History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,805,000 | +0 | 0.01% | 1,683,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,805,000 | +0 | 0.01% | 1,711,050 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,805,000 | -26,000 | 0.01% | 1,823,250 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,831,000 | -9,000 | 0.01% | 1,811,840 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,840,000 | -21,000 | 0.01% | 1,760,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,861,000 | +3,000 | 0.01% | 1,716,600 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,858,000 | -230,000 | 0.01% | 1,686,220 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,088,000 | +132,000 | 0.01% | 1,760,160 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,956,000 | +12,000 | 0.01% | 1,684,920 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,944,000 | +48,000 | 0.01% | 1,736,960 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,896,000 | -3,000 | 0.01% | 1,679,680 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,899,000 | +76,000 | 0.01% | 1,768,390 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,823,000 | -107,000 | 0.01% | 1,750,260 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,930,000 | -19,000 | 0.01% | 1,845,900 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,949,000 | +80,000 | 0.01% | 2,034,810 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,869,000 | -75,000 | 0.01% | 1,778,780 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,944,000 | +12,000 | 0.01% | 1,854,720 |
| 2025-09-16 | 2025-09-12 | 0.660 | 2,932,000 | -278,000 | 0.01% | 1,935,120 |
| 2025-09-15 | 2025-09-11 | 0.620 | 3,210,000 | +304,000 | 0.01% | 1,990,200 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,906,000 | -130,000 | 0.01% | 1,859,840 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,036,000 | -303,000 | 0.01% | 1,973,400 |
| 2025-09-10 | 2025-09-08 | 0.510 | 3,339,000 | -2,732,000 | 0.01% | 1,702,890 |
| 2025-09-09 | 2025-09-05 | 0.480 | 6,071,000 | +44,000 | 0.02% | 2,914,080 |
| 2025-09-08 | 2025-09-04 | 0.445 | 6,027,000 | +76,000 | 0.02% | 2,682,015 |
| 2025-09-05 | 2025-09-03 | 0.450 | 5,951,000 | +315,000 | 0.02% | 2,677,950 |
| 2025-09-04 | 2025-09-02 | 0.445 | 5,636,000 | +55,000 | 0.02% | 2,508,020 |
| 2025-09-03 | 2025-09-01 | 0.445 | 5,581,000 | -97,000 | 0.02% | 2,483,545 |
| 2025-09-02 | 2025-08-29 | 0.435 | 5,678,000 | -231,000 | 0.02% | 2,469,930 |
| 2025-09-01 | 2025-08-28 | 0.440 | 5,909,000 | +468,000 | 0.02% | 2,599,960 |
| 2025-08-29 | 2025-08-27 | 0.455 | 5,441,000 | -165,000 | 0.02% | 2,475,655 |
| 2025-08-28 | 2025-08-26 | 0.455 | 5,606,000 | +1,712,000 | 0.02% | 2,550,730 |
| 2025-08-27 | 2025-08-25 | 0.480 | 3,894,000 | +50,000 | 0.01% | 1,869,120 |
| 2025-08-26 | 2025-08-22 | 0.480 | 3,844,000 | +64,000 | 0.01% | 1,845,120 |
| 2025-08-25 | 2025-08-21 | 0.465 | 3,780,000 | +72,000 | 0.01% | 1,757,700 |
| 2025-08-22 | 2025-08-20 | 0.465 | 3,708,000 | -174,000 | 0.01% | 1,724,220 |
| 2025-08-21 | 2025-08-19 | 0.480 | 3,882,000 | +9,000 | 0.01% | 1,863,360 |
| 2025-08-20 | 2025-08-18 | 0.475 | 3,873,000 | +12,000 | 0.01% | 1,839,675 |
| 2025-08-19 | 2025-08-15 | 0.470 | 3,861,000 | +10,000 | 0.01% | 1,814,670 |
| 2025-08-15 | 2025-08-13 | 0.455 | 3,851,000 | +68,000 | 0.01% | 1,752,205 |
| 2025-08-14 | 2025-08-12 | 0.460 | 3,783,000 | +10,000 | 0.01% | 1,740,180 |
| 2025-08-13 | 2025-08-11 | 0.470 | 3,773,000 | +30,000 | 0.01% | 1,773,310 |
| 2025-08-12 | 2025-08-08 | 0.465 | 3,743,000 | -74,000 | 0.01% | 1,740,495 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,817,000 | +170,000 | 0.01% | 1,793,990 |
| 2025-08-08 | 2025-08-06 | 0.465 | 3,647,000 | +26,000 | 0.01% | 1,695,855 |
| 2025-08-07 | 2025-08-05 | 0.475 | 3,621,000 | -3,000 | 0.01% | 1,719,975 |
| 2025-08-06 | 2025-08-04 | 0.470 | 3,624,000 | -43,000 | 0.01% | 1,703,280 |
| 2025-08-05 | 2025-08-01 | 0.465 | 3,667,000 | +35,000 | 0.01% | 1,705,155 |
| 2025-08-04 | 2025-07-31 | 0.470 | 3,632,000 | -92,000 | 0.01% | 1,707,040 |
| 2025-08-01 | 2025-07-30 | 0.510 | 3,724,000 | +48,000 | 0.01% | 1,899,240 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,676,000 | +34,000 | 0.01% | 2,021,800 |
| 2025-07-30 | 2025-07-28 | 0.530 | 3,642,000 | +9,000 | 0.01% | 1,930,260 |
| 2025-07-29 | 2025-07-25 | 0.510 | 3,633,000 | -81,000 | 0.01% | 1,852,830 |
| 2025-07-28 | 2025-07-24 | 0.500 | 3,714,000 | +78,000 | 0.01% | 1,857,000 |
| 2025-07-25 | 2025-07-23 | 0.465 | 3,636,000 | +18,000 | 0.01% | 1,690,740 |
| 2025-07-23 | 2025-07-21 | 0.455 | 3,618,000 | +93,000 | 0.01% | 1,646,190 |
| 2025-07-22 | 2025-07-18 | 0.445 | 3,525,000 | -9,000 | 0.01% | 1,568,625 |
| 2025-07-21 | 2025-07-17 | 0.445 | 3,534,000 | -74,000 | 0.01% | 1,572,630 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,608,000 | +58,000 | 0.01% | 1,551,440 |
| 2025-07-17 | 2025-07-15 | 0.420 | 3,550,000 | +87,000 | 0.01% | 1,491,000 |
| 2025-07-16 | 2025-07-14 | 0.425 | 3,463,000 | +16,000 | 0.01% | 1,471,775 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,447,000 | +70,000 | 0.01% | 1,413,270 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,377,000 | +27,000 | 0.01% | 1,384,570 |
| 2025-07-11 | 2025-07-09 | 0.390 | 3,350,000 | +25,000 | 0.01% | 1,306,500 |
| 2025-07-09 | 2025-07-07 | 0.385 | 3,325,000 | +7,000 | 0.01% | 1,280,125 |
| 2025-07-07 | 2025-07-03 | 0.380 | 3,318,000 | +123,000 | 0.01% | 1,260,840 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,195,000 | +26,000 | 0.01% | 1,214,100 |
| 2025-07-03 | 2025-06-30 | 0.380 | 3,169,000 | +39,000 | 0.01% | 1,204,220 |
| 2025-07-02 | 2025-06-27 | 0.385 | 3,130,000 | +6,000 | 0.01% | 1,205,050 |
| 2025-06-27 | 2025-06-25 | 0.385 | 3,124,000 | +20,000 | 0.01% | 1,202,740 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,104,000 | +3,000 | 0.01% | 1,179,520 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,101,000 | +309,000 | 0.01% | 1,193,885 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,792,000 | -3,000 | 0.01% | 1,088,880 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,795,000 | +31,000 | 0.01% | 1,090,050 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,764,000 | +53,000 | 0.01% | 1,077,960 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,711,000 | +1,000 | 0.01% | 1,043,735 |
| 2025-05-28 | 2025-05-26 | 0.390 | 2,710,000 | +3,000 | 0.01% | 1,056,900 |
| 2025-05-27 | 2025-05-23 | 0.390 | 2,707,000 | +60,000 | 0.01% | 1,055,730 |
| 2025-05-26 | 2025-05-22 | 0.390 | 2,647,000 | +20,000 | 0.01% | 1,032,330 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,627,000 | +15,000 | 0.01% | 1,037,665 |
| 2025-05-22 | 2025-05-20 | 0.390 | 2,612,000 | +65,000 | 0.01% | 1,018,680 |
| 2025-05-15 | 2025-05-13 | 0.425 | 2,547,000 | +10,000 | 0.01% | 1,082,475 |
| 2025-05-13 | 2025-05-09 | 0.415 | 2,537,000 | -17,000 | 0.01% | 1,052,855 |
| 2025-05-09 | 2025-05-07 | 0.425 | 2,554,000 | +305,000 | 0.01% | 1,085,450 |
| 2025-05-07 | 2025-05-02 | 0.425 | 2,249,000 | +193,000 | 0.01% | 955,825 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2,056,000 | +18,000 | 0.01% | 863,520 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,038,000 | +10,000 | 0.01% | 896,720 |
| 2025-04-23 | 2025-04-17 | 0.435 | 2,028,000 | -1,000 | 0.01% | 882,180 |
| 2025-04-17 | 2025-04-15 | 0.420 | 2,029,000 | -5,000 | 0.01% | 852,180 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,034,000 | +49,000 | 0.01% | 894,960 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,985,000 | -127,000 | 0.01% | 853,550 |
| 2025-04-10 | 2025-04-08 | 0.395 | 2,112,000 | +50,000 | 0.01% | 834,240 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,062,000 | -591,000 | 0.01% | 783,560 |
| 2025-04-08 | 2025-04-03 | 0.445 | 2,653,000 | +73,000 | 0.01% | 1,180,585 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,580,000 | -6,000 | 0.01% | 1,161,000 |
| 2025-04-03 | 2025-04-01 | 0.465 | 2,586,000 | +1,000 | 0.01% | 1,202,490 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,585,000 | -3,000 | 0.01% | 1,240,800 |
| 2025-03-31 | 2025-03-27 | 0.465 | 2,588,000 | +170,000 | 0.01% | 1,203,420 |
| 2025-03-28 | 2025-03-26 | 0.475 | 2,418,000 | -19,000 | 0.01% | 1,148,550 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,437,000 | +50,000 | 0.01% | 1,121,020 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,387,000 | +1,000 | 0.01% | 1,145,760 |
| 2025-03-25 | 2025-03-21 | 0.470 | 2,386,000 | +123,000 | 0.01% | 1,121,420 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,263,000 | +19,000 | 0.01% | 1,176,760 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,244,000 | +48,000 | 0.01% | 1,189,320 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,196,000 | -18,000 | 0.01% | 1,207,800 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,214,000 | -1,000 | 0.01% | 1,151,280 |
| 2025-03-17 | 2025-03-13 | 0.485 | 2,215,000 | +13,000 | 0.01% | 1,074,275 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,202,000 | +771,000 | 0.01% | 1,078,980 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,431,000 | -22,000 | 0.01% | 729,810 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,453,000 | -32,000 | 0.01% | 741,030 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,485,000 | -137,000 | 0.01% | 712,800 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,622,000 | +34,000 | 0.01% | 827,220 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,588,000 | +31,000 | 0.01% | 770,180 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,557,000 | -21,000 | 0.01% | 778,500 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,578,000 | +2,000 | 0.01% | 820,560 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,576,000 | -1,145,000 | 0.01% | 788,000 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,721,000 | +123,000 | 0.01% | 1,265,265 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,598,000 | +1,000,000 | 0.01% | 1,026,210 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,598,000 | -63,000 | 0.01% | 615,230 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,661,000 | +2,000 | 0.01% | 672,705 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,659,000 | -237,000 | 0.01% | 647,010 |
| 2025-02-24 | 2025-02-20 | 0.390 | 1,896,000 | +6,000 | 0.01% | 739,440 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,890,000 | +31,000 | 0.01% | 765,450 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,859,000 | -12,000 | 0.01% | 762,190 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,871,000 | +47,000 | 0.01% | 757,755 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,824,000 | +61,000 | 0.01% | 738,720 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,763,000 | +75,000 | 0.01% | 766,905 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,688,000 | +59,000 | 0.01% | 675,200 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,629,000 | +109,000 | 0.01% | 667,890 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,520,000 | +10,000 | 0.01% | 623,200 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,510,000 | +50,000 | 0.01% | 611,550 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,460,000 | +250,000 | 0.01% | 598,600 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,210,000 | -21,000 | 0.00% | 526,350 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,231,000 | +1,000 | 0.00% | 535,485 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,230,000 | -15,000 | 0.00% | 516,600 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,245,000 | +103,000 | 0.00% | 516,675 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,142,000 | +48,000 | 0.00% | 553,870 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,094,000 | +42,000 | 0.00% | 623,580 |
| 2024-04-03 | 2024-03-28 | 0.485 | 1,052,000 | -32,000 | 0.00% | 510,220 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,084,000 | -9,000 | 0.00% | 520,320 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,093,000 | -117,000 | 0.00% | 568,360 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,210,000 | +2,000 | 0.00% | 617,100 |
| 2024-03-25 | 2024-03-21 | 0.540 | 1,208,000 | +5,000 | 0.00% | 652,320 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,203,000 | -72,000 | 0.00% | 637,590 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,275,000 | +1,000 | 0.00% | 675,750 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,274,000 | -5,000 | 0.00% | 713,440 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,279,000 | -65,000 | 0.00% | 741,820 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,344,000 | -3,000 | 0.00% | 779,520 |
| 2024-03-15 | 2024-03-13 | 0.580 | 1,347,000 | -15,000 | 0.00% | 781,260 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,362,000 | -20,000 | 0.00% | 789,960 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,382,000 | +113,000 | 0.00% | 773,920 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,269,000 | +16,000 | 0.00% | 697,950 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,253,000 | -9,000 | 0.00% | 714,210 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,262,000 | -6,000 | 0.00% | 694,100 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,268,000 | +4,000 | 0.00% | 748,120 |
| 2024-03-05 | 2024-03-01 | 0.630 | 1,264,000 | +2,000 | 0.00% | 796,320 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,262,000 | +14,000 | 0.00% | 807,680 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,248,000 | +8,000 | 0.00% | 786,240 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,240,000 | +20,000 | 0.00% | 905,200 |
| 2024-02-26 | 2024-02-22 | 0.730 | 1,220,000 | -3,000 | 0.00% | 890,600 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,223,000 | -16,000 | 0.00% | 880,560 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,239,000 | +6,000 | 0.00% | 867,300 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,233,000 | +1,000 | 0.00% | 850,770 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,232,000 | -18,000 | 0.00% | 887,040 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,250,000 | +2,000 | 0.00% | 825,000 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,248,000 | -22,000 | 0.00% | 848,640 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,270,000 | +4,000 | 0.00% | 850,900 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,266,000 | -50,000 | 0.00% | 848,220 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,316,000 | +10,000 | 0.00% | 815,920 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,306,000 | +112,000 | 0.00% | 809,720 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,194,000 | +8,000 | 0.00% | 752,220 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,186,000 | +7,000 | 0.00% | 782,760 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,179,000 | -16,000 | 0.00% | 825,300 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,195,000 | -33,000 | 0.00% | 836,500 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,228,000 | +33,000 | 0.00% | 884,160 |
| 2024-01-26 | 2024-01-24 | 0.680 | 1,195,000 | +58,000 | 0.00% | 812,600 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,137,000 | -1,000 | 0.00% | 739,050 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,138,000 | -33,000 | 0.00% | 751,080 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,171,000 | -4,000 | 0.00% | 749,440 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,175,000 | -104,000 | 0.00% | 799,000 |
| 2024-01-16 | 2024-01-12 | 0.730 | 1,279,000 | +1,000 | 0.00% | 933,670 |
| 2024-01-12 | 2024-01-10 | 0.730 | 1,278,000 | +5,000 | 0.00% | 932,940 |
| 2024-01-11 | 2024-01-09 | 0.730 | 1,273,000 | +20,000 | 0.00% | 929,290 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,253,000 | +10,000 | 0.00% | 964,810 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,243,000 | +4,000 | 0.00% | 957,110 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,239,000 | -3,000 | 0.00% | 916,860 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,242,000 | +9,000 | 0.00% | 956,340 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,233,000 | +15,000 | 0.00% | 912,420 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,218,000 | +24,000 | 0.00% | 901,320 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,194,000 | +27,000 | 0.00% | 955,200 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,167,000 | +1,000 | 0.00% | 956,940 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,166,000 | +3,000 | 0.00% | 909,480 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,163,000 | +2,000 | 0.00% | 895,510 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,161,000 | -16,000 | 0.00% | 847,530 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,177,000 | +1,000 | 0.00% | 882,750 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,176,000 | +55,000 | 0.00% | 940,800 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,121,000 | +16,000 | 0.00% | 919,220 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,105,000 | +1,000 | 0.00% | 972,400 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,104,000 | +26,000 | 0.00% | 960,480 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,078,000 | -85,000 | 0.00% | 948,640 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,163,000 | -10,000 | 0.00% | 1,093,220 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,173,000 | +32,000 | 0.00% | 1,137,810 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,141,000 | -123,000 | 0.00% | 1,198,050 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,264,000 | -7,000 | 0.00% | 1,074,400 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,271,000 | -20,000 | 0.00% | 1,029,510 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,291,000 | -1,000 | 0.00% | 994,070 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,292,000 | -8,000 | 0.00% | 1,020,680 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,300,000 | +8,000 | 0.00% | 962,000 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,292,000 | +1,000 | 0.00% | 981,920 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,291,000 | -57,000 | 0.00% | 968,250 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,348,000 | +173,000 | 0.00% | 1,118,840 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,175,000 | -2,000 | 0.00% | 869,500 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,177,000 | +25,000 | 0.00% | 894,520 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,152,000 | +1,000 | 0.00% | 817,920 |
| 2023-11-06 | 2023-11-02 | 0.700 | 1,151,000 | +1,000 | 0.00% | 805,700 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,150,000 | -2,000 | 0.00% | 805,000 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,152,000 | -1,000 | 0.00% | 806,400 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,153,000 | +39,000 | 0.00% | 807,100 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,114,000 | -5,000 | 0.00% | 757,520 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,119,000 | -39,000 | 0.00% | 772,110 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,158,000 | +1,000 | 0.00% | 822,180 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,157,000 | -46,000 | 0.00% | 867,750 |
| 2023-10-24 | 2023-10-19 | 0.710 | 1,203,000 | +32,000 | 0.00% | 854,130 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,171,000 | +2,000 | 0.00% | 866,540 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,169,000 | -11,000 | 0.00% | 853,370 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,180,000 | +73,000 | 0.00% | 861,400 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,107,000 | +2,000 | 0.00% | 841,320 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,105,000 | +8,000 | 0.00% | 861,900 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,097,000 | +16,000 | 0.00% | 822,750 |
| 2023-10-11 | 2023-10-09 | 0.840 | 1,081,000 | -1,000 | 0.00% | 908,040 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,082,000 | -2,000 | 0.00% | 973,800 |
| 2023-10-09 | 2023-10-05 | 0.870 | 1,084,000 | -1,000 | 0.00% | 943,080 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,085,000 | +2,000 | 0.00% | 943,950 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,083,000 | +2,000 | 0.00% | 942,210 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,081,000 | -1,000 | 0.00% | 983,710 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,082,000 | +4,000 | 0.00% | 973,800 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,078,000 | +1,000 | 0.00% | 991,760 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,077,000 | -17,000 | 0.00% | 1,033,920 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,094,000 | +3,000 | 0.00% | 1,137,760 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,091,000 | -1,000 | 0.00% | 1,134,640 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,092,000 | +10,000 | 0.00% | 1,102,920 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,082,000 | +2,000 | 0.00% | 1,125,280 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,080,000 | +26,000 | 0.00% | 1,144,800 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,054,000 | -9,000 | 0.00% | 1,106,700 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,063,000 | +3,000 | 0.00% | 1,169,300 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,060,000 | +39,000 | 0.00% | 1,134,200 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,021,000 | +6,000 | 0.00% | 1,051,630 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,015,000 | -50,000 | 0.00% | 1,086,050 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,065,000 | +63,000 | 0.00% | 1,299,300 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,002,000 | -5,000 | 0.00% | 1,012,020 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,007,000 | -15,000 | 0.00% | 1,027,140 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,022,000 | +13,000 | 0.00% | 909,580 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,009,000 | +10,000 | 0.00% | 887,920 |
| 2023-08-31 | 2023-08-29 | 0.910 | 999,000 | -68,000 | 0.00% | 909,090 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,067,000 | +2,000 | 0.00% | 864,270 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,065,000 | -12,000 | 0.00% | 862,650 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,077,000 | +10,000 | 0.00% | 829,290 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,067,000 | +17,000 | 0.00% | 746,900 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,050,000 | +44,000 | 0.00% | 787,500 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,006,000 | +10,000 | 0.00% | 744,440 |
| 2023-08-22 | 2023-08-18 | 0.760 | 996,000 | -9,000 | 0.00% | 756,960 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,005,000 | +11,000 | 0.00% | 773,850 |
| 2023-08-18 | 2023-08-16 | 0.830 | 994,000 | +16,000 | 0.00% | 825,020 |
| 2023-08-17 | 2023-08-15 | 0.810 | 978,000 | -15,000 | 0.00% | 792,180 |
| 2023-08-16 | 2023-08-14 | 0.800 | 993,000 | +23,000 | 0.00% | 794,400 |
| 2023-08-15 | 2023-08-11 | 0.980 | 970,000 | +184,000 | 0.00% | 950,600 |
| 2023-08-14 | 2023-08-10 | 1.040 | 786,000 | -19,000 | 0.00% | 817,440 |
| 2023-08-11 | 2023-08-09 | 1.110 | 805,000 | -41,000 | 0.00% | 893,550 |
| 2023-08-10 | 2023-08-08 | 1.130 | 846,000 | +55,000 | 0.00% | 955,980 |
| 2023-08-09 | 2023-08-07 | 1.320 | 791,000 | +12,000 | 0.00% | 1,044,120 |
| 2023-08-08 | 2023-08-04 | 1.430 | 779,000 | -4,000 | 0.00% | 1,113,970 |
| 2023-08-07 | 2023-08-03 | 1.450 | 783,000 | +8,000 | 0.00% | 1,135,350 |
| 2023-08-04 | 2023-08-02 | 1.460 | 775,000 | +31,000 | 0.00% | 1,131,500 |
| 2023-08-03 | 2023-08-01 | 1.460 | 744,000 | +13,000 | 0.00% | 1,086,240 |
| 2023-08-02 | 2023-07-31 | 1.580 | 731,000 | -14,000 | 0.00% | 1,154,980 |
| 2023-08-01 | 2023-07-28 | 1.690 | 745,000 | +23,000 | 0.00% | 1,259,050 |
| 2023-07-31 | 2023-07-27 | 1.610 | 722,000 | -22,000 | 0.00% | 1,162,420 |
| 2023-07-28 | 2023-07-26 | 1.440 | 744,000 | +23,000 | 0.00% | 1,071,360 |
| 2023-07-27 | 2023-07-25 | 1.490 | 721,000 | -90,000 | 0.00% | 1,074,290 |
| 2023-07-26 | 2023-07-24 | 1.260 | 811,000 | +66,000 | 0.00% | 1,021,860 |
| 2023-07-25 | 2023-07-21 | 1.380 | 745,000 | -4,000 | 0.00% | 1,028,100 |
| 2023-07-24 | 2023-07-20 | 1.460 | 749,000 | +1,000 | 0.00% | 1,093,540 |
| 2023-07-21 | 2023-07-19 | 1.410 | 748,000 | +4,000 | 0.00% | 1,054,680 |
| 2023-07-20 | 2023-07-18 | 1.380 | 744,000 | -4,000 | 0.00% | 1,026,720 |
| 2023-07-19 | 2023-07-14 | 1.500 | 748,000 | -5,000 | 0.00% | 1,122,000 |
| 2023-07-18 | 2023-07-13 | 1.530 | 753,000 | -2,000 | 0.00% | 1,152,090 |
| 2023-07-12 | 2023-07-10 | 1.490 | 755,000 | +1,000 | 0.00% | 1,124,950 |
| 2023-07-11 | 2023-07-07 | 1.500 | 754,000 | +1,000 | 0.00% | 1,131,000 |
| 2023-07-10 | 2023-07-06 | 1.520 | 753,000 | +1,000 | 0.00% | 1,144,560 |
| 2023-07-06 | 2023-07-04 | 1.640 | 752,000 | -19,000 | 0.00% | 1,233,280 |
| 2023-07-05 | 2023-07-03 | 1.650 | 771,000 | +1,000 | 0.00% | 1,272,150 |
| 2023-06-30 | 2023-06-28 | 1.650 | 770,000 | -1,000 | 0.00% | 1,270,500 |
| 2023-06-28 | 2023-06-26 | 1.550 | 771,000 | +1,000 | 0.00% | 1,195,050 |
| 2023-06-27 | 2023-06-23 | 1.590 | 770,000 | +5,000 | 0.00% | 1,224,300 |
| 2023-06-26 | 2023-06-21 | 1.620 | 765,000 | +1,000 | 0.00% | 1,239,300 |
| 2023-06-23 | 2023-06-20 | 1.650 | 764,000 | +5,000 | 0.00% | 1,260,600 |
| 2023-06-21 | 2023-06-19 | 1.770 | 759,000 | +2,000 | 0.00% | 1,343,430 |
| 2023-06-20 | 2023-06-16 | 1.870 | 757,000 | -5,000 | 0.00% | 1,415,590 |
| 2023-06-19 | 2023-06-15 | 1.870 | 762,000 | +5,000 | 0.00% | 1,424,940 |
| 2023-06-15 | 2023-06-13 | 1.760 | 757,000 | +10,000 | 0.00% | 1,332,320 |
| 2023-06-13 | 2023-06-09 | 1.700 | 747,000 | -5,000 | 0.00% | 1,269,900 |
| 2023-06-12 | 2023-06-08 | 1.730 | 752,000 | +31,000 | 0.00% | 1,300,960 |
| 2023-06-09 | 2023-06-07 | 1.570 | 721,000 | +3,000 | 0.00% | 1,131,970 |
| 2023-06-08 | 2023-06-06 | 1.550 | 718,000 | +6,000 | 0.00% | 1,112,900 |
| 2023-06-06 | 2023-06-02 | 1.520 | 712,000 | +23,000 | 0.00% | 1,082,240 |
| 2023-06-05 | 2023-06-01 | 1.400 | 689,000 | +1,000 | 0.00% | 964,600 |
| 2023-06-01 | 2023-05-30 | 1.490 | 688,000 | -15,000 | 0.00% | 1,025,120 |
| 2023-05-31 | 2023-05-29 | 1.470 | 703,000 | +5,000 | 0.00% | 1,033,410 |
| 2023-05-29 | 2023-05-24 | 1.510 | 698,000 | +13,000 | 0.00% | 1,053,980 |
| 2023-05-25 | 2023-05-23 | 1.540 | 685,000 | -4,000 | 0.00% | 1,054,900 |
| 2023-05-24 | 2023-05-22 | 1.600 | 689,000 | +11,000 | 0.00% | 1,102,400 |
| 2023-05-23 | 2023-05-19 | 1.570 | 678,000 | +7,000 | 0.00% | 1,064,460 |
| 2023-05-22 | 2023-05-18 | 1.620 | 671,000 | +5,000 | 0.00% | 1,087,020 |
| 2023-05-19 | 2023-05-17 | 1.620 | 666,000 | +18,000 | 0.00% | 1,078,920 |
| 2023-05-18 | 2023-05-16 | 1.710 | 648,000 | +42,000 | 0.00% | 1,108,080 |
| 2023-05-17 | 2023-05-15 | 1.800 | 606,000 | +3,000 | 0.00% | 1,090,800 |
| 2023-05-16 | 2023-05-12 | 1.880 | 603,000 | +24,000 | 0.00% | 1,133,640 |
| 2023-05-15 | 2023-05-11 | 1.940 | 579,000 | -4,000 | 0.00% | 1,123,260 |
| 2023-05-12 | 2023-05-10 | 1.970 | 583,000 | +3,000 | 0.00% | 1,148,510 |
| 2023-05-11 | 2023-05-09 | 1.990 | 580,000 | +12,000 | 0.00% | 1,154,200 |
| 2023-05-10 | 2023-05-08 | 2.050 | 568,000 | +31,000 | 0.00% | 1,164,400 |
| 2023-05-09 | 2023-05-05 | 2.100 | 537,000 | -5,000 | 0.00% | 1,127,700 |
| 2023-05-08 | 2023-05-04 | 1.990 | 542,000 | +12,000 | 0.00% | 1,078,580 |
| 2023-05-05 | 2023-05-03 | 1.920 | 530,000 | +25,000 | 0.00% | 1,017,600 |
| 2023-05-04 | 2023-05-02 | 1.980 | 505,000 | +45,000 | 0.00% | 999,900 |
| 2023-05-03 | 2023-04-28 | 2.010 | 460,000 | +4,000 | 0.00% | 924,600 |
| 2023-04-28 | 2023-04-26 | 2.060 | 456,000 | -19,000 | 0.00% | 939,360 |
| 2023-04-27 | 2023-04-25 | 2.020 | 475,000 | +21,000 | 0.00% | 959,500 |
| 2023-04-26 | 2023-04-24 | 2.060 | 454,000 | +85,000 | 0.00% | 935,240 |
| 2023-04-25 | 2023-04-21 | 2.110 | 369,000 | -6,000 | 0.00% | 778,590 |
| 2023-04-24 | 2023-04-20 | 2.140 | 375,000 | +1,000 | 0.00% | 802,500 |
| 2023-04-21 | 2023-04-19 | 2.220 | 374,000 | +63,000 | 0.00% | 830,280 |
| 2023-04-20 | 2023-04-18 | 2.330 | 311,000 | +2,000 | 0.00% | 724,630 |
| 2023-04-17 | 2023-04-13 | 2.360 | 309,000 | +4,000 | 0.00% | 729,240 |
| 2023-04-14 | 2023-04-12 | 2.410 | 305,000 | -3,000 | 0.00% | 735,050 |
| 2023-04-13 | 2023-04-11 | 2.340 | 308,000 | -26,000 | 0.00% | 720,720 |
| 2023-04-12 | 2023-04-06 | 2.050 | 334,000 | +2,000 | 0.00% | 684,700 |
| 2023-04-11 | 2023-04-04 | 2.100 | 332,000 | +15,000 | 0.00% | 697,200 |
| 2023-04-06 | 2023-04-03 | 2.170 | 317,000 | +2,000 | 0.00% | 687,890 |
| 2023-04-03 | 2023-03-30 | 2.280 | 315,000 | +3,000 | 0.00% | 718,200 |
| 2023-03-28 | 2023-03-24 | 2.240 | 312,000 | +3,000 | 0.00% | 698,880 |
| 2023-03-27 | 2023-03-23 | 2.320 | 309,000 | -3,000 | 0.00% | 716,880 |
| 2023-03-24 | 2023-03-22 | 2.270 | 312,000 | -1,000 | 0.00% | 708,240 |
| 2023-03-22 | 2023-03-20 | 2.180 | 313,000 | +5,000 | 0.00% | 682,340 |
| 2023-03-21 | 2023-03-17 | 2.240 | 308,000 | -34,000 | 0.00% | 689,920 |
| 2023-03-20 | 2023-03-16 | 2.080 | 342,000 | -6,000 | 0.00% | 711,360 |
| 2023-03-17 | 2023-03-15 | 2.070 | 348,000 | +2,000 | 0.00% | 720,360 |
| 2023-03-16 | 2023-03-14 | 2.010 | 346,000 | +4,000 | 0.00% | 695,460 |
| 2023-03-14 | 2023-03-10 | 2.190 | 342,000 | +5,000 | 0.00% | 748,980 |
| 2023-03-10 | 2023-03-08 | 2.310 | 337,000 | +55,000 | 0.00% | 778,470 |
| 2023-03-09 | 2023-03-07 | 2.440 | 282,000 | +25,000 | 0.00% | 688,080 |
| 2023-03-07 | 2023-03-03 | 2.640 | 257,000 | +1,000 | 0.00% | 678,480 |
| 2023-03-06 | 2023-03-02 | 2.580 | 256,000 | -1,000 | 0.00% | 660,480 |
| 2023-03-03 | 2023-03-01 | 2.600 | 257,000 | -230,000 | 0.00% | 668,200 |
| 2023-03-02 | 2023-02-28 | 2.400 | 487,000 | +228,000 | 0.00% | 1,168,800 |
| 2023-03-01 | 2023-02-27 | 2.520 | 259,000 | +1,000 | 0.00% | 652,680 |
| 2023-02-28 | 2023-02-24 | 2.550 | 258,000 | -7,000 | 0.00% | 657,900 |
| 2023-02-27 | 2023-02-23 | 2.610 | 265,000 | +7,000 | 0.00% | 691,650 |
| 2023-02-23 | 2023-02-21 | 2.680 | 258,000 | -9,000 | 0.00% | 691,440 |
| 2023-02-22 | 2023-02-20 | 2.660 | 267,000 | +2,000 | 0.00% | 710,220 |
| 2023-02-21 | 2023-02-17 | 2.550 | 265,000 | -1,000 | 0.00% | 675,750 |
| 2023-02-20 | 2023-02-16 | 2.580 | 266,000 | -9,000 | 0.00% | 686,280 |
| 2023-02-17 | 2023-02-15 | 2.530 | 275,000 | +16,000 | 0.00% | 695,750 |
| 2023-02-16 | 2023-02-14 | 2.680 | 259,000 | +8,000 | 0.00% | 694,120 |
| 2023-02-15 | 2023-02-13 | 2.690 | 251,000 | -9,000 | 0.00% | 675,190 |
| 2023-02-14 | 2023-02-10 | 2.670 | 260,000 | -4,000 | 0.00% | 694,200 |
| 2023-02-10 | 2023-02-08 | 2.700 | 264,000 | +11,000 | 0.00% | 712,800 |
| 2023-02-09 | 2023-02-07 | 2.760 | 253,000 | +2,000 | 0.00% | 698,280 |
| 2023-02-08 | 2023-02-06 | 2.700 | 251,000 | -42,000 | 0.00% | 677,700 |
| 2023-02-07 | 2023-02-03 | 2.800 | 293,000 | +20,000 | 0.00% | 820,400 |
| 2023-02-06 | 2023-02-02 | 2.910 | 273,000 | +40,000 | 0.00% | 794,430 |
| 2023-02-03 | 2023-02-01 | 3.030 | 233,000 | -2,000 | 0.00% | 705,990 |
| 2023-02-02 | 2023-01-31 | 2.940 | 235,000 | -33,000 | 0.00% | 690,900 |
| 2023-02-01 | 2023-01-30 | 2.970 | 268,000 | +62,000 | 0.00% | 795,960 |
| 2023-01-31 | 2023-01-27 | 3.240 | 206,000 | -7,000 | 0.00% | 667,440 |
| 2023-01-30 | 2023-01-26 | 3.050 | 213,000 | -30,000 | 0.00% | 649,650 |
| 2023-01-26 | 2023-01-19 | 2.780 | 243,000 | -15,000 | 0.00% | 675,540 |
| 2023-01-20 | 2023-01-18 | 2.650 | 258,000 | +11,000 | 0.00% | 683,700 |
| 2023-01-19 | 2023-01-17 | 2.830 | 247,000 | +16,000 | 0.00% | 699,010 |
| 2023-01-18 | 2023-01-16 | 2.870 | 231,000 | -2,000 | 0.00% | 662,970 |
| 2023-01-17 | 2023-01-13 | 2.910 | 233,000 | -7,000 | 0.00% | 678,030 |
| 2023-01-16 | 2023-01-12 | 2.850 | 240,000 | +29,000 | 0.00% | 684,000 |
| 2023-01-13 | 2023-01-11 | 2.920 | 211,000 | +9,000 | 0.00% | 616,120 |
| 2023-01-12 | 2023-01-10 | 2.900 | 202,000 | -3,000 | 0.00% | 585,800 |
| 2023-01-11 | 2023-01-09 | 2.980 | 205,000 | +9,000 | 0.00% | 610,900 |
| 2023-01-10 | 2023-01-06 | 3.030 | 196,000 | -9,000 | 0.00% | 593,880 |
| 2023-01-09 | 2023-01-05 | 2.860 | 205,000 | +1,000 | 0.00% | 586,300 |
| 2023-01-06 | 2023-01-04 | 2.890 | 204,000 | -19,000 | 0.00% | 589,560 |
| 2023-01-05 | 2023-01-03 | 2.690 | 223,000 | +4,000 | 0.00% | 599,870 |
| 2022-12-30 | 2022-12-28 | 2.630 | 219,000 | +6,000 | 0.00% | 575,970 |
| 2022-12-22 | 2022-12-20 | 2.690 | 213,000 | +4,000 | 0.00% | 572,970 |
| 2022-12-21 | 2022-12-19 | 2.950 | 209,000 | -14,000 | 0.00% | 616,550 |
| 2022-12-20 | 2022-12-16 | 2.850 | 223,000 | +16,000 | 0.00% | 635,550 |
| 2022-12-19 | 2022-12-15 | 2.690 | 207,000 | -7,000 | 0.00% | 556,830 |
| 2022-12-16 | 2022-12-14 | 2.700 | 214,000 | +7,000 | 0.00% | 577,800 |
| 2022-12-15 | 2022-12-13 | 2.780 | 207,000 | +19,000 | 0.00% | 575,460 |
| 2022-12-14 | 2022-12-12 | 2.900 | 188,000 | -5,000 | 0.00% | 545,200 |
| 2022-12-13 | 2022-12-09 | 3.060 | 193,000 | -30,000 | 0.00% | 590,580 |
| 2022-12-12 | 2022-12-08 | 2.820 | 223,000 | +3,000 | 0.00% | 628,860 |
| 2022-12-09 | 2022-12-07 | 2.680 | 220,000 | +49,000 | 0.00% | 589,600 |
| 2022-12-08 | 2022-12-06 | 3.170 | 171,000 | -3,000 | 0.00% | 542,070 |
| 2022-12-07 | 2022-12-05 | 3.100 | 174,000 | -9,000 | 0.00% | 539,400 |
| 2022-12-06 | 2022-12-02 | 2.850 | 183,000 | +2,000 | 0.00% | 521,550 |
| 2022-12-05 | 2022-12-01 | 2.970 | 181,000 | -5,000 | 0.00% | 537,570 |
| 2022-12-02 | 2022-11-30 | 3.010 | 186,000 | -29,000 | 0.00% | 559,860 |
| 2022-12-01 | 2022-11-29 | 3.050 | 215,000 | +23,000 | 0.00% | 655,750 |
| 2022-11-30 | 2022-11-28 | 2.920 | 192,000 | -32,000 | 0.00% | 560,640 |
| 2022-11-29 | 2022-11-25 | 3.100 | 224,000 | -32,000 | 0.00% | 694,400 |
| 2022-11-28 | 2022-11-24 | 2.830 | 256,000 | +69,000 | 0.00% | 724,480 |
| 2022-11-25 | 2022-11-23 | 2.350 | 187,000 | +34,000 | 0.00% | 439,450 |
| 2022-11-24 | 2022-11-22 | 2.330 | 153,000 | -6,000 | 0.00% | 356,490 |
| 2022-11-22 | 2022-11-18 | 2.610 | 159,000 | -8,000 | 0.00% | 414,990 |
| 2022-11-21 | 2022-11-17 | 2.790 | 167,000 | +5,000 | 0.00% | 465,930 |
| 2022-11-18 | 2022-11-16 | 2.710 | 162,000 | +2,000 | 0.00% | 439,020 |
| 2022-11-17 | 2022-11-15 | 3.200 | 160,000 | +43,000 | 0.00% | 512,000 |
| 2022-11-16 | 2022-11-14 | 3.260 | 117,000 | +30,000 | 0.00% | 381,420 |
| 2022-11-15 | 2022-11-11 | 2.240 | 87,000 | -3,000 | 0.00% | 194,880 |
| 2022-11-14 | 2022-11-10 | 1.660 | 90,000 | +2,000 | 0.00% | 149,400 |
| 2022-11-11 | 2022-11-09 | 1.640 | 88,000 | -4,000 | 0.00% | 144,320 |
| 2022-11-10 | 2022-11-08 | 1.440 | 92,000 | -6,000 | 0.00% | 132,480 |
| 2022-11-08 | 2022-11-04 | 1.270 | 98,000 | -1,000 | 0.00% | 124,460 |
| 2022-10-17 | 2022-10-13 | 1.380 | 99,000 | -2,000 | 0.00% | 136,620 |
| 2022-10-14 | 2022-10-12 | 1.530 | 101,000 | +5,000 | 0.00% | 154,530 |
| 2022-10-13 | 2022-10-11 | 1.610 | 96,000 | +1,000 | 0.00% | 154,560 |
| 2022-10-11 | 2022-10-07 | 1.760 | 95,000 | +2,000 | 0.00% | 167,200 |
| 2022-10-06 | 2022-10-03 | 1.980 | 93,000 | +1,000 | 0.00% | 184,140 |
| 2022-10-05 | 2022-09-30 | 1.820 | 92,000 | -53,000 | 0.00% | 167,440 |
| 2022-10-03 | 2022-09-29 | 1.670 | 145,000 | -1,000 | 0.00% | 242,150 |
| 2022-09-30 | 2022-09-28 | 1.890 | 146,000 | +50,000 | 0.00% | 275,940 |
| 2022-09-29 | 2022-09-27 | 2.170 | 96,000 | -2,000 | 0.00% | 208,320 |
| 2022-09-23 | 2022-09-21 | 2.190 | 98,000 | +1,000 | 0.00% | 214,620 |
| 2022-09-20 | 2022-09-16 | 2.420 | 97,000 | +8,000 | 0.00% | 234,740 |
| 2022-09-19 | 2022-09-15 | 2.620 | 89,000 | -3,000 | 0.00% | 233,180 |
| 2022-09-14 | 2022-09-09 | 2.570 | 92,000 | +9,000 | 0.00% | 236,440 |
| 2022-09-09 | 2022-09-07 | 2.360 | 83,000 | -4,000 | 0.00% | 195,880 |
| 2022-09-07 | 2022-09-05 | 2.150 | 87,000 | -3,000 | 0.00% | 187,050 |
| 2022-09-06 | 2022-09-02 | 2.170 | 90,000 | -5,000 | 0.00% | 195,300 |
| 2022-09-02 | 2022-08-31 | 2.330 | 95,000 | +10,000 | 0.00% | 221,350 |
| 2022-09-01 | 2022-08-30 | 2.490 | 85,000 | +3,000 | 0.00% | 211,650 |
| 2022-08-30 | 2022-08-26 | 2.630 | 82,000 | +2,000 | 0.00% | 215,660 |
| 2022-08-29 | 2022-08-25 | 2.570 | 80,000 | +5,000 | 0.00% | 205,600 |
| 2022-08-25 | 2022-08-23 | 2.580 | 75,000 | -5,000 | 0.00% | 193,500 |
| 2022-08-24 | 2022-08-22 | 2.570 | 80,000 | +8,000 | 0.00% | 205,600 |
| 2022-08-23 | 2022-08-19 | 2.490 | 72,000 | +2,000 | 0.00% | 179,280 |
| 2022-08-22 | 2022-08-18 | 2.390 | 70,000 | +1,000 | 0.00% | 167,300 |
| 2022-08-19 | 2022-08-17 | 2.520 | 69,000 | +1,000 | 0.00% | 173,880 |
| 2022-08-18 | 2022-08-16 | 2.530 | 68,000 | -27,000 | 0.00% | 172,040 |
| 2022-08-16 | 2022-08-12 | 2.430 | 95,000 | -12,000 | 0.00% | 230,850 |
| 2022-08-15 | 2022-08-11 | 2.380 | 107,000 | +8,000 | 0.00% | 254,660 |
| 2022-08-12 | 2022-08-10 | 2.330 | 99,000 | +2,000 | 0.00% | 230,670 |
| 2022-08-11 | 2022-08-09 | 2.510 | 97,000 | +1,000 | 0.00% | 243,470 |
| 2022-08-10 | 2022-08-08 | 2.530 | 96,000 | +11,000 | 0.00% | 242,880 |
| 2022-08-09 | 2022-08-05 | 2.710 | 85,000 | -1,000 | 0.00% | 230,350 |
| 2022-08-08 | 2022-08-04 | 2.670 | 86,000 | +4,000 | 0.00% | 229,620 |
| 2022-08-04 | 2022-08-02 | 2.720 | 82,000 | +6,000 | 0.00% | 223,040 |
| 2022-08-03 | 2022-08-01 | 2.910 | 76,000 | +3,000 | 0.00% | 221,160 |
| 2022-08-02 | 2022-07-29 | 3.030 | 73,000 | +2,000 | 0.00% | 221,190 |
| 2022-08-01 | 2022-07-28 | 3.170 | 71,000 | +3,000 | 0.00% | 225,070 |
| 2022-07-29 | 2022-07-27 | 3.160 | 68,000 | +11,000 | 0.00% | 214,880 |
| 2022-07-28 | 2022-07-26 | 3.720 | 57,000 | -7,000 | 0.00% | 212,040 |
| 2022-07-26 | 2022-07-22 | 3.140 | 64,000 | +2,000 | 0.00% | 200,960 |
| 2022-07-25 | 2022-07-21 | 3.180 | 62,000 | -10,000 | 0.00% | 197,160 |
| 2022-07-22 | 2022-07-20 | 3.400 | 72,000 | +13,000 | 0.00% | 244,800 |
| 2022-07-21 | 2022-07-19 | 3.400 | 59,000 | +1,000 | 0.00% | 200,600 |
| 2022-07-20 | 2022-07-18 | 3.510 | 58,000 | +5,000 | 0.00% | 203,580 |
| 2022-07-18 | 2022-07-14 | 3.620 | 53,000 | +3,000 | 0.00% | 191,860 |
| 2022-07-15 | 2022-07-13 | 3.670 | 50,000 | +7,000 | 0.00% | 183,500 |
| 2022-07-14 | 2022-07-12 | 4.010 | 43,000 | +6,000 | 0.00% | 172,430 |
| 2022-07-13 | 2022-07-11 | 4.150 | 37,000 | +3,000 | 0.00% | 153,550 |
| 2022-07-11 | 2022-07-07 | 4.470 | 34,000 | +2,000 | 0.00% | 151,980 |
| 2022-07-04 | 2022-06-29 | 4.850 | 32,000 | -1,000 | 0.00% | 155,200 |
| 2022-06-30 | 2022-06-28 | 4.820 | 33,000 | -6,000 | 0.00% | 159,060 |
| 2022-06-29 | 2022-06-27 | 4.770 | 39,000 | -10,000 | 0.00% | 186,030 |
| 2022-06-28 | 2022-06-24 | 4.610 | 49,000 | +1,000 | 0.00% | 225,890 |
| 2022-06-27 | 2022-06-23 | 4.600 | 48,000 | -5,000 | 0.00% | 220,800 |
| 2022-06-24 | 2022-06-22 | 4.550 | 53,000 | -10,000 | 0.00% | 241,150 |
| 2022-06-23 | 2022-06-21 | 4.700 | 63,000 | +10,000 | 0.00% | 296,100 |
| 2022-06-22 | 2022-06-20 | 4.620 | 53,000 | -20,000 | 0.00% | 244,860 |
| 2022-06-21 | 2022-06-17 | 4.310 | 73,000 | +16,000 | 0.00% | 314,630 |
| 2022-06-17 | 2022-06-15 | 4.390 | 57,000 | +10,000 | 0.00% | 250,230 |
| 2022-06-16 | 2022-06-14 | 4.190 | 47,000 | -5,000 | 0.00% | 196,930 |
| 2022-06-15 | 2022-06-13 | 4.270 | 52,000 | +4,000 | 0.00% | 222,040 |
| 2022-06-14 | 2022-06-10 | 4.640 | 48,000 | +3,000 | 0.00% | 222,720 |
| 2022-06-09 | 2022-06-07 | 4.630 | 45,000 | +5,000 | 0.00% | 208,350 |
| 2022-06-07 | 2022-06-02 | 4.883 | 40,000 | +1,005 | 0.00% | 195,310 |
| 2022-06-01 | 2022-05-30 | 4.862 | 38,995 | +2,925 | 0.00% | 189,602 |
| 2022-05-31 | 2022-05-27 | 4.914 | 36,070 | -975 | 0.00% | 177,230 |
| 2022-05-26 | 2022-05-24 | 4.944 | 37,045 | +1,950 | 0.00% | 183,161 |
| 2022-05-20 | 2022-05-18 | 4.985 | 35,095 | +975 | 0.00% | 174,960 |
| 2022-05-19 | 2022-05-17 | 4.955 | 34,120 | -975 | 0.00% | 169,049 |
| 2022-05-18 | 2022-05-16 | 5.006 | 35,095 | +975 | 0.00% | 175,680 |
| 2022-05-16 | 2022-05-12 | 4.267 | 34,120 | +975 | 0.00% | 145,599 |
| 2022-05-12 | 2022-05-10 | 4.565 | 33,145 | +1,949 | 0.00% | 151,299 |
| 2022-05-11 | 2022-05-06 | 4.985 | 31,196 | +2,925 | 0.00% | 155,522 |
| 2022-05-05 | 2022-05-03 | 5.683 | 28,271 | +2,925 | 0.00% | 160,660 |
| 2022-05-04 | 2022-04-29 | 5.611 | 25,346 | -22,422 | 0.00% | 142,218 |
| 2022-04-27 | 2022-04-25 | 5.334 | 47,768 | +1,949 | 0.00% | 254,799 |
| 2022-04-26 | 2022-04-22 | 5.508 | 45,819 | +975 | 0.00% | 252,393 |
| 2022-04-25 | 2022-04-21 | 5.447 | 44,844 | +12,674 | 0.00% | 244,262 |
| 2022-04-22 | 2022-04-20 | 5.785 | 32,170 | +10,723 | 0.00% | 186,117 |
| 2022-04-21 | 2022-04-19 | 6.175 | 21,447 | -1,950 | 0.00% | 132,440 |
| 2022-04-20 | 2022-04-14 | 6.309 | 23,397 | -975 | 0.00% | 147,602 |
| 2022-04-12 | 2022-04-08 | 6.801 | 24,372 | +1,950 | 0.00% | 165,753 |
| 2022-04-08 | 2022-04-06 | 6.668 | 22,422 | -1,950 | 0.00% | 149,501 |
| 2022-04-07 | 2022-04-04 | 6.514 | 24,372 | -2,924 | 0.00% | 158,753 |
| 2022-04-06 | 2022-04-01 | 6.011 | 27,296 | +975 | 0.00% | 164,079 |
| 2022-04-04 | 2022-03-31 | 6.185 | 26,321 | -975 | 0.00% | 162,808 |
| 2022-03-31 | 2022-03-29 | 5.867 | 27,296 | +975 | 0.00% | 160,159 |
| 2022-03-25 | 2022-03-23 | 5.929 | 26,321 | +975 | 0.00% | 156,058 |
| 2022-03-21 | 2022-03-17 | 5.703 | 25,346 | -975 | 0.00% | 144,558 |
| 2022-03-17 | 2022-03-15 | 3.857 | 26,321 | +1,949 | 0.00% | 101,519 |
| 2022-03-15 | 2022-03-11 | 5.324 | 24,372 | +975 | 0.00% | 129,752 |
| 2022-03-14 | 2022-03-10 | 5.775 | 23,397 | +975 | 0.00% | 135,122 |
| 2022-03-11 | 2022-03-09 | 5.806 | 22,422 | +1,950 | 0.00% | 130,181 |
| 2022-03-10 | 2022-03-08 | 6.247 | 20,472 | -4,874 | 0.00% | 127,889 |
| 2022-03-09 | 2022-03-07 | 6.668 | 25,346 | +3,899 | 0.00% | 168,997 |
| 2022-03-08 | 2022-03-04 | 6.227 | 21,447 | -975 | 0.00% | 133,540 |
| 2022-03-07 | 2022-03-03 | 5.867 | 22,422 | +975 | 0.00% | 131,561 |
| 2022-03-04 | 2022-03-02 | 5.857 | 21,447 | +975 | 0.00% | 125,620 |
| 2022-02-22 | 2022-02-18 | 6.893 | 20,472 | -975 | 0.00% | 141,119 |
| 2022-02-18 | 2022-02-16 | 6.688 | 21,447 | +975 | 0.00% | 143,440 |
| 2022-02-14 | 2022-02-10 | 6.965 | 20,472 | -975 | 0.00% | 142,589 |
| 2022-02-10 | 2022-02-08 | 6.606 | 21,447 | +975 | 0.00% | 141,680 |
| 2022-01-24 | 2022-01-20 | 7.139 | 20,472 | -975 | 0.00% | 146,159 |
| 2022-01-21 | 2022-01-19 | 6.842 | 21,447 | -3,899 | 0.00% | 146,740 |
| 2022-01-20 | 2022-01-18 | 6.319 | 25,346 | -975 | 0.00% | 160,157 |
| 2022-01-19 | 2022-01-17 | 6.021 | 26,321 | +2,924 | 0.00% | 158,488 |
| 2022-01-18 | 2022-01-14 | 6.555 | 23,397 | +9,749 | 0.00% | 153,362 |
| 2022-01-17 | 2022-01-13 | 6.780 | 13,648 | +1,950 | 0.00% | 92,539 |
| 2022-01-12 | 2022-01-10 | 7.509 | 11,698 | -2,925 | 0.00% | 87,837 |
| 2022-01-11 | 2022-01-07 | 7.263 | 14,623 | +4,874 | 0.00% | 106,200 |
| 2022-01-06 | 2022-01-04 | 7.109 | 9,749 | -974 | 0.00% | 69,303 |
| 2022-01-05 | 2022-01-03 | 6.914 | 10,723 | +974 | 0.00% | 74,137 |
| 2021-12-13 | 2021-12-09 | 7.745 | 9,749 | -974 | 0.00% | 75,503 |
| 2021-12-03 | 2021-12-01 | 7.006 | 10,723 | +974 | 0.00% | 75,127 |
| 2021-11-25 | 2021-11-23 | 7.529 | 9,749 | -1,949 | 0.00% | 73,403 |
| 2021-11-22 | 2021-11-18 | 7.098 | 11,698 | +975 | 0.00% | 83,038 |
| 2021-11-18 | 2021-11-16 | 7.540 | 10,723 | +974 | 0.00% | 80,846 |
| 2021-11-17 | 2021-11-15 | 7.519 | 9,749 | -974 | 0.00% | 73,303 |
| 2021-11-15 | 2021-11-11 | 7.827 | 10,723 | -4,875 | 0.00% | 83,926 |
| 2021-11-11 | 2021-11-09 | 6.883 | 15,598 | +1,950 | 0.00% | 107,361 |
| 2021-11-01 | 2021-10-28 | 7.591 | 13,648 | -9,749 | 0.00% | 103,599 |
| 2021-10-28 | 2021-10-26 | 7.765 | 23,397 | +1,950 | 0.00% | 181,682 |
| 2021-10-26 | 2021-10-22 | 8.370 | 21,447 | -4,874 | 0.00% | 179,520 |
| 2021-10-25 | 2021-10-21 | 8.288 | 26,321 | -975 | 0.00% | 218,158 |
| 2021-10-18 | 2021-10-12 | 7.950 | 27,296 | -975 | 0.00% | 216,999 |
| 2021-10-15 | 2021-10-11 | 7.693 | 28,271 | +4,874 | 0.00% | 217,500 |
| 2021-09-27 | 2021-09-23 | 7.837 | 23,397 | +975 | 0.00% | 183,362 |
| 2021-09-23 | 2021-09-20 | 6.719 | 22,422 | -1,950 | 0.00% | 150,651 |
| 2021-09-21 | 2021-09-17 | 7.150 | 24,372 | +975 | 0.00% | 174,253 |
| 2021-09-17 | 2021-09-15 | 7.375 | 23,397 | -1,949 | 0.00% | 172,562 |
| 2021-09-14 | 2021-09-10 | 8.952 | 25,346 | +747 | 0.00% | 226,904 |
| 2021-09-07 | 2021-09-03 | 9.259 | 24,599 | -4,731 | 0.00% | 227,757 |
| 2021-09-06 | 2021-09-02 | 9.153 | 29,330 | +2,838 | 0.00% | 268,460 |
| 2021-09-03 | 2021-09-01 | 9.185 | 26,492 | -4,730 | 0.00% | 243,324 |
| 2021-08-31 | 2021-08-27 | 9.026 | 31,222 | +6,623 | 0.00% | 281,818 |
| 2021-08-19 | 2021-08-17 | 8.942 | 24,599 | -946 | 0.00% | 219,957 |
| 2021-08-04 | 2021-08-02 | 8.329 | 25,545 | -947 | 0.00% | 212,756 |
| 2021-07-07 | 2021-07-05 | 9.069 | 26,492 | +947 | 0.00% | 240,244 |
| 2021-07-06 | 2021-07-02 | 9.143 | 25,545 | +946 | 0.00% | 233,546 |
| 2021-06-24 | 2021-06-22 | 9.460 | 24,599 | +946 | 0.00% | 232,697 |
| 2021-06-21 | 2021-06-17 | 9.682 | 23,653 | +946 | 0.00% | 228,998 |
| 2021-06-03 | 2021-06-01 | 10.796 | 22,707 | +699 | 0.00% | 245,142 |
| 2021-05-21 | 2021-05-18 | 10.665 | 22,008 | -917 | 0.00% | 234,716 |
| 2021-04-26 | 2021-04-22 | 10.458 | 22,925 | -4,586 | 0.00% | 239,746 |
| 2021-03-31 | 2021-03-29 | 10.752 | 27,511 | +5,503 | 0.00% | 295,805 |
| 2021-03-30 | 2021-03-26 | 10.610 | 22,008 | -917 | 0.00% | 233,516 |
| 2021-03-29 | 2021-03-25 | 9.814 | 22,925 | -12,839 | 0.00% | 224,996 |
| 2021-03-22 | 2021-03-18 | 10.567 | 35,764 | +13,756 | 0.00% | 377,914 |
| 2021-03-18 | 2021-03-16 | 10.567 | 22,008 | -917 | 0.00% | 232,556 |
| 2021-03-17 | 2021-03-15 | 10.272 | 22,925 | -1,834 | 0.00% | 235,496 |
| 2021-03-16 | 2021-03-12 | 10.131 | 24,759 | +917 | 0.00% | 250,825 |
| 2021-03-09 | 2021-03-05 | 10.131 | 23,842 | +917 | 0.00% | 241,536 |
| 2021-03-05 | 2021-03-03 | 10.447 | 22,925 | -2,751 | 0.00% | 239,496 |
| 2021-03-04 | 2021-03-02 | 10.196 | 25,676 | +2,751 | 0.00% | 261,795 |
| 2021-03-01 | 2021-02-25 | 10.785 | 22,925 | -3,668 | 0.00% | 247,245 |
| 2021-02-26 | 2021-02-24 | 10.043 | 26,593 | +1,834 | 0.00% | 267,085 |
| 2021-02-25 | 2021-02-23 | 10.283 | 24,759 | +917 | 0.00% | 254,605 |
| 2021-02-17 | 2021-02-11 | 10.098 | 23,842 | -917 | 0.00% | 240,756 |
| 2021-02-16 | 2021-02-09 | 10.218 | 24,759 | -917 | 0.00% | 252,985 |
| 2021-02-09 | 2021-02-05 | 10.229 | 25,676 | -1,835 | 0.00% | 262,635 |
| 2021-02-08 | 2021-02-04 | 10.022 | 27,511 | +1,835 | 0.00% | 275,705 |
| 2021-02-05 | 2021-02-03 | 10.120 | 25,676 | -917 | 0.00% | 259,835 |
| 2021-02-02 | 2021-01-29 | 10.218 | 26,593 | +917 | 0.00% | 271,725 |
| 2021-02-01 | 2021-01-28 | 10.665 | 25,676 | -1,835 | 0.00% | 273,835 |
| 2021-01-29 | 2021-01-27 | 10.905 | 27,511 | -917 | 0.00% | 300,005 |
| 2021-01-28 | 2021-01-26 | 10.927 | 28,428 | -1,834 | 0.00% | 310,625 |
| 2021-01-27 | 2021-01-25 | 10.949 | 30,262 | -1,834 | 0.00% | 331,325 |
| 2021-01-26 | 2021-01-22 | 11.036 | 32,096 | -917 | 0.00% | 354,204 |
| 2021-01-25 | 2021-01-21 | 11.341 | 33,013 | +917 | 0.00% | 374,404 |
| 2021-01-22 | 2021-01-20 | 11.450 | 32,096 | +917 | 0.00% | 367,505 |
| 2021-01-21 | 2021-01-19 | 11.690 | 31,179 | -6,419 | 0.00% | 364,485 |
| 2021-01-20 | 2021-01-18 | 10.970 | 37,598 | +917 | 0.00% | 412,463 |
| 2021-01-19 | 2021-01-15 | 10.850 | 36,681 | -917 | 0.00% | 398,003 |
| 2021-01-15 | 2021-01-13 | 10.872 | 37,598 | +917 | 0.00% | 408,773 |
| 2021-01-13 | 2021-01-11 | 11.363 | 36,681 | -917 | 0.00% | 416,804 |
| 2021-01-08 | 2021-01-06 | 10.992 | 37,598 | +917 | 0.00% | 413,283 |
| 2021-01-07 | 2021-01-05 | 10.894 | 36,681 | +917 | 0.00% | 399,604 |
| 2021-01-06 | 2021-01-04 | 11.101 | 35,764 | +917 | 0.00% | 397,024 |
| 2021-01-05 | 2020-12-31 | 11.690 | 34,847 | -1,834 | 0.00% | 407,364 |
| 2020-12-30 | 2020-12-28 | 10.992 | 36,681 | -917 | 0.00% | 403,204 |
| 2020-12-16 | 2020-12-14 | 10.927 | 37,598 | -3,668 | 0.00% | 410,823 |
| 2020-12-15 | 2020-12-11 | 10.992 | 41,266 | -1,834 | 0.00% | 453,603 |
| 2020-12-14 | 2020-12-10 | 10.927 | 43,100 | -1,834 | 0.00% | 470,942 |
| 2020-12-11 | 2020-12-09 | 10.949 | 44,934 | -1,834 | 0.00% | 491,962 |
| 2020-12-08 | 2020-12-04 | 10.850 | 46,768 | +2,751 | 0.00% | 507,451 |
| 2020-12-03 | 2020-12-01 | 11.167 | 44,017 | +917 | 0.00% | 491,522 |
| 2020-12-02 | 2020-11-30 | 11.167 | 43,100 | +1,834 | 0.00% | 481,282 |
| 2020-11-26 | 2020-11-24 | 11.276 | 41,266 | +917 | 0.00% | 465,303 |
| 2020-11-25 | 2020-11-23 | 11.298 | 40,349 | +1,834 | 0.00% | 455,843 |
| 2020-11-24 | 2020-11-20 | 11.450 | 38,515 | +917 | 0.00% | 441,003 |
| 2020-11-16 | 2020-11-12 | 12.039 | 37,598 | -917 | 0.00% | 452,644 |
| 2020-11-13 | 2020-11-11 | 12.279 | 38,515 | +917 | 0.00% | 472,924 |
| 2020-11-12 | 2020-11-10 | 12.061 | 37,598 | -3,668 | 0.00% | 453,464 |
| 2020-11-11 | 2020-11-09 | 12.017 | 41,266 | +2,751 | 0.00% | 495,903 |
| 2020-11-10 | 2020-11-06 | 11.886 | 38,515 | +4,585 | 0.00% | 457,803 |
| 2020-11-09 | 2020-11-05 | 11.908 | 33,930 | +1,834 | 0.00% | 404,044 |
| 2020-11-06 | 2020-11-04 | 10.949 | 32,096 | -917 | 0.00% | 351,404 |
| 2020-11-05 | 2020-11-03 | 10.785 | 33,013 | -1,834 | 0.00% | 356,044 |
| 2020-11-04 | 2020-11-02 | 10.447 | 34,847 | -917 | 0.00% | 364,044 |
| 2020-11-03 | 2020-10-30 | 10.403 | 35,764 | +917 | 0.00% | 372,064 |
| 2020-10-30 | 2020-10-28 | 10.272 | 34,847 | +1,834 | 0.00% | 357,964 |
| 2020-10-28 | 2020-10-23 | 10.796 | 33,013 | -6,419 | 0.00% | 356,404 |
| 2020-10-27 | 2020-10-22 | 10.665 | 39,432 | +3,668 | 0.00% | 420,543 |
| 2020-10-22 | 2020-10-20 | 10.338 | 35,764 | +1,834 | 0.00% | 369,724 |
| 2020-10-21 | 2020-10-19 | 10.414 | 33,930 | -27,510 | 0.00% | 353,354 |
| 2020-10-20 | 2020-10-16 | 10.491 | 61,440 | +917 | 0.00% | 644,539 |
| 2020-10-09 | 2020-10-07 | 10.883 | 60,523 | -1,834 | 0.00% | 658,679 |
| 2020-10-06 | 2020-09-30 | 10.338 | 62,357 | -917 | 0.00% | 644,638 |
| 2020-10-05 | 2020-09-29 | 10.054 | 63,274 | +28,427 | 0.00% | 636,178 |
| 2020-09-30 | 2020-09-28 | 10.251 | 34,847 | +3,668 | 0.00% | 357,204 |
| 2020-09-29 | 2020-09-25 | 10.033 | 31,179 | -917 | 0.00% | 312,804 |
| 2020-09-28 | 2020-09-24 | 10.436 | 32,096 | -1,834 | 0.00% | 334,954 |
| 2020-09-25 | 2020-09-23 | 10.371 | 33,930 | -2,751 | 0.00% | 351,874 |
| 2020-09-22 | 2020-09-18 | 10.251 | 36,681 | +1,834 | 0.00% | 376,003 |
| 2020-09-17 | 2020-09-15 | 11.056 | 34,847 | -917 | 0.00% | 385,271 |
| 2020-09-16 | 2020-09-14 | 10.788 | 35,764 | +842 | 0.00% | 385,824 |
| 2020-09-03 | 2020-09-01 | 10.609 | 34,922 | +895 | 0.00% | 370,501 |
| 2020-09-02 | 2020-08-31 | 10.732 | 34,027 | +2,687 | 0.00% | 365,185 |
| 2020-08-31 | 2020-08-27 | 10.900 | 31,340 | +6,268 | 0.00% | 341,598 |
| 2020-08-28 | 2020-08-26 | 11.190 | 25,072 | +895 | 0.00% | 280,558 |
| 2020-08-27 | 2020-08-25 | 11.346 | 24,177 | -18,804 | 0.00% | 274,323 |
| 2020-08-24 | 2020-08-20 | 11.257 | 42,981 | +896 | 0.00% | 483,842 |
| 2020-08-21 | 2020-08-19 | 11.391 | 42,085 | -896 | 0.00% | 479,395 |
| 2020-08-18 | 2020-08-14 | 11.458 | 42,981 | +896 | 0.00% | 492,482 |
| 2020-08-17 | 2020-08-13 | 11.458 | 42,085 | +895 | 0.00% | 482,215 |
| 2020-08-13 | 2020-08-11 | 11.324 | 41,190 | +895 | 0.00% | 466,440 |
| 2020-08-11 | 2020-08-07 | 11.157 | 40,295 | +1,791 | 0.00% | 449,555 |
| 2020-08-07 | 2020-08-05 | 11.190 | 38,504 | +896 | 0.00% | 430,863 |
| 2020-08-05 | 2020-08-03 | 11.056 | 37,608 | +895 | 0.00% | 415,797 |
| 2020-08-04 | 2020-07-31 | 11.112 | 36,713 | +1,791 | 0.00% | 407,952 |
| 2020-07-28 | 2020-07-24 | 11.045 | 34,922 | -2,686 | 0.00% | 385,711 |
| 2020-07-23 | 2020-07-21 | 11.503 | 37,608 | +2,686 | 0.00% | 432,597 |
| 2020-07-22 | 2020-07-20 | 11.525 | 34,922 | -3,582 | 0.00% | 402,481 |
| 2020-07-16 | 2020-07-14 | 11.503 | 38,504 | +3,582 | 0.00% | 442,904 |
| 2020-07-15 | 2020-07-13 | 11.637 | 34,922 | +3,582 | 0.00% | 406,381 |
| 2020-07-13 | 2020-07-09 | 12.128 | 31,340 | +895 | 0.00% | 380,097 |
| 2020-07-10 | 2020-07-08 | 12.151 | 30,445 | -2,686 | 0.00% | 369,923 |
| 2020-07-08 | 2020-07-06 | 12.463 | 33,131 | +5,373 | 0.00% | 412,919 |
| 2020-07-07 | 2020-07-03 | 11.592 | 27,758 | -1,791 | 0.00% | 321,775 |
| 2020-07-06 | 2020-07-02 | 11.168 | 29,549 | -1,791 | 0.00% | 329,996 |
| 2020-07-03 | 2020-06-30 | 10.632 | 31,340 | +1,791 | 0.00% | 333,198 |
| 2020-07-02 | 2020-06-29 | 10.777 | 29,549 | +895 | 0.00% | 318,446 |
| 2020-06-30 | 2020-06-26 | 10.922 | 28,654 | +2,686 | 0.00% | 312,961 |
| 2020-06-29 | 2020-06-24 | 11.045 | 25,968 | +896 | 0.00% | 286,814 |
| 2020-06-23 | 2020-06-19 | 11.190 | 25,072 | +2,686 | 0.00% | 280,558 |
| 2020-06-22 | 2020-06-18 | 11.235 | 22,386 | -5,372 | 0.00% | 251,502 |
| 2020-06-18 | 2020-06-16 | 11.011 | 27,758 | -896 | 0.00% | 305,655 |
| 2020-06-17 | 2020-06-15 | 10.710 | 28,654 | +896 | 0.00% | 306,881 |
| 2020-06-09 | 2020-06-05 | 11.369 | 27,758 | -896 | 0.00% | 315,575 |
| 2020-06-04 | 2020-06-02 | 11.023 | 28,654 | +896 | 0.00% | 315,841 |
| 2020-06-03 | 2020-06-01 | 10.933 | 27,758 | -896 | 0.00% | 303,485 |
| 2020-06-02 | 2020-05-29 | 11.132 | 28,654 | +896 | 0.00% | 318,974 |
| 2020-06-01 | 2020-05-28 | 11.144 | 27,758 | +1,080 | 0.00% | 309,322 |
| 2020-05-26 | 2020-05-22 | 10.690 | 26,678 | +4,303 | 0.00% | 285,197 |
| 2020-05-12 | 2020-05-08 | 11.620 | 22,375 | -861 | 0.00% | 259,996 |
| 2020-05-07 | 2020-05-05 | 11.027 | 23,236 | -2,582 | 0.00% | 256,231 |
| 2020-05-06 | 2020-05-04 | 10.900 | 25,818 | +861 | 0.00% | 281,403 |
| 2020-04-28 | 2020-04-24 | 11.120 | 24,957 | +860 | 0.00% | 277,529 |
| 2020-04-27 | 2020-04-23 | 11.178 | 24,097 | -26,678 | 0.00% | 269,366 |
| 2020-04-23 | 2020-04-21 | 11.004 | 50,775 | +1,721 | 0.00% | 558,733 |
| 2020-04-22 | 2020-04-20 | 11.202 | 49,054 | -860 | 0.00% | 549,485 |
| 2020-04-16 | 2020-04-14 | 11.329 | 49,914 | -861 | 0.00% | 565,498 |
| 2020-04-15 | 2020-04-09 | 11.155 | 50,775 | -860 | 0.00% | 566,403 |
| 2020-04-09 | 2020-04-07 | 11.295 | 51,635 | +860 | 0.00% | 583,196 |
| 2020-04-02 | 2020-03-31 | 10.900 | 50,775 | -1,721 | 0.00% | 553,423 |
| 2020-04-01 | 2020-03-30 | 10.493 | 52,496 | +861 | 0.00% | 550,831 |
| 2020-03-31 | 2020-03-27 | 10.563 | 51,635 | +1,721 | 0.00% | 545,396 |
| 2020-03-30 | 2020-03-26 | 10.226 | 49,914 | +1,721 | 0.00% | 510,398 |
| 2020-03-23 | 2020-03-19 | 9.215 | 48,193 | +861 | 0.00% | 444,080 |
| 2020-03-20 | 2020-03-18 | 9.505 | 47,332 | +1,721 | 0.00% | 449,896 |
| 2020-03-19 | 2020-03-17 | 10.086 | 45,611 | -1,721 | 0.00% | 460,038 |
| 2020-03-18 | 2020-03-16 | 10.446 | 47,332 | +3,442 | 0.00% | 494,446 |
| 2020-03-17 | 2020-03-13 | 11.027 | 43,890 | +1,721 | 0.00% | 483,989 |
| 2020-03-16 | 2020-03-12 | 11.236 | 42,169 | +1,721 | 0.00% | 473,831 |
| 2020-03-11 | 2020-03-09 | 11.434 | 40,448 | +1,721 | 0.00% | 462,483 |
| 2020-03-10 | 2020-03-06 | 12.154 | 38,727 | +1,722 | 0.00% | 470,706 |
| 2020-03-06 | 2020-03-04 | 12.619 | 37,005 | -3,443 | 0.00% | 466,976 |
| 2020-03-04 | 2020-03-02 | 12.457 | 40,448 | -1,721 | 0.00% | 503,844 |
| 2020-03-03 | 2020-02-28 | 11.992 | 42,169 | +1,721 | 0.00% | 505,681 |
| 2020-02-26 | 2020-02-24 | 12.015 | 40,448 | +861 | 0.00% | 485,984 |
| 2020-02-25 | 2020-02-21 | 12.294 | 39,587 | +860 | 0.00% | 486,679 |
| 2020-02-20 | 2020-02-18 | 12.503 | 38,727 | +3,443 | 0.00% | 484,206 |
| 2020-02-19 | 2020-02-17 | 12.828 | 35,284 | -861 | 0.00% | 452,638 |
| 2020-02-14 | 2020-02-12 | 12.457 | 36,145 | -860 | 0.00% | 450,243 |
| 2020-02-13 | 2020-02-11 | 12.317 | 37,005 | +860 | 0.00% | 455,796 |
| 2020-02-05 | 2020-02-03 | 11.643 | 36,145 | +861 | 0.00% | 420,843 |
| 2020-02-04 | 2020-01-31 | 11.573 | 35,284 | +2,582 | 0.00% | 408,358 |
| 2020-02-03 | 2020-01-30 | 11.585 | 32,702 | +860 | 0.00% | 378,855 |
| 2020-01-31 | 2020-01-29 | 11.969 | 31,842 | +861 | 0.00% | 381,102 |
| 2020-01-22 | 2020-01-20 | 13.712 | 30,981 | -1,721 | 0.00% | 424,797 |
| 2019-12-19 | 2019-12-17 | 14.130 | 32,702 | -2,582 | 0.00% | 462,074 |
| 2019-12-18 | 2019-12-16 | 13.804 | 35,284 | -861 | 0.00% | 487,078 |
| 2019-12-17 | 2019-12-13 | 13.758 | 36,145 | -860 | 0.00% | 497,283 |
| 2019-12-16 | 2019-12-12 | 13.502 | 37,005 | -861 | 0.00% | 499,655 |
| 2019-11-28 | 2019-11-26 | 13.154 | 37,866 | -861 | 0.00% | 498,081 |
| 2019-11-21 | 2019-11-19 | 12.991 | 38,727 | +861 | 0.00% | 503,106 |
| 2019-11-11 | 2019-11-07 | 13.526 | 37,866 | -861 | 0.00% | 512,161 |
| 2019-11-01 | 2019-10-30 | 12.550 | 38,727 | -49,053 | 0.00% | 486,006 |
| 2019-10-17 | 2019-10-15 | 12.317 | 87,780 | -2,582 | 0.00% | 1,081,199 |
| 2019-10-15 | 2019-10-11 | 12.178 | 90,362 | +2,582 | 0.00% | 1,100,401 |
| 2019-10-11 | 2019-10-09 | 12.038 | 87,780 | -1,721 | 0.00% | 1,056,719 |
| 2019-10-10 | 2019-10-08 | 12.015 | 89,501 | +49,053 | 0.00% | 1,075,357 |
| 2019-09-23 | 2019-09-19 | 11.759 | 40,448 | +3,443 | 0.00% | 475,644 |
| 2019-09-12 | 2019-09-10 | 12.170 | 37,005 | +895 | 0.00% | 450,349 |
| 2019-08-28 | 2019-08-26 | 11.586 | 36,110 | +839 | 0.00% | 418,387 |
| 2019-08-15 | 2019-08-13 | 11.134 | 35,271 | -839 | 0.00% | 392,706 |
| 2019-08-06 | 2019-08-02 | 12.075 | 36,110 | -840 | 0.00% | 436,017 |
| 2019-08-05 | 2019-08-01 | 12.360 | 36,950 | +1,679 | 0.00% | 456,719 |
| 2019-08-01 | 2019-07-30 | 12.956 | 35,271 | -839 | 0.00% | 456,966 |
| 2019-07-31 | 2019-07-29 | 12.956 | 36,110 | +839 | 0.00% | 467,836 |
| 2019-07-30 | 2019-07-26 | 13.194 | 35,271 | -839 | 0.00% | 465,367 |
| 2019-07-25 | 2019-07-23 | 12.980 | 36,110 | +839 | 0.00% | 468,696 |
| 2019-07-24 | 2019-07-22 | 13.265 | 35,271 | +840 | 0.00% | 467,887 |
| 2019-07-22 | 2019-07-18 | 13.408 | 34,431 | +840 | 0.00% | 461,664 |
| 2019-07-10 | 2019-07-08 | 13.670 | 33,591 | +840 | 0.00% | 459,201 |
| 2019-06-28 | 2019-06-26 | 14.004 | 32,751 | +840 | 0.00% | 458,637 |
| 2019-06-26 | 2019-06-24 | 14.242 | 31,911 | -4,199 | 0.00% | 454,474 |
| 2019-06-21 | 2019-06-19 | 13.718 | 36,110 | -840 | 0.00% | 495,356 |
| 2019-06-17 | 2019-06-13 | 13.647 | 36,950 | -1,680 | 0.00% | 504,239 |
| 2019-06-14 | 2019-06-12 | 12.980 | 38,630 | +840 | 0.00% | 501,405 |
| 2019-06-12 | 2019-06-10 | 13.075 | 37,790 | +1,680 | 0.00% | 494,102 |
| 2019-06-05 | 2019-06-03 | 12.503 | 36,110 | -1,680 | 0.00% | 451,497 |
| 2019-05-22 | 2019-05-20 | 13.666 | 37,790 | +840 | 0.00% | 516,420 |
| 2019-05-21 | 2019-05-17 | 13.911 | 36,950 | +1,146 | 0.00% | 514,022 |
| 2019-05-15 | 2019-05-10 | 14.649 | 35,804 | +4,069 | 0.00% | 524,480 |
| 2019-05-14 | 2019-05-09 | 14.354 | 31,735 | +813 | 0.00% | 455,515 |
| 2019-04-26 | 2019-04-24 | 15.484 | 30,922 | -813 | 0.00% | 478,806 |
| 2019-04-25 | 2019-04-23 | 15.435 | 31,735 | +1,627 | 0.00% | 489,834 |
| 2019-04-24 | 2019-04-18 | 15.902 | 30,108 | -814 | 0.00% | 478,781 |
| 2019-04-23 | 2019-04-17 | 15.902 | 30,922 | +814 | 0.00% | 491,726 |
| 2019-04-16 | 2019-04-12 | 16.172 | 30,108 | -4,069 | 0.00% | 486,921 |
| 2019-04-10 | 2019-04-08 | 15.435 | 34,177 | -813 | 0.00% | 527,527 |
| 2019-04-09 | 2019-04-04 | 14.993 | 34,990 | +4,882 | 0.00% | 524,596 |
| 2019-04-08 | 2019-04-03 | 15.312 | 30,108 | -4,069 | 0.00% | 461,021 |
| 2019-03-28 | 2019-03-26 | 14.698 | 34,177 | -1,627 | 0.00% | 502,327 |
| 2019-03-27 | 2019-03-25 | 14.747 | 35,804 | +814 | 0.00% | 528,000 |
| 2019-03-25 | 2019-03-21 | 14.993 | 34,990 | -3,255 | 0.00% | 524,596 |
| 2019-03-21 | 2019-03-19 | 14.772 | 38,245 | +7,323 | 0.00% | 564,937 |
| 2019-03-20 | 2019-03-18 | 14.354 | 30,922 | +5,696 | 0.00% | 443,845 |
| 2019-03-14 | 2019-03-12 | 13.592 | 25,226 | +3,255 | 0.00% | 342,866 |
| 2019-03-13 | 2019-03-11 | 13.026 | 21,971 | +814 | 0.00% | 286,205 |
| 2019-03-12 | 2019-03-08 | 13.051 | 21,157 | +2,441 | 0.00% | 276,121 |
| 2019-03-11 | 2019-03-07 | 13.764 | 18,716 | +1,628 | 0.00% | 257,604 |
| 2019-03-08 | 2019-03-06 | 14.034 | 17,088 | -2,441 | 0.00% | 239,816 |
| 2019-03-07 | 2019-03-05 | 13.838 | 19,529 | +3,254 | 0.00% | 270,234 |
| 2019-03-06 | 2019-03-04 | 13.371 | 16,275 | -813 | 0.00% | 217,606 |
| 2019-02-26 | 2019-02-22 | 13.223 | 17,088 | +813 | 0.00% | 225,956 |
| 2019-02-25 | 2019-02-21 | 13.002 | 16,275 | -1,627 | 0.00% | 211,606 |
| 2019-02-22 | 2019-02-20 | 12.928 | 17,902 | +1,627 | 0.00% | 231,440 |
| 2019-02-08 | 2019-01-31 | 13.616 | 16,275 | -2,441 | 0.00% | 221,606 |
| 2019-02-01 | 2019-01-30 | 13.223 | 18,716 | +2,441 | 0.00% | 247,484 |
| 2019-01-29 | 2019-01-25 | 12.633 | 16,275 | -2,441 | 0.00% | 205,606 |
| 2019-01-21 | 2019-01-17 | 11.601 | 18,716 | -4,068 | 0.00% | 217,123 |
| 2019-01-15 | 2019-01-11 | 11.503 | 22,784 | -814 | 0.00% | 262,076 |
| 2019-01-14 | 2019-01-10 | 11.306 | 23,598 | -814 | 0.00% | 266,799 |
| 2019-01-11 | 2019-01-09 | 11.232 | 24,412 | -1,627 | 0.00% | 274,202 |
| 2019-01-09 | 2019-01-07 | 11.306 | 26,039 | -5,696 | 0.00% | 294,397 |
| 2019-01-08 | 2019-01-04 | 11.134 | 31,735 | -814 | 0.00% | 353,336 |
| 2019-01-07 | 2019-01-03 | 10.569 | 32,549 | +6,510 | 0.00% | 343,999 |
| 2019-01-04 | 2019-01-02 | 10.999 | 26,039 | +813 | 0.00% | 286,397 |
| 2019-01-03 | 2018-12-31 | 11.712 | 25,226 | -4,068 | 0.00% | 295,435 |
| 2019-01-02 | 2018-12-27 | 10.925 | 29,294 | +2,441 | 0.00% | 320,038 |
| 2018-12-28 | 2018-12-24 | 11.122 | 26,853 | +814 | 0.00% | 298,650 |
| 2018-12-20 | 2018-12-18 | 11.294 | 26,039 | +813 | 0.00% | 294,077 |
| 2018-12-14 | 2018-12-12 | 11.613 | 25,226 | -4,882 | 0.00% | 292,955 |
| 2018-12-13 | 2018-12-11 | 11.257 | 30,108 | +3,255 | 0.00% | 338,921 |
| 2018-12-10 | 2018-12-06 | 11.453 | 26,853 | +1,627 | 0.00% | 307,560 |
| 2018-12-06 | 2018-12-04 | 11.945 | 25,226 | +2,442 | 0.00% | 301,325 |
| 2018-12-05 | 2018-12-03 | 12.031 | 22,784 | -3,255 | 0.00% | 274,116 |
| 2018-12-04 | 2018-11-30 | 11.822 | 26,039 | -814 | 0.00% | 307,837 |
| 2018-12-03 | 2018-11-29 | 11.638 | 26,853 | -1,627 | 0.00% | 312,510 |
| 2018-11-30 | 2018-11-28 | 11.552 | 28,480 | +1,627 | 0.00% | 328,995 |
| 2018-11-27 | 2018-11-23 | 11.085 | 26,853 | -814 | 0.00% | 297,660 |
| 2018-11-23 | 2018-11-21 | 11.896 | 27,667 | +814 | 0.00% | 329,123 |
| 2018-11-21 | 2018-11-19 | 11.527 | 26,853 | -2,441 | 0.00% | 309,540 |
| 2018-11-16 | 2018-11-14 | 10.999 | 29,294 | -814 | 0.00% | 322,198 |
| 2018-11-13 | 2018-11-09 | 10.679 | 30,108 | +1,628 | 0.00% | 321,531 |
| 2018-11-07 | 2018-11-05 | 11.085 | 28,480 | +1,627 | 0.00% | 315,695 |
| 2018-11-06 | 2018-11-02 | 11.699 | 26,853 | +814 | 0.00% | 314,160 |
| 2018-11-05 | 2018-11-01 | 11.257 | 26,039 | -1,628 | 0.00% | 293,117 |
| 2018-11-02 | 2018-10-31 | 10.311 | 27,667 | -11,392 | 0.00% | 285,263 |
| 2018-11-01 | 2018-10-30 | 10.114 | 39,059 | -10,578 | 0.00% | 395,041 |
| 2018-10-31 | 2018-10-29 | 10.261 | 49,637 | +20,343 | 0.00% | 509,346 |
| 2018-10-30 | 2018-10-26 | 10.261 | 29,294 | +3,255 | 0.00% | 300,598 |
| 2018-10-29 | 2018-10-25 | 10.261 | 26,039 | -3,255 | 0.00% | 267,197 |
| 2018-10-26 | 2018-10-24 | 9.831 | 29,294 | +1,627 | 0.00% | 287,998 |
| 2018-10-25 | 2018-10-23 | 9.708 | 27,667 | -2,441 | 0.00% | 268,603 |
| 2018-10-23 | 2018-10-19 | 10.114 | 30,108 | -814 | 0.00% | 304,511 |
| 2018-10-22 | 2018-10-18 | 9.831 | 30,922 | +2,442 | 0.00% | 304,004 |
| 2018-10-15 | 2018-10-11 | 9.807 | 28,480 | -2,442 | 0.00% | 279,296 |
| 2018-10-11 | 2018-10-09 | 10.974 | 30,922 | -4,068 | 0.00% | 339,344 |
| 2018-10-10 | 2018-10-08 | 11.122 | 34,990 | +3,255 | 0.00% | 389,147 |
| 2018-10-09 | 2018-10-05 | 11.920 | 31,735 | +5,696 | 0.00% | 378,296 |
| 2018-10-08 | 2018-10-04 | 11.773 | 26,039 | +1,627 | 0.00% | 306,557 |
| 2018-10-04 | 2018-10-02 | 11.810 | 24,412 | +1,628 | 0.00% | 288,302 |
| 2018-10-03 | 2018-09-28 | 12.129 | 22,784 | -3,255 | 0.00% | 276,356 |
| 2018-10-02 | 2018-09-27 | 12.805 | 26,039 | +813 | 0.00% | 333,436 |
| 2018-09-28 | 2018-09-26 | 13.051 | 25,226 | +7,324 | 0.00% | 329,226 |
| 2018-09-27 | 2018-09-24 | 13.321 | 17,902 | +2,441 | 0.00% | 238,480 |
| 2018-09-26 | 2018-09-21 | 14.108 | 15,461 | -814 | 0.00% | 218,123 |
| 2018-09-24 | 2018-09-20 | 13.493 | 16,275 | -1,627 | 0.00% | 219,606 |
| 2018-09-21 | 2018-09-19 | 13.641 | 17,902 | +4,069 | 0.00% | 244,200 |
| 2018-09-18 | 2018-09-14 | 13.493 | 13,833 | -3,255 | 0.00% | 186,655 |
| 2018-09-17 | 2018-09-13 | 13.395 | 17,088 | +2,441 | 0.00% | 228,896 |
| 2018-09-12 | 2018-09-10 | 13.293 | 14,647 | +293 | 0.00% | 194,696 |
| 2018-09-11 | 2018-09-07 | 13.543 | 14,354 | +3,190 | 0.00% | 194,402 |
| 2018-09-10 | 2018-09-06 | 13.644 | 11,164 | +797 | 0.00% | 152,318 |
| 2018-09-07 | 2018-09-05 | 13.920 | 10,367 | +798 | 0.00% | 144,304 |
| 2018-09-05 | 2018-09-03 | 14.296 | 9,569 | -798 | 0.00% | 136,796 |
| 2018-08-30 | 2018-08-28 | 14.722 | 10,367 | +798 | 0.00% | 152,625 |
| 2018-08-28 | 2018-08-24 | 14.848 | 9,569 | -798 | 0.00% | 142,076 |
| 2018-08-24 | 2018-08-22 | 15.349 | 10,367 | +798 | 0.00% | 159,125 |
| 2018-08-15 | 2018-08-13 | 14.321 | 9,569 | +797 | 0.00% | 137,036 |
| 2018-08-14 | 2018-08-10 | 14.873 | 8,772 | -797 | 0.00% | 130,463 |
| 2018-08-10 | 2018-08-08 | 14.321 | 9,569 | -1,595 | 0.00% | 137,036 |
| 2018-08-07 | 2018-08-03 | 13.644 | 11,164 | +2,392 | 0.00% | 152,318 |
| 2018-08-06 | 2018-08-02 | 13.819 | 8,772 | +1,595 | 0.00% | 121,223 |
| 2018-08-03 | 2018-08-01 | 14.246 | 7,177 | +7,177 | 0.00% | 102,241 |
| 2018-07-26 | 2018-07-24 | 16.302 | 0 | -797 | ||
| 2018-07-19 | 2018-07-17 | 15.500 | 797 | +797 | 0.00% | 12,353 |
| 2018-07-17 | 2018-07-13 | 16.327 | 0 | -797 | ||
| 2018-07-16 | 2018-07-12 | 16.603 | 797 | +797 | 0.00% | 13,233 |
| 2018-07-04 | 2018-06-29 | 17.305 | 0 | -2,392 | ||
| 2018-07-03 | 2018-06-28 | 15.550 | 2,392 | +797 | 0.00% | 37,195 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,595 | -797 | 0.00% | 25,482 |
| 2018-06-28 | 2018-06-26 | 17.255 | 2,392 | +2,392 | 0.00% | 41,275 |
| 2018-06-25 | 2018-06-21 | 19.462 | 0 | -797 | ||
| 2018-06-22 | 2018-06-20 | 19.738 | 797 | +797 | 0.00% | 15,731 |
| 2018-05-25 | 2018-05-23 | 21.229 | 0 | -2,233 | ||
| 2018-05-23 | 2018-05-18 | 22.885 | 2,233 | +744 | 0.00% | 51,102 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,489 | +1,489 | 0.00% | 34,076 |
| 2018-02-23 | 2018-02-21 | 19.627 | 0 | -2,192 | ||
| 2018-02-22 | 2018-02-20 | 18.587 | 2,192 | +2,192 | 0.00% | 40,743 |
| 2018-02-21 | 2018-02-15 | 18.970 | 0 | -731 | ||
| 2018-02-20 | 2018-02-13 | 17.985 | 731 | +731 | 0.00% | 13,147 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy