 0.00% | 943,413 |
| 2017-08-31 | 2017-08-29 | 13.404 | 69,818 | +2,165 | 0.00% | 935,859 |
| 2017-08-24 | 2017-08-21 | 13.252 | 67,653 | -3,607 | 0.00% | 896,523 |
| 2017-08-22 | 2017-08-18 | 12.683 | 71,260 | +3,607 | 0.00% | 903,823 |
| 2017-08-18 | 2017-08-16 | 12.947 | 67,653 | -8,073 | 0.00% | 875,892 |
| 2017-08-02 | 2017-07-31 | 15.137 | 75,726 | -1,443 | 0.00% | 1,146,263 |
| 2017-07-31 | 2017-07-27 | 14.583 | 77,169 | +1,443 | 0.00% | 1,125,318 |
| 2017-07-24 | 2017-07-20 | 13.598 | 75,726 | -2,422 | 0.00% | 1,029,747 |
| 2017-07-04 | 2017-06-30 | 12.545 | 78,148 | -13,707 | 0.00% | 980,354 |
| 2017-07-03 | 2017-06-29 | 12.420 | 91,855 | -7,214 | 0.00% | 1,140,847 |
| 2017-06-30 | 2017-06-28 | 12.101 | 99,069 | +7,214 | 0.00% | 1,198,860 |
| 2017-06-29 | 2017-06-27 | 12.365 | 91,855 | -2,164 | 0.00% | 1,135,754 |
| 2017-06-23 | 2017-06-21 | 12.101 | 94,019 | +15,871 | 0.00% | 1,137,749 |
| 2017-06-08 | 2017-06-06 | 13.723 | 78,148 | -2,885 | 0.00% | 1,072,432 |
| 2017-06-01 | 2017-05-29 | 13.030 | 81,033 | -10,117 | 0.00% | 1,055,860 |
| 2017-05-23 | 2017-05-19 | 11.528 | 91,150 | -8,681 | 0.00% | 1,050,789 |
| 2017-05-19 | 2017-05-17 | 10.727 | 99,831 | -747 | 0.00% | 1,070,866 |
| 2017-05-18 | 2017-05-16 | 10.656 | 100,578 | +747 | 0.00% | 1,071,809 |
| 2017-05-02 | 2017-04-27 | 10.628 | 99,831 | +9,958 | 0.00% | 1,061,041 |
| 2017-04-28 | 2017-04-26 | 11.092 | 89,873 | -17,071 | 0.00% | 996,899 |
| 2017-04-24 | 2017-04-20 | 10.881 | 106,944 | +9,958 | 0.00% | 1,163,704 |
| 2017-04-21 | 2017-04-19 | 10.811 | 96,986 | -7,113 | 0.00% | 1,048,529 |
| 2017-04-20 | 2017-04-18 | 10.769 | 104,099 | +7,113 | 0.00% | 1,121,038 |
| 2017-04-13 | 2017-04-11 | 10.685 | 96,986 | -3,897 | 0.00% | 1,036,258 |
| 2017-03-29 | 2017-03-27 | 9.658 | 100,883 | -746 | 0.00% | 974,361 |
| 2017-03-27 | 2017-03-23 | 9.841 | 101,629 | -9,304 | 0.00% | 1,000,140 |
| 2017-03-21 | 2017-03-17 | 9.180 | 110,933 | -746 | 0.00% | 1,018,401 |
| 2017-03-20 | 2017-03-16 | 9.574 | 111,679 | +1,842 | 0.00% | 1,069,212 |
| 2017-03-15 | 2017-03-13 | 9.490 | 109,837 | -747 | 0.00% | 1,042,311 |
| 2017-03-10 | 2017-03-08 | 8.969 | 110,584 | -7,288 | 0.00% | 991,877 |
| 2017-03-09 | 2017-03-07 | 8.520 | 117,872 | +3,557 | 0.00% | 1,004,219 |
| 2017-02-03 | 2017-02-01 | 6.242 | 114,315 | -746 | 0.00% | 713,561 |
| 2017-01-26 | 2017-01-24 | 6.284 | 115,061 | -3,557 | 0.00% | 723,071 |
| 2017-01-24 | 2017-01-20 | 6.242 | 118,618 | +3,557 | 0.00% | 740,421 |
| 2016-12-13 | 2016-12-09 | 6.312 | 115,061 | -3,557 | 0.00% | 726,306 |
| 2016-12-12 | 2016-12-08 | 6.340 | 118,618 | -10,669 | 0.00% | 752,094 |
| 2016-11-30 | 2016-11-28 | 6.003 | 129,287 | -3,557 | 0.00% | 776,118 |
| 2016-11-23 | 2016-11-21 | 5.834 | 132,844 | -746 | 0.00% | 775,060 |
| 2016-11-22 | 2016-11-18 | 5.919 | 133,590 | +3,557 | 0.00% | 790,681 |
| 2016-11-21 | 2016-11-17 | 5.919 | 130,033 | -3,557 | 0.00% | 769,628 |
| 2016-11-18 | 2016-11-16 | 5.919 | 133,590 | +3,557 | 0.00% | 790,681 |
| 2016-09-22 | 2016-09-20 | 6.003 | 130,033 | -3,557 | 0.00% | 780,596 |
| 2016-09-15 | 2016-09-13 | 5.964 | 133,590 | +2,591 | 0.00% | 796,745 |
| 2016-09-13 | 2016-09-09 | 6.021 | 130,999 | -3,756 | 0.00% | 788,804 |
| 2016-09-02 | 2016-08-31 | 5.649 | 134,755 | -13,950 | 0.00% | 761,190 |
| 2016-08-23 | 2016-08-19 | 5.362 | 148,705 | -13,950 | 0.00% | 797,350 |
| 2016-08-18 | 2016-08-16 | 4.860 | 162,655 | -4,185 | 0.00% | 790,532 |
| 2016-08-17 | 2016-08-15 | 4.961 | 166,840 | +4,185 | 0.00% | 827,615 |
| 2016-06-20 | 2016-06-16 | 4.358 | 162,655 | -27,900 | 0.00% | 708,913 |
| 2016-06-07 | 2016-06-03 | 4.416 | 190,555 | +27,900 | 0.00% | 841,440 |
| 2016-06-02 | 2016-05-31 | 4.459 | 162,655 | -27,900 | 0.00% | 725,237 |
| 2016-05-19 | 2016-05-17 | 4.428 | 190,555 | +4,862 | 0.00% | 843,847 |
| 2016-04-06 | 2016-04-01 | 4.458 | 185,693 | +27,188 | 0.00% | 827,780 |
| 2016-03-24 | 2016-03-22 | 4.473 | 158,505 | -27,188 | 0.00% | 708,914 |
| 2016-03-21 | 2016-03-17 | 4.473 | 185,693 | -6,797 | 0.00% | 830,512 |
| 2016-03-18 | 2016-03-16 | 4.428 | 192,490 | +6,797 | 0.00% | 852,416 |
| 2015-12-18 | 2015-12-16 | 4.517 | 185,693 | -6,797 | 0.00% | 838,708 |
| 2015-12-15 | 2015-12-11 | 4.237 | 192,490 | +6,797 | 0.00% | 815,601 |
| 2015-12-07 | 2015-12-03 | 4.605 | 185,693 | -13,594 | 0.00% | 855,100 |
| 2015-12-03 | 2015-12-01 | 4.517 | 199,287 | -6,797 | 0.00% | 900,107 |
| 2015-12-02 | 2015-11-30 | 4.281 | 206,084 | +6,797 | 0.00% | 882,296 |
| 2015-11-20 | 2015-11-18 | 4.325 | 199,287 | -6,797 | 0.00% | 861,992 |
| 2015-11-17 | 2015-11-13 | 4.281 | 206,084 | +6,797 | 0.00% | 882,296 |
| 2015-11-12 | 2015-11-10 | 4.311 | 199,287 | +13,594 | 0.00% | 859,060 |
| 2015-11-09 | 2015-11-05 | 4.517 | 185,693 | -10,875 | 0.00% | 838,708 |
| 2015-11-03 | 2015-10-30 | 4.355 | 196,568 | +10,875 | 0.00% | 856,015 |
| 2015-09-18 | 2015-09-16 | 4.135 | 185,693 | +5,321 | 0.00% | 767,823 |
| 2015-09-14 | 2015-09-10 | 4.120 | 180,372 | -13,205 | 0.00% | 743,090 |
| 2015-09-11 | 2015-09-09 | 4.135 | 193,577 | +3,301 | 0.00% | 800,423 |
| 2015-09-07 | 2015-09-02 | 3.999 | 190,276 | -6,602 | 0.00% | 760,836 |
| 2015-08-28 | 2015-08-26 | 3.877 | 196,878 | +3,301 | 0.00% | 763,379 |
| 2015-08-25 | 2015-08-21 | 4.226 | 193,577 | -10,564 | 0.00% | 818,015 |
| 2015-08-24 | 2015-08-20 | 4.332 | 204,141 | +10,564 | 0.00% | 884,300 |
| 2015-08-21 | 2015-08-19 | 4.408 | 193,577 | +6,602 | 0.00% | 853,198 |
| 2015-07-10 | 2015-07-08 | 4.347 | 186,975 | +6,603 | 0.00% | 812,772 |
| 2015-06-01 | 2015-05-28 | 5.544 | 180,372 | +3,301 | 0.00% | 999,893 |
| 2015-05-22 | 2015-05-20 | 6.357 | 177,071 | +8,320 | 0.00% | 1,125,669 |
| 2015-05-21 | 2015-05-19 | 6.325 | 168,751 | -6,292 | 0.00% | 1,067,414 |
| 2015-05-15 | 2015-05-13 | 6.278 | 175,043 | +6,921 | 0.00% | 1,098,867 |
| 2015-05-14 | 2015-05-12 | 6.453 | 168,122 | +9,438 | 0.00% | 1,084,811 |
| 2015-05-13 | 2015-05-11 | 6.596 | 158,684 | +18,876 | 0.00% | 1,046,609 |
| 2015-05-12 | 2015-05-08 | 6.580 | 139,808 | -3,146 | 0.00% | 919,890 |
| 2015-05-11 | 2015-05-07 | 6.230 | 142,954 | +3,146 | 0.00% | 890,606 |
| 2015-05-08 | 2015-05-06 | 6.421 | 139,808 | +6,292 | 0.00% | 897,670 |
| 2015-05-07 | 2015-05-05 | 6.659 | 133,516 | -31,460 | 0.00% | 889,100 |
| 2015-05-06 | 2015-05-04 | 7.072 | 164,976 | -12,584 | 0.00% | 1,166,767 |
| 2015-05-05 | 2015-04-30 | 6.675 | 177,560 | -6,292 | 0.00% | 1,185,217 |
| 2015-04-29 | 2015-04-27 | 6.214 | 183,852 | +31,460 | 0.00% | 1,142,480 |
| 2015-04-21 | 2015-04-17 | 6.008 | 152,392 | -22,621 | 0.00% | 915,498 |
| 2015-04-15 | 2015-04-13 | 6.151 | 175,013 | -10,037 | 0.00% | 1,076,427 |
| 2015-04-14 | 2015-04-10 | 5.578 | 185,050 | -6,292 | 0.00% | 1,032,285 |
| 2015-04-13 | 2015-04-09 | 5.499 | 191,342 | -19,026 | 0.00% | 1,052,179 |
| 2015-04-10 | 2015-04-08 | 5.483 | 210,368 | -10,067 | 0.00% | 1,153,459 |
| 2015-04-09 | 2015-04-02 | 5.213 | 220,435 | +6,292 | 0.00% | 1,149,100 |
| 2015-04-08 | 2015-04-01 | 4.974 | 214,143 | -18,877 | 0.00% | 1,065,250 |
| 2015-04-01 | 2015-03-30 | 5.006 | 233,020 | -6,292 | 0.00% | 1,166,560 |
| 2015-03-23 | 2015-03-19 | 4.657 | 239,312 | -12,584 | 0.00% | 1,114,386 |
| 2015-03-18 | 2015-03-16 | 4.641 | 251,896 | +12,584 | 0.00% | 1,168,981 |
| 2015-03-13 | 2015-03-11 | 4.736 | 239,312 | +15,731 | 0.00% | 1,133,403 |
| 2015-02-11 | 2015-02-09 | 4.831 | 223,581 | +6,292 | 0.00% | 1,080,219 |
| 2015-02-04 | 2015-02-02 | 4.847 | 217,289 | +18,876 | 0.00% | 1,053,273 |
| 2015-01-27 | 2015-01-23 | 5.038 | 198,413 | -18,876 | 0.00% | 999,615 |
| 2015-01-26 | 2015-01-22 | 5.006 | 217,289 | -6,292 | 0.00% | 1,087,807 |
| 2015-01-23 | 2015-01-21 | 4.927 | 223,581 | -5,663 | 0.00% | 1,101,539 |
| 2015-01-22 | 2015-01-20 | 4.800 | 229,244 | +6,292 | 0.00% | 1,100,293 |
| 2015-01-20 | 2015-01-16 | 4.927 | 222,952 | +28,314 | 0.00% | 1,098,440 |
| 2015-01-09 | 2015-01-07 | 5.165 | 194,638 | +3,776 | 0.00% | 1,005,343 |
| 2015-01-07 | 2015-01-05 | 5.372 | 190,862 | -10,068 | 0.00% | 1,025,273 |
| 2015-01-06 | 2015-01-02 | 5.213 | 200,930 | -16,989 | 0.00% | 1,047,423 |
| 2015-01-05 | 2014-12-31 | 4.927 | 217,919 | +12,585 | 0.00% | 1,073,644 |
| 2015-01-02 | 2014-12-29 | 4.847 | 205,334 | +6,292 | 0.00% | 995,323 |
| 2014-12-18 | 2014-12-16 | 4.673 | 199,042 | +12,584 | 0.00% | 930,027 |
| 2014-12-12 | 2014-12-10 | 4.847 | 186,458 | -18,876 | 0.00% | 903,825 |
| 2014-12-09 | 2014-12-05 | 4.974 | 205,334 | +25,168 | 0.00% | 1,021,430 |
| 2014-12-05 | 2014-12-03 | 5.022 | 180,166 | -12,584 | 0.00% | 904,822 |
| 2014-12-03 | 2014-12-01 | 4.990 | 192,750 | +13,244 | 0.00% | 961,895 |
| 2014-12-01 | 2014-11-27 | 5.038 | 179,506 | -6,292 | 0.00% | 904,361 |
| 2014-11-19 | 2014-11-17 | 4.688 | 185,798 | -6,292 | 0.00% | 871,097 |
| 2014-11-14 | 2014-11-12 | 4.720 | 192,090 | +25,168 | 0.00% | 906,702 |
| 2014-11-04 | 2014-10-31 | 4.847 | 166,922 | -20,134 | 0.00% | 809,127 |
| 2014-11-03 | 2014-10-30 | 4.847 | 187,056 | -6,292 | 0.00% | 906,724 |
| 2014-10-15 | 2014-10-13 | 4.657 | 193,348 | +6,885 | 0.00% | 900,349 |
| 2014-10-14 | 2014-10-10 | 4.736 | 186,463 | +6,292 | 0.00% | 883,105 |
| 2014-09-30 | 2014-09-26 | 4.800 | 180,171 | +6,292 | 0.00% | 864,759 |
| 2014-09-16 | 2014-09-12 | 5.258 | 173,879 | -3,301 | 0.00% | 914,203 |
| 2014-09-15 | 2014-09-11 | 5.242 | 177,180 | +8,782 | 0.00% | 928,701 |
| 2014-09-10 | 2014-09-05 | 5.483 | 168,398 | +3,101 | 0.00% | 923,408 |
| 2014-09-08 | 2014-09-04 | 5.532 | 165,297 | +6,820 | 0.00% | 914,402 |
| 2014-08-25 | 2014-08-21 | 5.903 | 158,477 | +3,100 | 0.00% | 935,460 |
| 2014-08-15 | 2014-08-13 | 6.274 | 155,377 | -3,100 | 0.00% | 974,797 |
| 2014-07-28 | 2014-07-24 | 6.080 | 158,477 | -3,100 | 0.00% | 963,575 |
| 2014-07-25 | 2014-07-23 | 5.661 | 161,577 | -6,201 | 0.00% | 914,670 |
| 2014-07-21 | 2014-07-17 | 5.322 | 167,778 | +3,101 | 0.00% | 892,949 |
| 2014-07-14 | 2014-07-10 | 5.403 | 164,677 | +3,100 | 0.00% | 889,725 |
| 2014-07-11 | 2014-07-09 | 5.435 | 161,577 | +3,100 | 0.00% | 878,188 |
| 2014-07-08 | 2014-07-04 | 5.613 | 158,477 | -3,100 | 0.00% | 889,454 |
| 2014-07-07 | 2014-07-03 | 5.306 | 161,577 | -3,100 | 0.00% | 857,340 |
| 2014-06-30 | 2014-06-26 | 4.758 | 164,677 | -6,201 | 0.00% | 783,489 |
| 2014-06-20 | 2014-06-18 | 4.967 | 170,878 | +3,100 | 0.00% | 848,818 |
| 2014-05-28 | 2014-05-26 | 5.161 | 167,778 | -3,100 | 0.00% | 865,890 |
| 2014-05-26 | 2014-05-22 | 5.622 | 170,878 | -9,300 | 0.00% | 960,756 |
| 2014-05-23 | 2014-05-21 | 5.433 | 180,178 | +11,689 | 0.00% | 978,862 |
| 2014-05-21 | 2014-05-19 | 5.364 | 168,489 | +5,798 | 0.00% | 903,735 |
| 2014-05-20 | 2014-05-16 | 5.416 | 162,691 | -5,798 | 0.00% | 881,054 |
| 2014-05-09 | 2014-05-07 | 4.984 | 168,489 | +5,798 | 0.00% | 839,805 |
| 2014-05-08 | 2014-05-05 | 5.243 | 162,691 | +13,916 | 0.00% | 852,995 |
| 2014-05-02 | 2014-04-29 | 5.484 | 148,775 | -5,798 | 0.00% | 815,955 |
| 2014-04-28 | 2014-04-24 | 5.571 | 154,573 | -8,698 | 0.00% | 861,084 |
| 2014-04-25 | 2014-04-23 | 5.605 | 163,271 | -5,798 | 0.00% | 915,170 |
| 2014-04-22 | 2014-04-16 | 5.726 | 169,069 | +2,899 | 0.00% | 968,080 |
| 2014-04-15 | 2014-04-11 | 6.226 | 166,170 | +2,899 | 0.00% | 1,034,592 |
| 2014-04-10 | 2014-04-08 | 6.502 | 163,271 | -8,697 | 0.00% | 1,061,597 |
| 2014-04-08 | 2014-04-04 | 6.105 | 171,968 | +5,798 | 0.00% | 1,049,930 |
| 2014-04-04 | 2014-04-02 | 6.433 | 166,170 | -5,798 | 0.00% | 1,068,983 |
| 2014-04-03 | 2014-04-01 | 5.933 | 171,968 | -11,596 | 0.00% | 1,020,271 |
| 2014-03-25 | 2014-03-21 | 5.588 | 183,564 | +11,596 | 0.00% | 1,025,751 |
| 2014-03-24 | 2014-03-20 | 5.416 | 171,968 | -8,697 | 0.00% | 931,294 |
| 2014-03-21 | 2014-03-19 | 4.915 | 180,665 | +2,899 | 0.00% | 888,031 |
| 2014-03-20 | 2014-03-18 | 5.588 | 177,766 | +5,798 | 0.00% | 993,352 |
| 2014-03-18 | 2014-03-14 | 5.536 | 171,968 | +20,294 | 0.00% | 952,055 |
| 2014-03-17 | 2014-03-13 | 6.140 | 151,674 | +16,814 | 0.00% | 931,259 |
| 2014-03-10 | 2014-03-06 | 7.399 | 134,860 | -11,596 | 0.00% | 997,814 |
| 2014-02-26 | 2014-02-24 | 6.675 | 146,456 | +14,496 | 0.00% | 977,524 |
| 2014-02-14 | 2014-02-12 | 8.020 | 131,960 | -1,825 | 0.00% | 1,058,290 |
| 2014-01-09 | 2014-01-07 | 7.692 | 133,785 | +2,899 | 0.00% | 1,029,086 |
| 2013-12-16 | 2013-12-12 | 8.347 | 130,886 | +2,899 | 0.00% | 1,092,566 |
| 2013-12-09 | 2013-12-05 | 8.589 | 127,987 | -1,739 | 0.00% | 1,099,270 |
| 2013-12-06 | 2013-12-04 | 8.710 | 129,726 | +1,739 | 0.00% | 1,129,868 |
| 2013-12-05 | 2013-12-03 | 8.710 | 127,987 | -1,739 | 0.00% | 1,114,722 |
| 2013-11-22 | 2013-11-20 | 8.882 | 129,726 | +1,739 | 0.00% | 1,152,242 |
| 2013-11-19 | 2013-11-15 | 9.313 | 127,987 | -4,667 | 0.00% | 1,191,980 |
| 2013-10-29 | 2013-10-25 | 8.658 | 132,654 | +4,059 | 0.00% | 1,148,506 |
| 2013-10-10 | 2013-10-08 | 9.572 | 128,595 | -608 | 0.00% | 1,230,910 |
| 2013-09-03 | 2013-08-30 | 8.365 | 129,203 | -5,799 | 0.00% | 1,080,746 |
| 2013-08-13 | 2013-08-09 | 7.934 | 135,002 | -3,479 | 0.00% | 1,071,044 |
| 2013-08-09 | 2013-08-07 | 7.606 | 138,481 | +3,479 | 0.00% | 1,053,266 |
| 2013-08-08 | 2013-08-06 | 7.951 | 135,002 | -3,479 | 0.00% | 1,073,372 |
| 2013-08-02 | 2013-07-31 | 7.554 | 138,481 | -5,798 | 0.00% | 1,046,101 |
| 2013-07-15 | 2013-07-11 | 7.123 | 144,279 | -5,798 | 0.00% | 1,027,691 |
| 2013-07-09 | 2013-07-05 | 6.899 | 150,077 | -3,479 | 0.00% | 1,035,341 |
| 2013-07-08 | 2013-07-04 | 6.726 | 153,556 | -8,117 | 0.00% | 1,032,858 |
| 2013-07-05 | 2013-07-03 | 6.519 | 161,673 | +15,075 | 0.00% | 1,053,995 |
| 2013-07-04 | 2013-07-02 | 6.950 | 146,598 | +2,319 | 0.00% | 1,018,925 |
| 2013-06-21 | 2013-06-19 | 6.761 | 144,279 | +5,798 | 0.00% | 975,435 |
| 2013-05-15 | 2013-05-13 | 8.296 | 138,481 | +3,479 | 0.00% | 1,148,840 |
| 2013-05-14 | 2013-05-10 | 8.296 | 135,002 | +5,057 | 0.00% | 1,119,978 |
| 2013-04-24 | 2013-04-22 | 7.705 | 129,945 | -11,162 | 0.00% | 1,001,189 |
| 2013-02-22 | 2013-02-20 | 6.970 | 141,107 | -7,255 | 0.00% | 983,527 |
| 2013-02-14 | 2013-02-07 | 7.006 | 148,362 | +4,464 | 0.00% | 1,039,412 |
| 2013-02-06 | 2013-02-04 | 7.454 | 143,898 | -3,376 | 0.00% | 1,072,596 |
| 2013-02-04 | 2013-01-31 | 7.400 | 147,274 | +5,581 | 0.00% | 1,089,844 |
| 2013-02-01 | 2013-01-30 | 7.543 | 141,693 | -3,348 | 0.00% | 1,068,855 |
| 2013-01-30 | 2013-01-28 | 7.113 | 145,041 | -5,581 | 0.00% | 1,031,738 |
| 2013-01-29 | 2013-01-25 | 7.024 | 150,622 | +5,581 | 0.00% | 1,057,944 |
| 2013-01-24 | 2013-01-22 | 7.311 | 145,041 | +3,348 | 0.00% | 1,060,325 |
| 2013-01-07 | 2013-01-03 | 7.884 | 141,693 | -146,376 | 0.00% | 1,117,093 |
| 2013-01-02 | 2012-12-27 | 7.006 | 288,069 | -3,349 | 0.00% | 2,018,187 |
| 2012-12-27 | 2012-12-20 | 6.540 | 291,418 | -5,581 | 0.00% | 1,905,888 |
| 2012-12-21 | 2012-12-19 | 6.433 | 296,999 | -5,581 | 0.00% | 1,910,459 |
| 2012-12-20 | 2012-12-18 | 6.433 | 302,580 | +11,162 | 0.00% | 1,946,359 |
| 2012-12-19 | 2012-12-17 | 6.558 | 291,418 | -5,581 | 0.00% | 1,911,110 |
| 2012-12-17 | 2012-12-13 | 6.504 | 296,999 | +5,581 | 0.00% | 1,931,745 |
| 2012-12-11 | 2012-12-07 | 6.594 | 291,418 | +3,349 | 0.00% | 1,921,553 |
| 2012-11-12 | 2012-11-08 | 6.056 | 288,069 | -586 | 0.00% | 1,744,622 |
| 2012-11-05 | 2012-11-01 | 5.734 | 288,655 | -5,581 | 0.00% | 1,655,073 |
| 2012-11-01 | 2012-10-30 | 5.572 | 294,236 | -6,697 | 0.00% | 1,639,625 |
| 2012-10-31 | 2012-10-29 | 5.411 | 300,933 | +6,697 | 0.00% | 1,628,415 |
| 2012-10-30 | 2012-10-26 | 5.483 | 294,236 | +3,349 | 0.00% | 1,613,264 |
| 2012-10-29 | 2012-10-25 | 5.716 | 290,887 | +2,232 | 0.00% | 1,662,659 |
| 2012-08-31 | 2012-08-29 | 4.856 | 288,655 | -11,162 | 0.00% | 1,401,640 |
| 2012-08-30 | 2012-08-28 | 4.892 | 299,817 | +11,162 | 0.00% | 1,466,585 |
| 2012-08-08 | 2012-08-06 | 5.357 | 288,655 | -585 | 0.00% | 1,546,459 |
| 2012-06-28 | 2012-06-26 | 5.107 | 289,240 | -5,581 | 0.00% | 1,477,037 |
| 2012-06-25 | 2012-06-21 | 5.322 | 294,821 | +5,581 | 0.00% | 1,568,928 |
| 2012-06-20 | 2012-06-18 | 5.913 | 289,240 | -3,907 | 0.00% | 1,710,254 |
| 2012-06-19 | 2012-06-15 | 5.913 | 293,147 | +3,907 | 0.00% | 1,733,355 |
| 2012-06-15 | 2012-06-13 | 5.985 | 289,240 | +13,539 | 0.00% | 1,730,984 |
| 2012-05-28 | 2012-05-24 | 5.017 | 275,701 | -2,233 | 0.00% | 1,383,199 |
| 2012-05-24 | 2012-05-22 | 4.838 | 277,934 | +2,233 | 0.00% | 1,344,602 |
| 2012-05-03 | 2012-04-30 | 6.335 | 275,701 | -6,697 | 0.00% | 1,746,534 |
| 2012-05-02 | 2012-04-27 | 6.185 | 282,398 | +13,219 | 0.00% | 1,746,491 |
| 2012-03-21 | 2012-03-19 | 5.921 | 269,179 | +3,191 | 0.00% | 1,593,898 |
| 2012-03-06 | 2012-03-02 | 6.260 | 265,988 | -10,639 | 0.00% | 1,665,003 |
| 2012-03-05 | 2012-03-01 | 6.015 | 276,627 | +40,430 | 0.00% | 1,664,000 |
| 2012-01-31 | 2012-01-27 | 6.824 | 236,197 | -5,320 | 0.00% | 1,611,721 |
| 2012-01-30 | 2012-01-26 | 6.880 | 241,517 | -5,319 | 0.00% | 1,661,642 |
| 2011-10-20 | 2011-10-18 | 4.887 | 246,836 | -5,320 | 0.00% | 1,206,398 |
| 2011-10-18 | 2011-10-14 | 4.869 | 252,156 | +5,320 | 0.00% | 1,227,659 |
| 2011-09-12 | 2011-09-08 | 6.410 | 246,836 | -532 | 0.00% | 1,582,237 |
| 2011-08-25 | 2011-08-23 | 6.222 | 247,368 | -3,192 | 0.00% | 1,539,148 |
| 2011-08-18 | 2011-08-16 | 7.049 | 250,560 | +3,192 | 0.00% | 1,766,248 |
| 2011-07-28 | 2011-07-26 | 7.369 | 247,368 | -532 | 0.00% | 1,822,797 |
| 2011-07-08 | 2011-07-06 | 7.200 | 247,900 | -5,320 | 0.00% | 1,784,777 |
| 2011-07-07 | 2011-07-05 | 7.087 | 253,220 | -5,320 | 0.00% | 1,794,519 |
| 2011-06-24 | 2011-06-22 | 6.128 | 258,540 | -3,192 | 0.00% | 1,584,361 |
| 2011-06-20 | 2011-06-16 | 5.790 | 261,732 | +3,192 | 0.00% | 1,515,362 |
| 2011-06-16 | 2011-06-14 | 6.260 | 258,540 | -3,192 | 0.00% | 1,618,381 |
| 2011-04-18 | 2011-04-14 | 7.071 | 261,732 | +8,449 | 0.00% | 1,850,623 |
| 2011-04-14 | 2011-04-12 | 6.721 | 253,283 | +3,089 | 0.00% | 1,702,323 |
| 2011-04-13 | 2011-04-11 | 6.838 | 250,194 | -5,148 | 0.00% | 1,710,722 |
| 2011-03-21 | 2011-03-17 | 5.905 | 255,342 | -5,148 | 0.00% | 1,507,841 |
| 2011-02-08 | 2011-02-02 | 6.197 | 260,490 | -515 | 0.00% | 1,614,141 |
| 2011-01-21 | 2011-01-19 | 5.886 | 261,005 | -9,266 | 0.00% | 1,536,212 |
| 2011-01-17 | 2011-01-13 | 5.963 | 270,271 | -5,148 | 0.00% | 1,611,750 |
| 2010-12-10 | 2010-12-08 | 6.022 | 275,419 | +5,148 | 0.00% | 1,658,500 |
| 2010-12-02 | 2010-11-30 | 5.458 | 270,271 | -7,722 | 0.00% | 1,475,250 |
| 2010-12-01 | 2010-11-29 | 5.497 | 277,993 | +2,574 | 0.00% | 1,528,200 |
| 2010-11-09 | 2010-11-05 | 6.197 | 275,419 | -10,296 | 0.00% | 1,706,650 |
| 2010-11-05 | 2010-11-03 | 5.692 | 285,715 | -15,444 | 0.00% | 1,626,149 |
| 2010-07-13 | 2010-07-09 | 4.448 | 301,159 | -5,148 | 0.00% | 1,339,649 |
| 2010-07-02 | 2010-06-29 | 4.118 | 306,307 | +5,148 | 0.00% | 1,261,399 |
| 2010-05-13 | 2010-05-11 | 4.361 | 301,159 | +7,371 | 0.00% | 1,313,294 |
| 2010-05-07 | 2010-05-05 | 4.480 | 293,788 | +5,022 | 0.00% | 1,316,250 |
| 2010-04-27 | 2010-04-23 | 4.779 | 288,766 | -5,022 | 0.00% | 1,380,000 |
| 2010-04-16 | 2010-04-14 | 5.436 | 293,788 | +10,044 | 0.00% | 1,597,050 |
| 2010-04-09 | 2010-04-07 | 5.794 | 283,744 | -10,044 | 0.00% | 1,644,151 |
| 2010-04-08 | 2010-04-01 | 5.635 | 293,788 | +3,013 | 0.00% | 1,655,550 |
| 2010-03-29 | 2010-03-25 | 5.396 | 290,775 | -10,044 | 0.00% | 1,569,091 |
| 2010-03-26 | 2010-03-24 | 5.337 | 300,819 | -50,220 | 0.00% | 1,605,321 |
| 2010-03-18 | 2010-03-16 | 5.575 | 351,039 | -10,044 | 0.00% | 1,957,200 |
| 2010-02-12 | 2010-02-10 | 4.938 | 361,083 | +10,044 | 0.00% | 1,783,120 |
| 2009-12-29 | 2009-12-24 | 5.874 | 351,039 | +15,066 | 0.00% | 2,062,050 |
| 2009-12-18 | 2009-12-16 | 5.894 | 335,973 | -10,044 | 0.00% | 1,980,241 |
| 2009-11-17 | 2009-11-13 | 5.974 | 346,017 | +10,044 | 0.00% | 2,067,001 |
| 2009-11-12 | 2009-11-10 | 6.113 | 335,973 | +10,044 | 0.00% | 2,053,831 |
| 2009-11-04 | 2009-11-02 | 6.113 | 325,929 | -5,022 | 0.00% | 1,992,431 |
| 2009-11-02 | 2009-10-29 | 5.954 | 330,951 | -10,044 | 0.00% | 1,970,411 |
| 2009-10-28 | 2009-10-23 | 6.452 | 340,995 | +15,066 | 0.00% | 2,199,961 |
| 2009-10-21 | 2009-10-19 | 6.332 | 325,929 | -3,013 | 0.00% | 2,063,821 |
| 2009-10-15 | 2009-10-13 | 5.974 | 328,942 | +3,013 | 0.00% | 1,965,000 |
| 2009-09-15 | 2009-09-11 | 6.392 | 325,929 | +15,066 | 0.00% | 2,083,291 |
| 2009-08-18 | 2009-08-14 | 6.710 | 310,863 | -20,088 | 0.00% | 2,086,031 |
| 2009-08-12 | 2009-08-10 | 6.691 | 330,951 | -115,506 | 0.00% | 2,214,241 |
| 2009-08-11 | 2009-08-07 | 6.491 | 446,457 | +10,044 | 0.01% | 2,898,139 |
| 2009-07-21 | 2009-07-17 | 7.009 | 436,413 | -3,013 | 0.01% | 3,058,879 |
| 2009-07-16 | 2009-07-14 | 6.710 | 439,426 | +3,013 | 0.01% | 2,948,747 |
| 2009-06-16 | 2009-06-12 | 7.527 | 436,413 | -10,044 | 0.01% | 3,284,819 |
| 2009-06-15 | 2009-06-11 | 7.527 | 446,457 | -5,022 | 0.01% | 3,360,418 |
| 2009-06-05 | 2009-06-03 | 7.646 | 451,479 | +256,123 | 0.01% | 3,452,158 |
| 2009-06-04 | 2009-06-02 | 7.567 | 195,356 | +10,044 | 0.00% | 1,478,197 |
| 2009-06-03 | 2009-06-01 | 7.925 | 185,312 | -20,088 | 0.00% | 1,468,617 |
| 2009-06-01 | 2009-05-27 | 7.288 | 205,400 | +10,044 | 0.00% | 1,496,937 |
| 2009-05-29 | 2009-05-26 | 7.257 | 195,356 | +5,022 | 0.00% | 1,417,639 |
| 2009-05-27 | 2009-05-25 | 7.397 | 190,334 | -5,670 | 0.00% | 1,407,978 |
| 2009-05-26 | 2009-05-22 | 6.835 | 196,004 | +2,488 | 0.00% | 1,339,601 |
| 2009-05-25 | 2009-05-21 | 7.056 | 193,516 | +9,949 | 0.00% | 1,365,386 |
| 2009-05-22 | 2009-05-20 | 7.237 | 183,567 | -4,975 | 0.00% | 1,328,400 |
| 2009-05-21 | 2009-05-19 | 7.518 | 188,542 | +34,823 | 0.00% | 1,417,462 |
| 2009-05-08 | 2009-05-06 | 6.473 | 153,719 | -4,974 | 0.00% | 994,982 |
| 2009-05-04 | 2009-04-29 | 4.985 | 158,693 | -4,975 | 0.00% | 791,118 |
| 2009-04-29 | 2009-04-27 | 4.784 | 163,668 | +4,975 | 0.00% | 783,019 |
| 2009-04-28 | 2009-04-24 | 5.206 | 158,693 | -4,975 | 0.00% | 826,208 |
| 2009-04-24 | 2009-04-22 | 4.965 | 163,668 | +2,487 | 0.00% | 812,629 |
| 2009-04-20 | 2009-04-16 | 5.588 | 161,181 | -14,924 | 0.00% | 900,721 |
| 2009-04-17 | 2009-04-15 | 5.568 | 176,105 | -4,975 | 0.00% | 980,580 |
| 2009-04-15 | 2009-04-09 | 4.885 | 181,080 | -9,949 | 0.00% | 884,521 |
| 2009-04-14 | 2009-04-08 | 4.563 | 191,029 | -4,975 | 0.00% | 871,679 |
| 2009-04-08 | 2009-04-06 | 4.905 | 196,004 | +24,874 | 0.00% | 961,361 |
| 2009-04-07 | 2009-04-03 | 4.865 | 171,130 | -4,975 | 0.00% | 832,479 |
| 2009-04-03 | 2009-04-01 | 4.442 | 176,105 | -14,924 | 0.00% | 782,340 |
| 2009-03-31 | 2009-03-27 | 4.302 | 191,029 | -19,899 | 0.00% | 821,759 |
| 2009-03-26 | 2009-03-24 | 3.819 | 210,928 | -9,949 | 0.00% | 805,600 |
| 2009-03-17 | 2009-03-13 | 3.317 | 220,877 | -14,925 | 0.00% | 732,599 |
| 2009-03-09 | 2009-03-05 | 3.256 | 235,802 | -4,974 | 0.00% | 767,881 |
| 2009-03-04 | 2009-03-02 | 2.915 | 240,776 | +9,949 | 0.00% | 701,799 |
| 2009-02-20 | 2009-02-18 | 3.417 | 230,827 | +9,950 | 0.00% | 788,800 |
| 2009-02-19 | 2009-02-17 | 3.457 | 220,877 | -9,950 | 0.00% | 763,678 |
| 2009-02-16 | 2009-02-12 | 3.317 | 230,827 | +9,950 | 0.00% | 765,600 |
| 2009-02-11 | 2009-02-09 | 3.518 | 220,877 | -9,950 | 0.00% | 776,998 |
| 2009-02-09 | 2009-02-05 | 3.156 | 230,827 | -11,442 | 0.00% | 728,480 |
| 2009-01-22 | 2009-01-20 | 3.096 | 242,269 | +9,950 | 0.00% | 749,981 |
| 2009-01-09 | 2009-01-07 | 3.819 | 232,319 | -2,488 | 0.00% | 887,299 |
| 2009-01-08 | 2009-01-06 | 4.061 | 234,807 | +27,361 | 0.00% | 953,441 |
| 2009-01-02 | 2008-12-29 | 3.880 | 207,446 | -9,949 | 0.00% | 804,811 |
| 2008-12-29 | 2008-12-22 | 3.960 | 217,395 | +24,873 | 0.00% | 860,889 |
| 2008-12-23 | 2008-12-19 | 4.101 | 192,522 | -4,974 | 0.00% | 789,482 |
| 2008-12-22 | 2008-12-18 | 4.141 | 197,496 | -12,437 | 0.00% | 817,819 |
| 2008-12-16 | 2008-12-12 | 3.377 | 209,933 | +9,949 | 0.00% | 708,960 |
| 2008-12-12 | 2008-12-10 | 3.920 | 199,984 | -4,974 | 0.00% | 783,901 |
| 2008-12-11 | 2008-12-09 | 3.860 | 204,958 | -19,899 | 0.00% | 791,039 |
| 2008-12-10 | 2008-12-08 | 3.940 | 224,857 | +14,924 | 0.00% | 885,919 |
| 2008-12-09 | 2008-12-05 | 3.719 | 209,933 | -4,975 | 0.00% | 780,700 |
| 2008-12-08 | 2008-12-04 | 2.995 | 214,908 | +9,950 | 0.00% | 643,681 |
| 2008-12-05 | 2008-12-03 | 3.136 | 204,958 | -9,950 | 0.00% | 642,719 |
| 2008-12-04 | 2008-12-02 | 2.975 | 214,908 | +9,950 | 0.00% | 639,361 |
| 2008-12-03 | 2008-12-01 | 3.116 | 204,958 | -14,924 | 0.00% | 638,599 |
| 2008-12-02 | 2008-11-28 | 2.875 | 219,882 | +9,949 | 0.00% | 632,059 |
| 2008-12-01 | 2008-11-27 | 2.955 | 209,933 | +19,899 | 0.00% | 620,340 |
| 2008-11-27 | 2008-11-25 | 2.854 | 190,034 | -9,950 | 0.00% | 542,439 |
| 2008-11-25 | 2008-11-21 | 2.854 | 199,984 | -4,974 | 0.00% | 570,841 |
| 2008-11-18 | 2008-11-14 | 3.116 | 204,958 | +9,949 | 0.00% | 638,599 |
| 2008-11-14 | 2008-11-12 | 2.975 | 195,009 | +4,975 | 0.00% | 580,160 |
| 2008-11-12 | 2008-11-10 | 2.714 | 190,034 | -54,722 | 0.00% | 515,699 |
| 2008-11-11 | 2008-11-07 | 2.493 | 244,756 | +59,697 | 0.00% | 610,080 |
| 2008-11-06 | 2008-11-04 | 2.633 | 185,059 | -14,925 | 0.00% | 487,319 |
| 2008-11-05 | 2008-11-03 | 2.694 | 199,984 | +14,925 | 0.00% | 538,681 |
| 2008-11-04 | 2008-10-31 | 2.694 | 185,059 | -9,950 | 0.00% | 498,479 |
| 2008-10-31 | 2008-10-29 | 2.352 | 195,009 | +4,975 | 0.00% | 458,640 |
| 2008-10-30 | 2008-10-28 | 2.392 | 190,034 | +9,949 | 0.00% | 454,580 |
| 2008-10-23 | 2008-10-21 | 3.417 | 180,085 | -9,949 | 0.00% | 615,401 |
| 2008-10-21 | 2008-10-17 | 3.256 | 190,034 | -9,950 | 0.00% | 618,839 |
| 2008-10-20 | 2008-10-16 | 3.397 | 199,984 | +9,950 | 0.00% | 679,381 |
| 2008-10-17 | 2008-10-15 | 3.618 | 190,034 | -9,950 | 0.00% | 687,599 |
| 2008-10-16 | 2008-10-14 | 4.000 | 199,984 | +9,950 | 0.00% | 799,981 |
| 2008-10-15 | 2008-10-13 | 4.121 | 190,034 | +9,949 | 0.00% | 783,099 |
| 2008-10-14 | 2008-10-10 | 4.101 | 180,085 | -9,949 | 0.00% | 738,481 |
| 2008-10-13 | 2008-10-09 | 4.362 | 190,034 | +9,949 | 0.00% | 828,939 |
| 2008-10-09 | 2008-10-06 | 4.543 | 180,085 | +9,950 | 0.00% | 818,121 |
| 2008-10-03 | 2008-09-30 | 4.865 | 170,135 | -24,874 | 0.00% | 827,638 |
| 2008-10-02 | 2008-09-29 | 4.623 | 195,009 | +9,950 | 0.00% | 901,600 |
| 2008-09-30 | 2008-09-26 | 4.985 | 185,059 | -5,473 | 0.00% | 922,558 |
| 2008-09-24 | 2008-09-22 | 5.427 | 190,532 | +9,950 | 0.00% | 1,034,102 |
| 2008-09-09 | 2008-09-05 | 6.010 | 180,582 | +5,969 | 0.00% | 1,085,369 |
| 2008-09-05 | 2008-09-03 | 6.433 | 174,613 | -5,969 | 0.00% | 1,123,203 |
| 2008-09-03 | 2008-09-01 | 6.835 | 180,582 | +4,974 | 0.00% | 1,234,198 |
| 2008-08-29 | 2008-08-27 | 7.176 | 175,608 | +8,955 | 0.00% | 1,260,213 |
| 2008-08-21 | 2008-08-19 | 7.196 | 166,653 | -2,985 | 0.00% | 1,199,300 |
| 2008-08-18 | 2008-08-14 | 7.739 | 169,638 | +4,975 | 0.00% | 1,312,851 |
| 2008-07-28 | 2008-07-24 | 10.051 | 164,663 | -1,493 | 0.00% | 1,654,999 |
| 2008-07-14 | 2008-07-10 | 9.991 | 166,156 | -994 | 0.00% | 1,659,984 |
| 2008-05-21 | 2008-05-19 | 12.564 | 167,150 | +3,482 | 0.00% | 2,099,994 |
| 2008-05-15 | 2008-05-13 | 12.724 | 163,668 | +1,492 | 0.00% | 2,082,568 |
| 2008-05-08 | 2008-05-06 | 14.131 | 162,176 | -497 | 0.00% | 2,291,783 |
| 2008-04-28 | 2008-04-24 | 13.408 | 162,673 | -4,975 | 0.00% | 2,181,087 |
| 2008-04-25 | 2008-04-23 | 12.584 | 167,648 | +2,487 | 0.00% | 2,109,620 |
| 2008-04-24 | 2008-04-22 | 12.363 | 165,161 | +2,488 | 0.00% | 2,041,805 |
| 2008-04-10 | 2008-04-08 | 15.311 | 162,673 | +2,499 | 0.00% | 2,490,760 |
| 2008-04-01 | 2008-03-28 | 14.393 | 160,174 | -2,449 | 0.00% | 2,305,347 |
| 2008-03-27 | 2008-03-25 | 13.270 | 162,623 | -490 | 0.00% | 2,157,995 |
| 2008-03-25 | 2008-03-19 | 13.229 | 163,113 | +4,898 | 0.00% | 2,157,837 |
| 2008-03-10 | 2008-03-06 | 13.923 | 158,215 | +2,449 | 0.00% | 2,202,861 |
| 2008-02-26 | 2008-02-22 | 14.964 | 155,766 | -1,959 | 0.00% | 2,330,944 |
| 2008-02-22 | 2008-02-20 | 15.597 | 157,725 | +4,898 | 0.00% | 2,460,079 |
| 2008-02-21 | 2008-02-19 | 16.026 | 152,827 | -1,469 | 0.00% | 2,449,204 |
| 2008-02-19 | 2008-02-15 | 13.699 | 154,296 | -4,899 | 0.00% | 2,113,646 |
| 2008-02-13 | 2008-02-11 | 12.474 | 159,195 | +4,899 | 0.00% | 1,985,756 |
| 2008-02-04 | 2008-01-31 | 11.841 | 154,296 | -490 | 0.00% | 1,826,997 |
| 2008-02-01 | 2008-01-30 | 12.657 | 154,786 | +980 | 0.00% | 1,959,199 |
| 2008-01-29 | 2008-01-25 | 14.801 | 153,806 | +1,469 | 0.00% | 2,276,494 |
| 2008-01-17 | 2008-01-15 | 15.434 | 152,337 | -980 | 0.00% | 2,351,161 |
| 2008-01-07 | 2008-01-03 | 18.088 | 153,317 | -489 | 0.00% | 2,773,187 |
| 2007-12-28 | 2007-12-24 | 18.333 | 153,806 | -2,450 | 0.00% | 2,819,712 |
| 2007-12-14 | 2007-12-12 | 19.701 | 156,256 | -489 | 0.00% | 3,078,358 |
| 2007-12-13 | 2007-12-11 | 20.272 | 156,745 | -980 | 0.00% | 3,177,592 |
| 2007-12-11 | 2007-12-07 | 20.456 | 157,725 | -980 | 0.00% | 3,226,439 |
| 2007-12-10 | 2007-12-06 | 20.415 | 158,705 | -4,898 | 0.00% | 3,240,006 |
| 2007-12-06 | 2007-12-04 | 19.701 | 163,603 | +3,919 | 0.00% | 3,223,100 |
| 2007-12-05 | 2007-12-03 | 19.864 | 159,684 | +3,918 | 0.00% | 3,171,972 |
| 2007-12-03 | 2007-11-29 | 19.292 | 155,766 | -4,898 | 0.00% | 3,005,105 |
| 2007-11-30 | 2007-11-28 | 18.027 | 160,664 | +1,959 | 0.00% | 2,896,239 |
| 2007-11-29 | 2007-11-27 | 18.333 | 158,705 | +4,899 | 0.00% | 2,909,525 |
| 2007-11-27 | 2007-11-23 | 18.415 | 153,806 | -12,246 | 0.00% | 2,832,272 |
| 2007-11-26 | 2007-11-22 | 19.231 | 166,052 | +3,918 | 0.00% | 3,193,377 |
| 2007-11-22 | 2007-11-20 | 20.864 | 162,134 | -3,918 | 0.00% | 3,382,830 |
| 2007-11-21 | 2007-11-19 | 21.477 | 166,052 | -490 | 0.00% | 3,566,276 |
| 2007-11-16 | 2007-11-14 | 22.947 | 166,542 | -9,797 | 0.00% | 3,821,600 |
| 2007-11-14 | 2007-11-12 | 22.865 | 176,339 | -13,225 | 0.00% | 4,032,010 |
| 2007-11-13 | 2007-11-09 | 23.886 | 189,564 | +490 | 0.00% | 4,527,901 |
| 2007-11-09 | 2007-11-07 | 25.315 | 189,074 | -1,959 | 0.00% | 4,786,396 |
| 2007-11-08 | 2007-11-06 | 25.315 | 191,033 | +979 | 0.00% | 4,835,988 |
| 2007-11-07 | 2007-11-05 | 24.743 | 190,054 | -9,796 | 0.00% | 4,702,565 |
| 2007-11-06 | 2007-11-02 | 25.601 | 199,850 | -6,858 | 0.00% | 5,116,310 |
| 2007-11-05 | 2007-11-01 | 25.968 | 206,708 | -26,451 | 0.00% | 5,367,840 |
| 2007-11-02 | 2007-10-31 | 25.764 | 233,159 | +5,878 | 0.00% | 6,007,125 |
| 2007-10-30 | 2007-10-26 | 24.988 | 227,281 | +6,858 | 0.00% | 5,679,364 |
| 2007-10-29 | 2007-10-25 | 24.743 | 220,423 | -980 | 0.00% | 5,453,994 |
| 2007-10-25 | 2007-10-23 | 24.539 | 221,403 | +4,898 | 0.00% | 5,433,043 |
| 2007-10-24 | 2007-10-22 | 24.049 | 216,505 | +980 | 0.00% | 5,206,770 |
| 2007-10-23 | 2007-10-18 | 24.049 | 215,525 | +1,470 | 0.00% | 5,183,202 |
| 2007-10-22 | 2007-10-17 | 24.580 | 214,055 | +4,898 | 0.00% | 5,261,469 |
| 2007-10-18 | 2007-10-16 | 25.846 | 209,157 | +2,449 | 0.00% | 5,405,816 |
| 2007-10-17 | 2007-10-15 | 25.968 | 206,708 | +5,878 | 0.00% | 5,367,840 |
| 2007-10-15 | 2007-10-11 | 27.030 | 200,830 | +5,388 | 0.00% | 5,428,399 |
| 2007-10-11 | 2007-10-09 | 26.989 | 195,442 | -1,469 | 0.00% | 5,274,782 |
| 2007-10-08 | 2007-10-04 | 26.172 | 196,911 | +4,898 | 0.00% | 5,153,629 |
| 2007-10-05 | 2007-10-03 | 26.622 | 192,013 | +490 | 0.00% | 5,111,677 |
| 2007-10-04 | 2007-10-02 | 26.948 | 191,523 | +979 | 0.00% | 5,161,192 |
| 2007-10-03 | 2007-09-28 | 26.989 | 190,544 | +490 | 0.00% | 5,142,590 |
| 2007-09-28 | 2007-09-25 | 27.601 | 190,054 | +1,470 | 0.00% | 5,245,765 |
| 2007-09-27 | 2007-09-24 | 27.561 | 188,584 | +11,756 | 0.00% | 5,197,491 |
| 2007-09-25 | 2007-09-21 | 28.091 | 176,828 | +489 | 0.00% | 4,967,348 |
| 2007-09-21 | 2007-09-19 | 27.111 | 176,339 | -2,939 | 0.00% | 4,780,811 |
| 2007-09-20 | 2007-09-18 | 26.540 | 179,278 | +5,878 | 0.00% | 4,758,012 |
| 2007-09-19 | 2007-09-17 | 26.662 | 173,400 | -1,959 | 0.00% | 4,623,250 |
| 2007-09-18 | 2007-09-14 | 27.316 | 175,359 | +490 | 0.00% | 4,790,042 |
| 2007-09-17 | 2007-09-13 | 27.193 | 174,869 | -2,449 | 0.00% | 4,755,237 |
| 2007-09-14 | 2007-09-12 | 27.561 | 177,318 | +4,408 | 0.00% | 4,886,993 |
| 2007-09-13 | 2007-09-11 | 27.397 | 172,910 | -4,898 | 0.00% | 4,737,266 |
| 2007-09-12 | 2007-09-10 | 27.111 | 177,808 | -1,470 | 0.00% | 4,820,638 |
| 2007-09-10 | 2007-09-06 | 26.050 | 179,278 | +9,797 | 0.00% | 4,670,171 |
| 2007-09-07 | 2007-09-05 | 25.927 | 169,481 | +490 | 0.00% | 4,394,201 |
| 2007-09-06 | 2007-09-04 | 26.132 | 168,991 | -490 | 0.00% | 4,415,996 |
| 2007-09-05 | 2007-09-03 | 26.540 | 169,481 | -9,307 | 0.00% | 4,498,001 |
| 2007-09-04 | 2007-08-31 | 24.498 | 178,788 | +3,919 | 0.00% | 4,380,007 |
| 2007-09-03 | 2007-08-30 | 22.743 | 174,869 | +3,429 | 0.00% | 3,976,978 |
| 2007-08-29 | 2007-08-27 | 21.150 | 171,440 | -1,470 | 0.00% | 3,625,994 |
| 2007-08-28 | 2007-08-24 | 20.027 | 172,910 | +980 | 0.00% | 3,462,934 |
| 2007-08-27 | 2007-08-23 | 19.864 | 171,930 | -980 | 0.00% | 3,415,228 |
| 2007-08-23 | 2007-08-21 | 19.252 | 172,910 | +2,449 | 0.00% | 3,328,794 |
| 2007-08-21 | 2007-08-17 | 18.496 | 170,461 | -23,022 | 0.00% | 3,152,887 |
| 2007-08-20 | 2007-08-16 | 18.986 | 193,483 | -1,469 | 0.00% | 3,673,507 |
| 2007-08-17 | 2007-08-15 | 20.068 | 194,952 | +1,469 | 0.00% | 3,912,338 |
| 2007-08-14 | 2007-08-10 | 19.925 | 193,483 | -4,898 | 0.00% | 3,855,208 |
| 2007-08-13 | 2007-08-09 | 20.456 | 198,381 | +14,695 | 0.00% | 4,058,102 |
| 2007-08-10 | 2007-08-08 | 20.701 | 183,686 | +5,878 | 0.00% | 3,802,499 |
| 2007-08-09 | 2007-08-07 | 20.293 | 177,808 | +19,593 | 0.00% | 3,608,219 |
| 2007-08-07 | 2007-08-03 | 20.232 | 158,215 | +38,697 | 0.00% | 3,200,932 |
| 2007-08-06 | 2007-08-02 | 20.701 | 119,518 | +17,144 | 0.00% | 2,474,152 |
| 2007-08-03 | 2007-08-01 | 20.007 | 102,374 | -2,449 | 0.00% | 2,048,193 |
| 2007-08-02 | 2007-07-31 | 19.599 | 104,823 | -4,899 | 0.00% | 2,054,390 |
| 2007-07-31 | 2007-07-27 | 17.761 | 109,722 | +4,899 | 0.00% | 1,948,804 |
| 2007-07-30 | 2007-07-26 | 18.210 | 104,823 | +7,347 | 0.00% | 1,908,871 |
| 2007-07-27 | 2007-07-25 | 18.721 | 97,476 | -3,429 | 0.00% | 1,824,829 |
| 2007-07-26 | 2007-07-24 | 17.782 | 100,905 | +980 | 0.00% | 1,794,263 |
| 2007-07-25 | 2007-07-23 | 17.006 | 99,925 | -18,124 | 0.00% | 1,699,317 |
| 2007-07-20 | 2007-07-18 | 14.781 | 118,049 | -2,449 | 0.00% | 1,744,842 |
| 2007-07-19 | 2007-07-17 | 14.842 | 120,498 | +4,898 | 0.00% | 1,788,420 |
| 2007-07-18 | 2007-07-16 | 14.903 | 115,600 | -2,449 | 0.00% | 1,722,804 |
| 2007-07-17 | 2007-07-13 | 14.903 | 118,049 | -11,756 | 0.00% | 1,759,302 |
| 2007-07-16 | 2007-07-12 | 14.168 | 129,805 | +980 | 0.00% | 1,839,103 |
| 2007-07-12 | 2007-07-10 | 13.984 | 128,825 | +4,408 | 0.00% | 1,801,548 |
| 2007-07-11 | 2007-07-09 | 14.025 | 124,417 | +6,368 | 0.00% | 1,744,985 |
| 2007-07-10 | 2007-07-06 | 13.229 | 118,049 | -2,449 | 0.00% | 1,561,682 |
| 2007-07-05 | 2007-07-03 | 13.474 | 120,498 | -1,470 | 0.00% | 1,623,600 |
| 2007-07-04 | 2007-06-29 | 13.474 | 121,968 | -44,084 | 0.00% | 1,643,406 |
| 2007-06-28 | 2007-06-26 | 13.658 | 166,052 | -2,449 | 0.00% | 2,267,908 |
| 2007-06-26 | 2007-06-22 | 13.760 | 168,501 | 0.00% | 2,318,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy