History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 182,143 | +0 | 0.00% | 109,286 |
| 2025-10-13 | 2025-10-09 | 0.610 | 182,143 | +0 | 0.00% | 111,107 |
| 2025-10-10 | 2025-10-08 | 0.650 | 182,143 | +0 | 0.00% | 118,393 |
| 2025-10-09 | 2025-10-06 | 0.640 | 182,143 | +1 | 0.00% | 116,572 |
| 2025-10-08 | 2025-10-03 | 0.620 | 182,142 | +49 | 0.00% | 112,928 |
| 2025-10-06 | 2025-10-02 | 0.600 | 182,093 | +30,000 | 0.00% | 109,256 |
| 2025-09-29 | 2025-09-25 | 0.570 | 152,093 | -882 | 0.00% | 86,693 |
| 2025-09-25 | 2025-09-23 | 0.580 | 152,975 | +86 | 0.00% | 88,726 |
| 2025-09-24 | 2025-09-22 | 0.610 | 152,889 | +60,049 | 0.00% | 93,262 |
| 2025-09-23 | 2025-09-19 | 0.620 | 92,840 | +100 | 0.00% | 57,561 |
| 2025-09-22 | 2025-09-18 | 0.630 | 92,740 | +50,143 | 0.00% | 58,426 |
| 2025-09-19 | 2025-09-17 | 0.690 | 42,597 | +249 | 0.00% | 29,392 |
| 2025-09-17 | 2025-09-15 | 0.630 | 42,348 | +39 | 0.00% | 26,679 |
| 2025-09-16 | 2025-09-12 | 0.660 | 42,309 | +49 | 0.00% | 27,924 |
| 2025-09-12 | 2025-09-10 | 0.640 | 42,260 | -382 | 0.00% | 27,046 |
| 2025-09-11 | 2025-09-09 | 0.650 | 42,642 | +31 | 0.00% | 27,717 |
| 2025-09-10 | 2025-09-08 | 0.510 | 42,611 | -50,000 | 0.00% | 21,732 |
| 2025-09-08 | 2025-09-04 | 0.445 | 92,611 | +594 | 0.00% | 41,212 |
| 2025-09-05 | 2025-09-03 | 0.450 | 92,017 | -951 | 0.00% | 41,408 |
| 2025-09-04 | 2025-09-02 | 0.445 | 92,968 | +732 | 0.00% | 41,371 |
| 2025-09-03 | 2025-09-01 | 0.445 | 92,236 | -46 | 0.00% | 41,045 |
| 2025-08-29 | 2025-08-27 | 0.455 | 92,282 | -697 | 0.00% | 41,988 |
| 2025-08-28 | 2025-08-26 | 0.455 | 92,979 | +294 | 0.00% | 42,305 |
| 2025-08-27 | 2025-08-25 | 0.480 | 92,685 | +49,995 | 0.00% | 44,489 |
| 2025-08-26 | 2025-08-22 | 0.480 | 42,690 | +177 | 0.00% | 20,491 |
| 2025-08-22 | 2025-08-20 | 0.465 | 42,513 | +100 | 0.00% | 19,769 |
| 2025-08-21 | 2025-08-19 | 0.480 | 42,413 | -49,976 | 0.00% | 20,358 |
| 2025-08-20 | 2025-08-18 | 0.475 | 92,389 | +159 | 0.00% | 43,885 |
| 2025-08-19 | 2025-08-15 | 0.470 | 92,230 | -29,998 | 0.00% | 43,348 |
| 2025-08-18 | 2025-08-14 | 0.470 | 122,228 | +49 | 0.00% | 57,447 |
| 2025-08-15 | 2025-08-13 | 0.455 | 122,179 | -656 | 0.00% | 55,591 |
| 2025-08-14 | 2025-08-12 | 0.460 | 122,835 | +49 | 0.00% | 56,504 |
| 2025-08-12 | 2025-08-08 | 0.465 | 122,786 | +294 | 0.00% | 57,095 |
| 2025-08-08 | 2025-08-06 | 0.465 | 122,492 | +193 | 0.00% | 56,959 |
| 2025-08-07 | 2025-08-05 | 0.475 | 122,299 | -314 | 0.00% | 58,092 |
| 2025-08-06 | 2025-08-04 | 0.470 | 122,613 | -96 | 0.00% | 57,628 |
| 2025-08-01 | 2025-07-30 | 0.510 | 122,709 | +58 | 0.00% | 62,582 |
| 2025-07-30 | 2025-07-28 | 0.530 | 122,651 | -60,000 | 0.00% | 65,005 |
| 2025-07-29 | 2025-07-25 | 0.510 | 182,651 | +245 | 0.00% | 93,152 |
| 2025-07-28 | 2025-07-24 | 0.500 | 182,406 | -40,039 | 0.00% | 91,203 |
| 2025-07-25 | 2025-07-23 | 0.465 | 222,445 | +20,392 | 0.00% | 103,437 |
| 2025-07-24 | 2025-07-22 | 0.460 | 202,053 | -902 | 0.00% | 92,944 |
| 2025-07-23 | 2025-07-21 | 0.455 | 202,955 | +82 | 0.00% | 92,345 |
| 2025-07-22 | 2025-07-18 | 0.445 | 202,873 | +330 | 0.00% | 90,278 |
| 2025-07-21 | 2025-07-17 | 0.445 | 202,543 | -422 | 0.00% | 90,132 |
| 2025-07-18 | 2025-07-16 | 0.430 | 202,965 | +49 | 0.00% | 87,275 |
| 2025-07-16 | 2025-07-14 | 0.425 | 202,916 | +491 | 0.00% | 86,239 |
| 2025-07-08 | 2025-07-04 | 0.380 | 202,425 | +339 | 0.00% | 76,922 |
| 2025-07-07 | 2025-07-03 | 0.380 | 202,086 | +49 | 0.00% | 76,793 |
| 2025-07-04 | 2025-07-02 | 0.380 | 202,037 | -606 | 0.00% | 76,774 |
| 2025-07-03 | 2025-06-30 | 0.380 | 202,643 | +295 | 0.00% | 77,004 |
| 2025-07-02 | 2025-06-27 | 0.385 | 202,348 | +49 | 0.00% | 77,904 |
| 2025-06-27 | 2025-06-25 | 0.385 | 202,299 | -2 | 0.00% | 77,885 |
| 2025-06-26 | 2025-06-24 | 0.380 | 202,301 | -65 | 0.00% | 76,874 |
| 2025-06-23 | 2025-06-19 | 0.380 | 202,366 | -187 | 0.00% | 76,899 |
| 2025-06-18 | 2025-06-16 | 0.390 | 202,553 | +118 | 0.00% | 78,996 |
| 2025-06-17 | 2025-06-13 | 0.380 | 202,435 | +49 | 0.00% | 76,925 |
| 2025-06-16 | 2025-06-12 | 0.385 | 202,386 | +192 | 0.00% | 77,919 |
| 2025-06-06 | 2025-06-04 | 0.395 | 202,194 | -217 | 0.00% | 79,867 |
| 2025-06-05 | 2025-06-03 | 0.380 | 202,411 | +49 | 0.00% | 76,916 |
| 2025-06-04 | 2025-06-02 | 0.385 | 202,362 | +82 | 0.00% | 77,909 |
| 2025-06-02 | 2025-05-29 | 0.390 | 202,280 | +49 | 0.00% | 78,889 |
| 2025-05-28 | 2025-05-26 | 0.390 | 202,231 | +98 | 0.00% | 78,870 |
| 2025-05-27 | 2025-05-23 | 0.390 | 202,133 | +98 | 0.00% | 78,832 |
| 2025-05-26 | 2025-05-22 | 0.390 | 202,035 | -18 | 0.00% | 78,794 |
| 2025-05-23 | 2025-05-21 | 0.395 | 202,053 | -1,000 | 0.00% | 79,811 |
| 2025-05-22 | 2025-05-20 | 0.390 | 203,053 | -784 | 0.00% | 79,191 |
| 2025-05-16 | 2025-05-14 | 0.415 | 203,837 | +433 | 0.00% | 84,592 |
| 2025-05-13 | 2025-05-09 | 0.415 | 203,404 | +800 | 0.00% | 84,413 |
| 2025-05-12 | 2025-05-08 | 0.420 | 202,604 | -367 | 0.00% | 85,094 |
| 2025-05-09 | 2025-05-07 | 0.425 | 202,971 | +49 | 0.00% | 86,263 |
| 2025-05-07 | 2025-05-02 | 0.425 | 202,922 | +98 | 0.00% | 86,242 |
| 2025-05-02 | 2025-04-29 | 0.430 | 202,824 | +49 | 0.00% | 87,214 |
| 2025-04-30 | 2025-04-28 | 0.425 | 202,775 | +319 | 0.00% | 86,179 |
| 2025-04-29 | 2025-04-25 | 0.440 | 202,456 | +49 | 0.00% | 89,081 |
| 2025-04-28 | 2025-04-24 | 0.435 | 202,407 | -500 | 0.00% | 88,047 |
| 2025-04-25 | 2025-04-23 | 0.440 | 202,907 | +309 | 0.00% | 89,279 |
| 2025-04-17 | 2025-04-15 | 0.420 | 202,598 | +245 | 0.00% | 85,091 |
| 2025-04-16 | 2025-04-14 | 0.435 | 202,353 | -951 | 0.00% | 88,024 |
| 2025-04-14 | 2025-04-10 | 0.430 | 203,304 | +895 | 0.00% | 87,421 |
| 2025-04-11 | 2025-04-09 | 0.420 | 202,409 | +196 | 0.00% | 85,012 |
| 2025-04-09 | 2025-04-07 | 0.380 | 202,213 | +30,009 | 0.00% | 76,841 |
| 2025-04-07 | 2025-04-02 | 0.450 | 172,204 | +34,049 | 0.00% | 77,492 |
| 2025-03-31 | 2025-03-27 | 0.465 | 138,155 | -740 | 0.00% | 64,242 |
| 2025-03-21 | 2025-03-19 | 0.520 | 138,895 | +491 | 0.00% | 72,225 |
| 2025-03-20 | 2025-03-18 | 0.530 | 138,404 | +294 | 0.00% | 73,354 |
| 2025-03-19 | 2025-03-17 | 0.550 | 138,110 | -834 | 0.00% | 75,960 |
| 2025-03-18 | 2025-03-14 | 0.520 | 138,944 | -412 | 0.00% | 72,251 |
| 2025-03-17 | 2025-03-13 | 0.485 | 139,356 | +432 | 0.00% | 67,588 |
| 2025-03-14 | 2025-03-12 | 0.490 | 138,924 | +697 | 0.00% | 68,073 |
| 2025-03-13 | 2025-03-11 | 0.510 | 138,227 | +82 | 0.00% | 70,496 |
| 2025-03-12 | 2025-03-10 | 0.510 | 138,145 | -1,466 | 0.00% | 70,454 |
| 2025-03-11 | 2025-03-07 | 0.480 | 139,611 | +49 | 0.00% | 67,013 |
| 2025-03-10 | 2025-03-06 | 0.510 | 139,562 | +719 | 0.00% | 71,177 |
| 2025-03-07 | 2025-03-05 | 0.485 | 138,843 | +63 | 0.00% | 67,339 |
| 2025-03-06 | 2025-03-04 | 0.500 | 138,780 | +49 | 0.00% | 69,390 |
| 2025-03-05 | 2025-03-03 | 0.520 | 138,731 | -9,882 | 0.00% | 72,140 |
| 2025-03-04 | 2025-02-28 | 0.500 | 148,613 | +224 | 0.00% | 74,306 |
| 2025-03-03 | 2025-02-27 | 0.465 | 148,389 | -978 | 0.00% | 69,001 |
| 2025-02-28 | 2025-02-26 | 0.395 | 149,367 | +1,087 | 0.00% | 59,000 |
| 2025-02-26 | 2025-02-24 | 0.405 | 148,280 | -951 | 0.00% | 60,053 |
| 2025-02-25 | 2025-02-21 | 0.390 | 149,231 | +998 | 0.00% | 58,200 |
| 2025-02-21 | 2025-02-19 | 0.400 | 148,233 | +147 | 0.00% | 59,293 |
| 2025-02-20 | 2025-02-18 | 0.405 | 148,086 | -3,000 | 0.00% | 59,975 |
| 2025-02-19 | 2025-02-17 | 0.410 | 151,086 | +816 | 0.00% | 61,945 |
| 2025-02-18 | 2025-02-14 | 0.405 | 150,270 | +11,092 | 0.00% | 60,859 |
| 2025-02-17 | 2025-02-13 | 0.405 | 139,178 | -409 | 0.00% | 56,367 |
| 2025-02-14 | 2025-02-12 | 0.435 | 139,587 | +427 | 0.00% | 60,720 |
| 2025-02-13 | 2025-02-11 | 0.400 | 139,160 | +828 | 0.00% | 55,664 |
| 2025-02-12 | 2025-02-10 | 0.410 | 138,332 | -805 | 0.00% | 56,716 |
| 2025-02-11 | 2025-02-07 | 0.410 | 139,137 | +190 | 0.00% | 57,046 |
| 2025-02-10 | 2025-02-06 | 0.405 | 138,947 | +147 | 0.00% | 56,274 |
| 2025-02-07 | 2025-02-05 | 0.410 | 138,800 | +100 | 0.00% | 56,908 |
| 2025-02-06 | 2025-02-04 | 0.435 | 138,700 | -197 | 0.00% | 60,334 |
| 2025-02-05 | 2025-02-03 | 0.420 | 138,897 | +767 | 0.00% | 58,337 |
| 2025-02-03 | 2025-01-24 | 0.420 | 138,130 | +98 | 0.00% | 58,015 |
| 2025-01-27 | 2025-01-23 | 0.415 | 138,032 | -258 | 0.00% | 57,283 |
| 2025-01-24 | 2025-01-22 | 0.485 | 138,290 | +35,698 | 0.00% | 67,071 |
| 2025-01-23 | 2025-01-21 | 0.570 | 102,592 | -29,557 | 0.00% | 58,477 |
| 2024-04-02 | 2024-03-27 | 0.480 | 132,149 | -159,951 | 0.00% | 63,432 |
| 2024-03-22 | 2024-03-20 | 0.530 | 292,100 | +98 | 0.00% | 154,813 |
| 2024-03-21 | 2024-03-19 | 0.530 | 292,002 | -451 | 0.00% | 154,761 |
| 2024-03-20 | 2024-03-18 | 0.560 | 292,453 | -193 | 0.00% | 163,774 |
| 2024-03-18 | 2024-03-14 | 0.580 | 292,646 | -509 | 0.00% | 169,735 |
| 2024-03-15 | 2024-03-13 | 0.580 | 293,155 | +319 | 0.00% | 170,030 |
| 2024-03-14 | 2024-03-12 | 0.610 | 292,836 | +98 | 0.00% | 178,630 |
| 2024-03-13 | 2024-03-11 | 0.580 | 292,738 | -1,113 | 0.00% | 169,788 |
| 2024-03-12 | 2024-03-08 | 0.560 | 293,851 | -20,000 | 0.00% | 164,557 |
| 2024-03-11 | 2024-03-07 | 0.550 | 313,851 | +540 | 0.00% | 172,618 |
| 2024-03-08 | 2024-03-06 | 0.570 | 313,311 | +1 | 0.00% | 178,587 |
| 2024-03-07 | 2024-03-05 | 0.550 | 313,310 | +50,358 | 0.00% | 172,320 |
| 2024-03-06 | 2024-03-04 | 0.590 | 262,952 | +80,000 | 0.00% | 155,142 |
| 2024-03-05 | 2024-03-01 | 0.630 | 182,952 | +170 | 0.00% | 115,260 |
| 2024-03-04 | 2024-02-29 | 0.640 | 182,782 | +49 | 0.00% | 116,980 |
| 2024-03-01 | 2024-02-28 | 0.630 | 182,733 | +592 | 0.00% | 115,122 |
| 2024-02-28 | 2024-02-26 | 0.730 | 182,141 | +90 | 0.00% | 132,963 |
| 2024-02-27 | 2024-02-23 | 0.730 | 182,051 | -500 | 0.00% | 132,897 |
| 2024-02-23 | 2024-02-21 | 0.720 | 182,551 | +412 | 0.00% | 131,437 |
| 2024-02-22 | 2024-02-20 | 0.700 | 182,139 | -700 | 0.00% | 127,497 |
| 2024-02-20 | 2024-02-16 | 0.720 | 182,839 | -49,301 | 0.00% | 131,644 |
| 2024-02-19 | 2024-02-15 | 0.660 | 232,140 | -29,927 | 0.00% | 153,212 |
| 2024-02-14 | 2024-02-07 | 0.670 | 262,067 | +49 | 0.00% | 175,585 |
| 2024-02-08 | 2024-02-06 | 0.670 | 262,018 | +18 | 0.00% | 175,552 |
| 2024-02-07 | 2024-02-05 | 0.620 | 262,000 | -30,000 | 0.00% | 162,440 |
| 2024-02-06 | 2024-02-02 | 0.620 | 292,000 | +29,537 | 0.00% | 181,040 |
| 2024-02-05 | 2024-02-01 | 0.630 | 262,463 | +179 | 0.00% | 165,352 |
| 2024-02-02 | 2024-01-31 | 0.630 | 262,284 | -237 | 0.00% | 165,239 |
| 2024-01-30 | 2024-01-26 | 0.700 | 262,521 | +49 | 0.00% | 183,765 |
| 2024-01-29 | 2024-01-25 | 0.720 | 262,472 | +98 | 0.00% | 188,980 |
| 2024-01-26 | 2024-01-24 | 0.680 | 262,374 | -65 | 0.00% | 178,414 |
| 2024-01-25 | 2024-01-23 | 0.650 | 262,439 | -90 | 0.00% | 170,585 |
| 2024-01-18 | 2024-01-16 | 0.680 | 262,529 | +392 | 0.00% | 178,520 |
| 2024-01-10 | 2024-01-08 | 0.740 | 262,137 | -608 | 0.00% | 193,981 |
| 2024-01-09 | 2024-01-05 | 0.740 | 262,745 | -51 | 0.00% | 194,431 |
| 2024-01-05 | 2024-01-03 | 0.750 | 262,796 | +330 | 0.00% | 197,097 |
| 2024-01-02 | 2023-12-28 | 0.770 | 262,466 | +49 | 0.00% | 202,099 |
| 2023-12-21 | 2023-12-19 | 0.740 | 262,417 | +30,000 | 0.00% | 194,189 |
| 2023-12-19 | 2023-12-15 | 0.820 | 232,417 | -9,938 | 0.00% | 190,582 |
| 2023-12-18 | 2023-12-14 | 0.780 | 242,355 | +98 | 0.00% | 189,037 |
| 2023-12-14 | 2023-12-12 | 0.790 | 242,257 | -650 | 0.00% | 191,383 |
| 2023-12-11 | 2023-12-07 | 0.790 | 242,907 | +10,040 | 0.00% | 191,897 |
| 2023-12-08 | 2023-12-06 | 0.800 | 232,867 | -530 | 0.00% | 186,294 |
| 2023-12-07 | 2023-12-05 | 0.820 | 233,397 | +726 | 0.00% | 191,386 |
| 2023-12-04 | 2023-11-30 | 0.880 | 232,671 | +86 | 0.00% | 204,750 |
| 2023-12-01 | 2023-11-29 | 0.870 | 232,585 | +50,098 | 0.00% | 202,349 |
| 2023-11-30 | 2023-11-28 | 0.880 | 182,487 | -129 | 0.00% | 160,589 |
| 2023-11-28 | 2023-11-24 | 0.970 | 182,616 | +35 | 0.00% | 177,138 |
| 2023-11-27 | 2023-11-23 | 1.050 | 182,581 | -370 | 0.00% | 191,710 |
| 2023-11-24 | 2023-11-22 | 0.850 | 182,951 | +49 | 0.00% | 155,508 |
| 2023-11-21 | 2023-11-17 | 0.770 | 182,902 | +117 | 0.00% | 140,835 |
| 2023-11-17 | 2023-11-15 | 0.790 | 182,785 | +254 | 0.00% | 144,400 |
| 2023-11-16 | 2023-11-14 | 0.740 | 182,531 | +49 | 0.00% | 135,073 |
| 2023-11-09 | 2023-11-07 | 0.740 | 182,482 | +49 | 0.00% | 135,037 |
| 2023-11-08 | 2023-11-06 | 0.760 | 182,433 | +167 | 0.00% | 138,649 |
| 2023-11-07 | 2023-11-03 | 0.710 | 182,266 | +192 | 0.00% | 129,409 |
| 2023-11-02 | 2023-10-31 | 0.700 | 182,074 | +37 | 0.00% | 127,452 |
| 2023-10-30 | 2023-10-26 | 0.680 | 182,037 | -713 | 0.00% | 123,785 |
| 2023-10-27 | 2023-10-25 | 0.690 | 182,750 | +49 | 0.00% | 126,097 |
| 2023-10-25 | 2023-10-20 | 0.750 | 182,701 | +217 | 0.00% | 137,026 |
| 2023-10-24 | 2023-10-19 | 0.710 | 182,484 | +229 | 0.00% | 129,564 |
| 2023-10-19 | 2023-10-17 | 0.730 | 182,255 | -882 | 0.00% | 133,046 |
| 2023-10-17 | 2023-10-13 | 0.760 | 183,137 | +323 | 0.00% | 139,184 |
| 2023-10-16 | 2023-10-12 | 0.770 | 182,814 | +477 | 0.00% | 140,767 |
| 2023-10-13 | 2023-10-11 | 0.780 | 182,337 | -200 | 0.00% | 142,223 |
| 2023-10-12 | 2023-10-10 | 0.750 | 182,537 | +196 | 0.00% | 136,903 |
| 2023-10-10 | 2023-10-06 | 0.900 | 182,341 | +49 | 0.00% | 164,107 |
| 2023-10-06 | 2023-10-04 | 0.870 | 182,292 | -619 | 0.00% | 158,594 |
| 2023-10-05 | 2023-10-03 | 0.870 | 182,911 | +655 | 0.00% | 159,133 |
| 2023-10-04 | 2023-09-29 | 0.910 | 182,256 | +49 | 0.00% | 165,853 |
| 2023-10-03 | 2023-09-28 | 0.880 | 182,207 | -700 | 0.00% | 160,342 |
| 2023-09-29 | 2023-09-27 | 0.900 | 182,907 | +716 | 0.00% | 164,616 |
| 2023-09-28 | 2023-09-26 | 0.920 | 182,191 | +117 | 0.00% | 167,616 |
| 2023-09-26 | 2023-09-22 | 1.040 | 182,074 | +59 | 0.00% | 189,357 |
| 2023-09-25 | 2023-09-21 | 1.040 | 182,015 | +39,614 | 0.00% | 189,296 |
| 2023-09-21 | 2023-09-19 | 1.010 | 142,401 | +39,000 | 0.00% | 143,825 |
| 2023-09-20 | 2023-09-18 | 1.040 | 103,401 | +938 | 0.00% | 107,537 |
| 2023-09-19 | 2023-09-15 | 1.060 | 102,463 | +49 | 0.00% | 108,611 |
| 2023-09-18 | 2023-09-14 | 1.050 | 102,414 | +40,000 | 0.00% | 107,535 |
| 2023-09-15 | 2023-09-13 | 1.100 | 62,414 | +40,000 | 0.00% | 68,655 |
| 2023-09-14 | 2023-09-12 | 1.070 | 22,414 | +98 | 0.00% | 23,983 |
| 2023-09-11 | 2023-09-06 | 1.220 | 22,316 | -39,999 | 0.00% | 27,226 |
| 2023-09-07 | 2023-09-05 | 1.010 | 62,315 | +40,000 | 0.00% | 62,938 |
| 2023-09-06 | 2023-09-04 | 1.020 | 22,315 | -788 | 0.00% | 22,761 |
| 2023-09-05 | 2023-08-31 | 0.890 | 23,103 | -99,165 | 0.00% | 20,562 |
| 2023-09-04 | 2023-08-30 | 0.880 | 122,268 | +100 | 0.00% | 107,596 |
| 2023-08-31 | 2023-08-29 | 0.910 | 122,168 | +100,000 | 0.00% | 111,173 |
| 2023-08-30 | 2023-08-28 | 0.810 | 22,168 | -179,888 | 0.00% | 17,956 |
| 2023-08-29 | 2023-08-25 | 0.810 | 202,056 | -50,310 | 0.00% | 163,665 |
| 2023-08-28 | 2023-08-24 | 0.770 | 252,366 | +150,329 | 0.00% | 194,322 |
| 2023-08-23 | 2023-08-21 | 0.740 | 102,037 | +79,308 | 0.00% | 75,507 |
| 2023-08-22 | 2023-08-18 | 0.760 | 22,729 | +139 | 0.00% | 17,274 |
| 2023-08-21 | 2023-08-17 | 0.770 | 22,590 | +406 | 0.00% | 17,394 |
| 2023-08-17 | 2023-08-15 | 0.810 | 22,184 | +179 | 0.00% | 17,969 |
| 2023-08-16 | 2023-08-14 | 0.800 | 22,005 | -222 | 0.00% | 17,604 |
| 2023-08-15 | 2023-08-11 | 0.980 | 22,227 | +39 | 0.00% | 21,782 |
| 2023-08-14 | 2023-08-10 | 1.040 | 22,188 | -543 | 0.00% | 23,076 |
| 2023-08-11 | 2023-08-09 | 1.110 | 22,731 | +309 | 0.00% | 25,231 |
| 2023-08-10 | 2023-08-08 | 1.130 | 22,422 | +190 | 0.00% | 25,337 |
| 2023-08-09 | 2023-08-07 | 1.320 | 22,232 | -657 | 0.00% | 29,346 |
| 2023-08-08 | 2023-08-04 | 1.430 | 22,889 | -226 | 0.00% | 32,731 |
| 2023-08-07 | 2023-08-03 | 1.450 | 23,115 | +666 | 0.00% | 33,517 |
| 2023-08-02 | 2023-07-31 | 1.580 | 22,449 | -31,158 | 0.00% | 35,469 |
| 2023-08-01 | 2023-07-28 | 1.690 | 53,607 | +1,441 | 0.00% | 90,596 |
| 2023-07-31 | 2023-07-27 | 1.610 | 52,166 | +147 | 0.00% | 83,987 |
| 2023-07-28 | 2023-07-26 | 1.440 | 52,019 | -51 | 0.00% | 74,907 |
| 2023-07-27 | 2023-07-25 | 1.490 | 52,070 | -1,702 | 0.00% | 77,584 |
| 2023-07-26 | 2023-07-24 | 1.260 | 53,772 | +1,282 | 0.00% | 67,753 |
| 2023-07-25 | 2023-07-21 | 1.380 | 52,490 | +98 | 0.00% | 72,436 |
| 2023-07-24 | 2023-07-20 | 1.460 | 52,392 | +50 | 0.00% | 76,492 |
| 2023-07-12 | 2023-07-10 | 1.490 | 52,342 | +49 | 0.00% | 77,990 |
| 2023-07-10 | 2023-07-06 | 1.520 | 52,293 | +25 | 0.00% | 79,485 |
| 2023-07-07 | 2023-07-05 | 1.560 | 52,268 | +10,000 | 0.00% | 81,538 |
| 2023-07-05 | 2023-07-03 | 1.650 | 42,268 | -602 | 0.00% | 69,742 |
| 2023-07-04 | 2023-06-30 | 1.590 | 42,870 | +30,000 | 0.00% | 68,163 |
| 2023-06-30 | 2023-06-28 | 1.650 | 12,870 | +432 | 0.00% | 21,236 |
| 2023-06-29 | 2023-06-27 | 1.660 | 12,438 | -158 | 0.00% | 20,647 |
| 2023-06-28 | 2023-06-26 | 1.550 | 12,596 | -451 | 0.00% | 19,524 |
| 2023-06-27 | 2023-06-23 | 1.590 | 13,047 | +504 | 0.00% | 20,745 |
| 2023-06-26 | 2023-06-21 | 1.620 | 12,543 | -183 | 0.00% | 20,320 |
| 2023-06-23 | 2023-06-20 | 1.650 | 12,726 | -100 | 0.00% | 20,998 |
| 2023-06-21 | 2023-06-19 | 1.770 | 12,826 | +25 | 0.00% | 22,702 |
| 2023-06-20 | 2023-06-16 | 1.870 | 12,801 | +264 | 0.00% | 23,938 |
| 2023-06-19 | 2023-06-15 | 1.870 | 12,537 | +400 | 0.00% | 23,444 |
| 2023-06-16 | 2023-06-14 | 1.760 | 12,137 | +69 | 0.00% | 21,361 |
| 2023-06-15 | 2023-06-13 | 1.760 | 12,068 | -61 | 0.00% | 21,240 |
| 2023-06-14 | 2023-06-12 | 1.680 | 12,129 | -755 | 0.00% | 20,377 |
| 2023-06-13 | 2023-06-09 | 1.700 | 12,884 | +441 | 0.00% | 21,903 |
| 2023-06-12 | 2023-06-08 | 1.730 | 12,443 | +201 | 0.00% | 21,526 |
| 2023-06-09 | 2023-06-07 | 1.570 | 12,242 | +49 | 0.00% | 19,220 |
| 2023-06-08 | 2023-06-06 | 1.550 | 12,193 | -30,000 | 0.00% | 18,899 |
| 2023-06-07 | 2023-06-05 | 1.460 | 42,193 | +30,000 | 0.00% | 61,602 |
| 2023-06-06 | 2023-06-02 | 1.520 | 12,193 | -39 | 0.00% | 18,533 |
| 2023-06-02 | 2023-05-31 | 1.440 | 12,232 | -1,000 | 0.00% | 17,614 |
| 2023-06-01 | 2023-05-30 | 1.490 | 13,232 | +350 | 0.00% | 19,716 |
| 2023-05-31 | 2023-05-29 | 1.470 | 12,882 | +163 | 0.00% | 18,937 |
| 2023-05-25 | 2023-05-23 | 1.540 | 12,719 | +500 | 0.00% | 19,587 |
| 2023-05-24 | 2023-05-22 | 1.600 | 12,219 | +127 | 0.00% | 19,550 |
| 2023-05-23 | 2023-05-19 | 1.570 | 12,092 | -289 | 0.00% | 18,984 |
| 2023-05-19 | 2023-05-17 | 1.620 | 12,381 | -161 | 0.00% | 20,057 |
| 2023-05-18 | 2023-05-16 | 1.710 | 12,542 | +456 | 0.00% | 21,447 |
| 2023-05-17 | 2023-05-15 | 1.800 | 12,086 | -400 | 0.00% | 21,755 |
| 2023-05-16 | 2023-05-12 | 1.880 | 12,486 | +49 | 0.00% | 23,474 |
| 2023-05-15 | 2023-05-11 | 1.940 | 12,437 | +92 | 0.00% | 24,128 |
| 2023-05-12 | 2023-05-10 | 1.970 | 12,345 | -99 | 0.00% | 24,320 |
| 2023-05-11 | 2023-05-09 | 1.990 | 12,444 | +191 | 0.00% | 24,764 |
| 2023-05-10 | 2023-05-08 | 2.050 | 12,253 | +161 | 0.00% | 25,119 |
| 2023-05-09 | 2023-05-05 | 2.100 | 12,092 | -300 | 0.00% | 25,393 |
| 2023-05-08 | 2023-05-04 | 1.990 | 12,392 | -300 | 0.00% | 24,660 |
| 2023-05-04 | 2023-05-02 | 1.980 | 12,692 | -135 | 0.00% | 25,130 |
| 2023-04-28 | 2023-04-26 | 2.060 | 12,827 | +121 | 0.00% | 26,424 |
| 2023-04-26 | 2023-04-24 | 2.060 | 12,706 | -330 | 0.00% | 26,174 |
| 2023-04-25 | 2023-04-21 | 2.110 | 13,036 | +405 | 0.00% | 27,506 |
| 2023-04-24 | 2023-04-20 | 2.140 | 12,631 | +244 | 0.00% | 27,030 |
| 2023-04-20 | 2023-04-18 | 2.330 | 12,387 | +257 | 0.00% | 28,862 |
| 2023-04-19 | 2023-04-17 | 2.370 | 12,130 | -238 | 0.00% | 28,748 |
| 2023-04-17 | 2023-04-13 | 2.360 | 12,368 | -100 | 0.00% | 29,188 |
| 2023-04-14 | 2023-04-12 | 2.410 | 12,468 | +405 | 0.00% | 30,048 |
| 2023-04-13 | 2023-04-11 | 2.340 | 12,063 | -121 | 0.00% | 28,227 |
| 2023-04-04 | 2023-03-31 | 2.210 | 12,184 | +49 | 0.00% | 26,927 |
| 2023-03-31 | 2023-03-29 | 2.170 | 12,135 | -443 | 0.00% | 26,333 |
| 2023-03-29 | 2023-03-27 | 2.150 | 12,578 | +547 | 0.00% | 27,043 |
| 2023-03-22 | 2023-03-20 | 2.180 | 12,031 | -40,000 | 0.00% | 26,228 |
| 2023-03-21 | 2023-03-17 | 2.240 | 52,031 | -147 | 0.00% | 116,549 |
| 2023-03-17 | 2023-03-15 | 2.070 | 52,178 | +40,139 | 0.00% | 108,008 |
| 2023-03-16 | 2023-03-14 | 2.010 | 12,039 | -800 | 0.00% | 24,198 |
| 2023-03-13 | 2023-03-09 | 2.220 | 12,839 | +800 | 0.00% | 28,503 |
| 2023-03-10 | 2023-03-08 | 2.310 | 12,039 | +9,783 | 0.00% | 27,810 |
| 2023-03-08 | 2023-03-06 | 2.540 | 2,256 | +245 | 0.00% | 5,730 |
| 2023-03-07 | 2023-03-03 | 2.640 | 2,011 | -101 | 0.00% | 5,309 |
| 2023-03-06 | 2023-03-02 | 2.580 | 2,112 | +49 | 0.00% | 5,449 |
| 2023-03-03 | 2023-03-01 | 2.600 | 2,063 | -16 | 0.00% | 5,364 |
| 2023-03-02 | 2023-02-28 | 2.400 | 2,079 | -100 | 0.00% | 4,990 |
| 2023-03-01 | 2023-02-27 | 2.520 | 2,179 | -30,000 | 0.00% | 5,491 |
| 2023-02-24 | 2023-02-22 | 2.630 | 32,179 | -194 | 0.00% | 84,631 |
| 2023-02-23 | 2023-02-21 | 2.680 | 32,373 | -506 | 0.00% | 86,760 |
| 2023-02-22 | 2023-02-20 | 2.660 | 32,879 | +428 | 0.00% | 87,458 |
| 2023-02-21 | 2023-02-17 | 2.550 | 32,451 | +10,400 | 0.00% | 82,750 |
| 2023-02-20 | 2023-02-16 | 2.580 | 22,051 | +46 | 0.00% | 56,892 |
| 2023-02-17 | 2023-02-15 | 2.530 | 22,005 | -675 | 0.00% | 55,673 |
| 2023-02-16 | 2023-02-14 | 2.680 | 22,680 | +188 | 0.00% | 60,782 |
| 2023-02-14 | 2023-02-10 | 2.670 | 22,492 | -150 | 0.00% | 60,054 |
| 2023-02-13 | 2023-02-09 | 2.740 | 22,642 | +39 | 0.00% | 62,039 |
| 2023-02-10 | 2023-02-08 | 2.700 | 22,603 | +49 | 0.00% | 61,028 |
| 2023-02-09 | 2023-02-07 | 2.760 | 22,554 | -251 | 0.00% | 62,249 |
| 2023-02-08 | 2023-02-06 | 2.700 | 22,805 | +123 | 0.00% | 61,574 |
| 2023-02-07 | 2023-02-03 | 2.800 | 22,682 | +146 | 0.00% | 63,510 |
| 2023-02-06 | 2023-02-02 | 2.910 | 22,536 | +492 | 0.00% | 65,580 |
| 2023-02-01 | 2023-01-30 | 2.970 | 22,044 | -10 | 0.00% | 65,471 |
| 2023-01-31 | 2023-01-27 | 3.240 | 22,054 | -200 | 0.00% | 71,455 |
| 2023-01-30 | 2023-01-26 | 3.050 | 22,254 | -105 | 0.00% | 67,875 |
| 2023-01-27 | 2023-01-20 | 2.880 | 22,359 | +51 | 0.00% | 64,394 |
| 2023-01-26 | 2023-01-19 | 2.780 | 22,308 | +248 | 0.00% | 62,016 |
| 2023-01-20 | 2023-01-18 | 2.650 | 22,060 | +9,782 | 0.00% | 58,459 |
| 2023-01-18 | 2023-01-16 | 2.870 | 12,278 | -462 | 0.00% | 35,238 |
| 2023-01-17 | 2023-01-13 | 2.910 | 12,740 | -245 | 0.00% | 37,073 |
| 2023-01-16 | 2023-01-12 | 2.850 | 12,985 | +3 | 0.00% | 37,007 |
| 2023-01-12 | 2023-01-10 | 2.900 | 12,982 | +400 | 0.00% | 37,648 |
| 2023-01-11 | 2023-01-09 | 2.980 | 12,582 | -100 | 0.00% | 37,494 |
| 2023-01-10 | 2023-01-06 | 3.030 | 12,682 | +400 | 0.00% | 38,426 |
| 2023-01-09 | 2023-01-05 | 2.860 | 12,282 | +100 | 0.00% | 35,127 |
| 2023-01-05 | 2023-01-03 | 2.690 | 12,182 | -30,642 | 0.00% | 32,770 |
| 2023-01-04 | 2022-12-30 | 2.670 | 42,824 | +410 | 0.00% | 114,340 |
| 2022-12-30 | 2022-12-28 | 2.630 | 42,414 | +30,049 | 0.00% | 111,549 |
| 2022-12-28 | 2022-12-22 | 2.680 | 12,365 | -10,003 | 0.00% | 33,138 |
| 2022-12-23 | 2022-12-21 | 2.650 | 22,368 | +49 | 0.00% | 59,275 |
| 2022-12-22 | 2022-12-20 | 2.690 | 22,319 | -50 | 0.00% | 60,038 |
| 2022-12-19 | 2022-12-15 | 2.690 | 22,369 | -100 | 0.00% | 60,173 |
| 2022-12-16 | 2022-12-14 | 2.700 | 22,469 | +263 | 0.00% | 60,666 |
| 2022-12-15 | 2022-12-13 | 2.780 | 22,206 | +10,143 | 0.00% | 61,733 |
| 2022-12-14 | 2022-12-12 | 2.900 | 12,063 | +49 | 0.00% | 34,983 |
| 2022-12-12 | 2022-12-08 | 2.820 | 12,014 | +9,913 | 0.00% | 33,879 |
| 2022-12-09 | 2022-12-07 | 2.680 | 2,101 | -328 | 0.00% | 5,631 |
| 2022-12-08 | 2022-12-06 | 3.170 | 2,429 | +228 | 0.00% | 7,700 |
| 2022-12-07 | 2022-12-05 | 3.100 | 2,201 | +196 | 0.00% | 6,823 |
| 2022-12-06 | 2022-12-02 | 2.850 | 2,005 | -190 | 0.00% | 5,714 |
| 2022-12-05 | 2022-12-01 | 2.970 | 2,195 | -230 | 0.00% | 6,519 |
| 2022-12-02 | 2022-11-30 | 3.010 | 2,425 | -210,000 | 0.00% | 7,299 |
| 2022-12-01 | 2022-11-29 | 3.050 | 212,425 | +160 | 0.00% | 647,896 |
| 2022-11-30 | 2022-11-28 | 2.920 | 212,265 | +200,191 | 0.00% | 619,814 |
| 2022-11-29 | 2022-11-25 | 3.100 | 12,074 | +9,675 | 0.00% | 37,429 |
| 2022-11-28 | 2022-11-24 | 2.830 | 2,399 | -34 | 0.00% | 6,789 |
| 2022-11-25 | 2022-11-23 | 2.350 | 2,433 | -61 | 0.00% | 5,718 |
| 2022-11-24 | 2022-11-22 | 2.330 | 2,494 | +49 | 0.00% | 5,811 |
| 2022-11-23 | 2022-11-21 | 2.480 | 2,445 | +224 | 0.00% | 6,064 |
| 2022-11-22 | 2022-11-18 | 2.610 | 2,221 | -614 | 0.00% | 5,797 |
| 2022-11-21 | 2022-11-17 | 2.790 | 2,835 | -20,114 | 0.00% | 7,910 |
| 2022-11-18 | 2022-11-16 | 2.710 | 22,949 | +20,400 | 0.00% | 62,192 |
| 2022-11-17 | 2022-11-15 | 3.200 | 2,549 | +497 | 0.00% | 8,157 |
| 2022-11-16 | 2022-11-14 | 3.260 | 2,052 | -571 | 0.00% | 6,690 |
| 2022-11-15 | 2022-11-11 | 2.240 | 2,623 | +623 | 0.00% | 5,876 |
| 2022-11-11 | 2022-11-09 | 1.640 | 2,000 | -6,453 | 0.00% | 3,280 |
| 2022-11-10 | 2022-11-08 | 1.440 | 8,453 | -20,070 | 0.00% | 12,172 |
| 2022-11-09 | 2022-11-07 | 1.410 | 28,523 | +19,779 | 0.00% | 40,217 |
| 2022-11-08 | 2022-11-04 | 1.270 | 8,744 | -29,733 | 0.00% | 11,105 |
| 2022-11-07 | 2022-11-03 | 1.160 | 38,477 | +30,000 | 0.00% | 44,633 |
| 2022-11-03 | 2022-11-01 | 1.050 | 8,477 | -1,000 | 0.00% | 8,901 |
| 2022-11-02 | 2022-10-31 | 1.010 | 9,477 | +677 | 0.00% | 9,572 |
| 2022-11-01 | 2022-10-28 | 1.120 | 8,800 | +322 | 0.00% | 9,856 |
| 2022-10-26 | 2022-10-24 | 1.300 | 8,478 | +349 | 0.00% | 11,021 |
| 2022-10-25 | 2022-10-21 | 1.430 | 8,129 | -1,000 | 0.00% | 11,624 |
| 2022-10-24 | 2022-10-20 | 1.340 | 9,129 | +754 | 0.00% | 12,233 |
| 2022-10-18 | 2022-10-14 | 1.440 | 8,375 | -5,446 | 0.00% | 12,060 |
| 2022-10-17 | 2022-10-13 | 1.380 | 13,821 | +400 | 0.00% | 19,073 |
| 2022-10-14 | 2022-10-12 | 1.530 | 13,421 | +6,833 | 0.00% | 20,534 |
| 2022-10-13 | 2022-10-11 | 1.610 | 6,588 | +332 | 0.00% | 10,607 |
| 2022-10-12 | 2022-10-10 | 1.770 | 6,256 | +117 | 0.00% | 11,073 |
| 2022-10-07 | 2022-10-05 | 1.960 | 6,139 | -293 | 0.00% | 12,032 |
| 2022-10-05 | 2022-09-30 | 1.820 | 6,432 | -1,000 | 0.00% | 11,706 |
| 2022-10-03 | 2022-09-29 | 1.670 | 7,432 | +937 | 0.00% | 12,411 |
| 2022-09-30 | 2022-09-28 | 1.890 | 6,495 | -511 | 0.00% | 12,276 |
| 2022-09-29 | 2022-09-27 | 2.170 | 7,006 | +49 | 0.00% | 15,203 |
| 2022-09-28 | 2022-09-26 | 2.180 | 6,957 | -61 | 0.00% | 15,166 |
| 2022-09-26 | 2022-09-22 | 2.210 | 7,018 | +491 | 0.00% | 15,510 |
| 2022-09-19 | 2022-09-15 | 2.620 | 6,527 | -4,808 | 0.00% | 17,101 |
| 2022-09-16 | 2022-09-14 | 2.410 | 11,335 | +217 | 0.00% | 27,317 |
| 2022-09-14 | 2022-09-09 | 2.570 | 11,118 | -610 | 0.00% | 28,573 |
| 2022-09-09 | 2022-09-07 | 2.360 | 11,728 | +617 | 0.00% | 27,678 |
| 2022-09-08 | 2022-09-06 | 2.350 | 11,111 | -1,317 | 0.00% | 26,111 |
| 2022-09-06 | 2022-09-02 | 2.170 | 12,428 | +740 | 0.00% | 26,969 |
| 2022-09-05 | 2022-09-01 | 2.310 | 11,688 | +9 | 0.00% | 26,999 |
| 2022-09-02 | 2022-08-31 | 2.330 | 11,679 | +31 | 0.00% | 27,212 |
| 2022-09-01 | 2022-08-30 | 2.490 | 11,648 | +358 | 0.00% | 29,004 |
| 2022-08-31 | 2022-08-29 | 2.600 | 11,290 | -107 | 0.00% | 29,354 |
| 2022-08-26 | 2022-08-24 | 2.480 | 11,397 | -428 | 0.00% | 28,265 |
| 2022-08-25 | 2022-08-23 | 2.580 | 11,825 | +4,758 | 0.00% | 30,508 |
| 2022-08-22 | 2022-08-18 | 2.390 | 7,067 | +3 | 0.00% | 16,890 |
| 2022-08-19 | 2022-08-17 | 2.520 | 7,064 | -337 | 0.00% | 17,801 |
| 2022-08-18 | 2022-08-16 | 2.530 | 7,401 | -4,638 | 0.00% | 18,725 |
| 2022-08-17 | 2022-08-15 | 2.320 | 12,039 | -1,002 | 0.00% | 27,930 |
| 2022-08-16 | 2022-08-12 | 2.430 | 13,041 | +58 | 0.00% | 31,690 |
| 2022-08-15 | 2022-08-11 | 2.380 | 12,983 | +49 | 0.00% | 30,900 |
| 2022-08-12 | 2022-08-10 | 2.330 | 12,934 | +5,055 | 0.00% | 30,136 |
| 2022-08-09 | 2022-08-05 | 2.710 | 7,879 | +5,049 | 0.00% | 21,352 |
| 2022-08-08 | 2022-08-04 | 2.670 | 2,830 | +730 | 0.00% | 7,556 |
| 2022-08-04 | 2022-08-02 | 2.720 | 2,100 | -312 | 0.00% | 5,712 |
| 2022-08-03 | 2022-08-01 | 2.910 | 2,412 | -450 | 0.00% | 7,019 |
| 2022-08-02 | 2022-07-29 | 3.030 | 2,862 | -10,000 | 0.00% | 8,672 |
| 2022-08-01 | 2022-07-28 | 3.170 | 12,862 | +589 | 0.00% | 40,773 |
| 2022-07-28 | 2022-07-26 | 3.720 | 12,273 | +49 | 0.00% | 45,656 |
| 2022-07-22 | 2022-07-20 | 3.400 | 12,224 | -150 | 0.00% | 41,562 |
| 2022-07-21 | 2022-07-19 | 3.400 | 12,374 | -150 | 0.00% | 42,072 |
| 2022-07-20 | 2022-07-18 | 3.510 | 12,524 | -763 | 0.00% | 43,959 |
| 2022-07-18 | 2022-07-14 | 3.620 | 13,287 | +696 | 0.00% | 48,099 |
| 2022-07-14 | 2022-07-12 | 4.010 | 12,591 | +10,258 | 0.00% | 50,490 |
| 2022-07-11 | 2022-07-07 | 4.470 | 2,333 | -200 | 0.00% | 10,429 |
| 2022-07-08 | 2022-07-06 | 4.610 | 2,533 | +147 | 0.00% | 11,677 |
| 2022-07-06 | 2022-07-04 | 4.690 | 2,386 | +49 | 0.00% | 11,190 |
| 2022-07-05 | 2022-06-30 | 4.860 | 2,337 | +39 | 0.00% | 11,358 |
| 2022-07-04 | 2022-06-29 | 4.850 | 2,298 | -19,951 | 0.00% | 11,145 |
| 2022-06-29 | 2022-06-27 | 4.770 | 22,249 | +9,280 | 0.00% | 106,128 |
| 2022-06-28 | 2022-06-24 | 4.610 | 12,969 | +879 | 0.00% | 59,787 |
| 2022-06-24 | 2022-06-22 | 4.550 | 12,090 | -600 | 0.00% | 55,010 |
| 2022-06-23 | 2022-06-21 | 4.700 | 12,690 | -166 | 0.00% | 59,643 |
| 2022-06-16 | 2022-06-14 | 4.190 | 12,856 | +49 | 0.00% | 53,867 |
| 2022-06-15 | 2022-06-13 | 4.270 | 12,807 | +438 | 0.00% | 54,686 |
| 2022-06-13 | 2022-06-09 | 4.740 | 12,369 | -3,000 | 0.00% | 58,629 |
| 2022-06-09 | 2022-06-07 | 4.630 | 15,369 | +667 | 0.00% | 71,158 |
| 2022-06-07 | 2022-06-02 | 4.883 | 14,702 | +2,367 | 0.00% | 71,786 |
| 2022-06-06 | 2022-06-01 | 4.996 | 12,335 | +201 | 0.00% | 61,620 |
| 2022-06-02 | 2022-05-31 | 5.047 | 12,134 | -9,434 | 0.00% | 61,239 |
| 2022-05-31 | 2022-05-27 | 4.914 | 21,568 | +9,749 | 0.00% | 105,975 |
| 2022-05-30 | 2022-05-26 | 4.883 | 11,819 | -9,992 | 0.00% | 57,709 |
| 2022-05-26 | 2022-05-24 | 4.944 | 21,811 | +9,749 | 0.00% | 107,840 |
| 2022-05-25 | 2022-05-23 | 5.026 | 12,062 | +9,749 | 0.00% | 60,628 |
| 2022-05-24 | 2022-05-20 | 5.129 | 2,313 | +291 | 0.00% | 11,863 |
| 2022-05-20 | 2022-05-18 | 4.985 | 2,022 | -410 | 0.00% | 10,080 |
| 2022-05-19 | 2022-05-17 | 4.955 | 2,432 | -19,580 | 0.00% | 12,049 |
| 2022-05-18 | 2022-05-16 | 5.006 | 22,012 | -651 | 0.00% | 110,188 |
| 2022-05-16 | 2022-05-12 | 4.267 | 22,663 | +9,845 | 0.00% | 96,709 |
| 2022-05-13 | 2022-05-11 | 4.585 | 12,818 | +231 | 0.00% | 58,774 |
| 2022-05-06 | 2022-05-04 | 5.591 | 12,587 | +47 | 0.00% | 70,368 |
| 2022-05-05 | 2022-05-03 | 5.683 | 12,540 | +585 | 0.00% | 71,263 |
| 2022-05-03 | 2022-04-28 | 5.416 | 11,955 | +48 | 0.00% | 64,750 |
| 2022-04-29 | 2022-04-27 | 5.324 | 11,907 | -695 | 0.00% | 63,391 |
| 2022-04-28 | 2022-04-26 | 5.447 | 12,602 | +48 | 0.00% | 68,642 |
| 2022-04-27 | 2022-04-25 | 5.334 | 12,554 | +523 | 0.00% | 66,964 |
| 2022-04-21 | 2022-04-19 | 6.175 | 12,031 | +48 | 0.00% | 74,294 |
| 2022-04-20 | 2022-04-14 | 6.309 | 11,983 | -565 | 0.00% | 75,596 |
| 2022-04-19 | 2022-04-13 | 6.052 | 12,548 | +487 | 0.00% | 75,942 |
| 2022-04-13 | 2022-04-11 | 6.339 | 12,061 | +9,359 | 0.00% | 76,459 |
| 2022-04-12 | 2022-04-08 | 6.801 | 2,702 | +47 | 0.00% | 18,376 |
| 2022-04-11 | 2022-04-07 | 6.575 | 2,655 | +245 | 0.00% | 17,457 |
| 2022-04-08 | 2022-04-06 | 6.668 | 2,410 | +265 | 0.00% | 16,069 |
| 2022-04-07 | 2022-04-04 | 6.514 | 2,145 | +48 | 0.00% | 13,972 |
| 2022-04-04 | 2022-03-31 | 6.185 | 2,097 | +72 | 0.00% | 12,971 |
| 2022-04-01 | 2022-03-30 | 6.237 | 2,025 | -10,225 | 0.00% | 12,629 |
| 2022-03-31 | 2022-03-29 | 5.867 | 12,250 | +178 | 0.00% | 71,877 |
| 2022-03-29 | 2022-03-25 | 5.601 | 12,072 | +1,950 | 0.00% | 67,613 |
| 2022-03-28 | 2022-03-24 | 5.662 | 10,122 | +252 | 0.00% | 57,314 |
| 2022-03-25 | 2022-03-23 | 5.929 | 9,870 | -18 | 0.00% | 58,520 |
| 2022-03-23 | 2022-03-21 | 5.416 | 9,888 | -301 | 0.00% | 53,555 |
| 2022-03-22 | 2022-03-18 | 5.775 | 10,189 | +192 | 0.00% | 58,843 |
| 2022-03-21 | 2022-03-17 | 5.703 | 9,997 | -593 | 0.00% | 57,017 |
| 2022-03-18 | 2022-03-16 | 4.442 | 10,590 | +555 | 0.00% | 47,037 |
| 2022-03-17 | 2022-03-15 | 3.857 | 10,035 | -33 | 0.00% | 38,705 |
| 2022-03-16 | 2022-03-14 | 4.319 | 10,068 | +143 | 0.00% | 43,479 |
| 2022-03-15 | 2022-03-11 | 5.324 | 9,925 | -418 | 0.00% | 52,839 |
| 2022-03-14 | 2022-03-10 | 5.775 | 10,343 | +539 | 0.00% | 59,733 |
| 2022-03-11 | 2022-03-09 | 5.806 | 9,804 | +48 | 0.00% | 56,921 |
| 2022-03-09 | 2022-03-07 | 6.668 | 9,756 | -367 | 0.00% | 65,049 |
| 2022-03-08 | 2022-03-04 | 6.227 | 10,123 | -478 | 0.00% | 63,031 |
| 2022-03-07 | 2022-03-03 | 5.867 | 10,601 | +787 | 0.00% | 62,201 |
| 2022-03-04 | 2022-03-02 | 5.857 | 9,814 | -585 | 0.00% | 57,483 |
| 2022-03-03 | 2022-03-01 | 6.329 | 10,399 | +474 | 0.00% | 65,816 |
| 2022-03-02 | 2022-02-28 | 6.216 | 9,925 | +118 | 0.00% | 61,696 |
| 2022-02-28 | 2022-02-24 | 6.555 | 9,807 | +48 | 0.00% | 64,283 |
| 2022-02-24 | 2022-02-22 | 6.852 | 9,759 | -76 | 0.00% | 66,871 |
| 2022-02-23 | 2022-02-21 | 6.893 | 9,835 | -736 | 0.00% | 67,795 |
| 2022-02-22 | 2022-02-18 | 6.893 | 10,571 | +522 | 0.00% | 72,869 |
| 2022-02-21 | 2022-02-17 | 6.739 | 10,049 | +36 | 0.00% | 67,724 |
| 2022-02-18 | 2022-02-16 | 6.688 | 10,013 | +122 | 0.00% | 66,968 |
| 2022-02-15 | 2022-02-11 | 6.996 | 9,891 | +9,160 | 0.00% | 69,196 |
| 2022-02-14 | 2022-02-10 | 6.965 | 731 | -9,142 | 0.00% | 5,091 |
| 2022-02-11 | 2022-02-09 | 6.668 | 9,873 | +47 | 0.00% | 65,829 |
| 2022-02-10 | 2022-02-08 | 6.606 | 9,826 | +48 | 0.00% | 64,911 |
| 2022-02-09 | 2022-02-07 | 6.657 | 9,778 | -879 | 0.00% | 65,096 |
| 2022-02-07 | 2022-01-31 | 6.555 | 10,657 | +746 | 0.00% | 69,854 |
| 2022-01-26 | 2022-01-24 | 6.842 | 9,911 | +47 | 0.00% | 67,811 |
| 2022-01-24 | 2022-01-20 | 7.139 | 9,864 | +9,120 | 0.00% | 70,424 |
| 2022-01-21 | 2022-01-19 | 6.842 | 744 | +50 | 0.00% | 5,090 |
| 2022-01-20 | 2022-01-18 | 6.319 | 694 | +481 | 0.00% | 4,385 |
| 2022-01-19 | 2022-01-17 | 6.021 | 213 | -2,770 | 0.00% | 1,283 |
| 2022-01-17 | 2022-01-13 | 6.780 | 2,983 | -139 | 0.00% | 20,226 |
| 2022-01-13 | 2022-01-11 | 7.560 | 3,122 | -30 | 0.00% | 23,602 |
| 2022-01-12 | 2022-01-10 | 7.509 | 3,152 | +73 | 0.00% | 23,668 |
| 2022-01-11 | 2022-01-07 | 7.263 | 3,079 | -6,671 | 0.00% | 22,361 |
| 2022-01-04 | 2021-12-31 | 7.098 | 9,750 | -686 | 0.00% | 69,210 |
| 2022-01-03 | 2021-12-29 | 7.139 | 10,436 | +49 | 0.00% | 74,507 |
| 2021-12-30 | 2021-12-28 | 7.304 | 10,387 | +250 | 0.00% | 75,862 |
| 2021-12-29 | 2021-12-24 | 7.222 | 10,137 | +140 | 0.00% | 73,205 |
| 2021-12-23 | 2021-12-21 | 7.252 | 9,997 | +6,253 | 0.00% | 72,501 |
| 2021-12-21 | 2021-12-17 | 7.324 | 3,744 | -110 | 0.00% | 27,421 |
| 2021-12-20 | 2021-12-16 | 7.375 | 3,854 | +696 | 0.00% | 28,425 |
| 2021-12-17 | 2021-12-15 | 7.222 | 3,158 | +233 | 0.00% | 22,806 |
| 2021-12-16 | 2021-12-14 | 7.139 | 2,925 | -103 | 0.00% | 20,883 |
| 2021-12-14 | 2021-12-10 | 7.714 | 3,028 | -626 | 0.00% | 23,358 |
| 2021-12-13 | 2021-12-09 | 7.745 | 3,654 | -19,231 | 0.00% | 28,299 |
| 2021-12-09 | 2021-12-07 | 7.498 | 22,885 | +69 | 0.00% | 171,603 |
| 2021-12-08 | 2021-12-06 | 7.375 | 22,816 | +16 | 0.00% | 168,277 |
| 2021-12-07 | 2021-12-03 | 7.242 | 22,800 | +66 | 0.00% | 165,119 |
| 2021-12-03 | 2021-12-01 | 7.006 | 22,734 | -30 | 0.00% | 159,277 |
| 2021-12-02 | 2021-11-30 | 7.057 | 22,764 | -578 | 0.00% | 160,655 |
| 2021-11-25 | 2021-11-23 | 7.529 | 23,342 | +894 | 0.00% | 175,748 |
| 2021-11-23 | 2021-11-19 | 7.488 | 22,448 | -444 | 0.00% | 168,096 |
| 2021-11-22 | 2021-11-18 | 7.098 | 22,892 | +239 | 0.00% | 162,497 |
| 2021-11-19 | 2021-11-17 | 7.478 | 22,653 | +4,931 | 0.00% | 169,399 |
| 2021-11-18 | 2021-11-16 | 7.540 | 17,722 | -210 | 0.00% | 133,615 |
| 2021-11-16 | 2021-11-12 | 7.899 | 17,932 | +48 | 0.00% | 141,637 |
| 2021-11-15 | 2021-11-11 | 7.827 | 17,884 | +14,857 | 0.00% | 139,973 |
| 2021-11-12 | 2021-11-10 | 7.427 | 3,027 | -820 | 0.00% | 22,481 |
| 2021-11-10 | 2021-11-08 | 7.242 | 3,847 | +686 | 0.00% | 27,860 |
| 2021-11-08 | 2021-11-04 | 7.232 | 3,161 | +48 | 0.00% | 22,860 |
| 2021-11-05 | 2021-11-03 | 7.509 | 3,113 | -879 | 0.00% | 23,375 |
| 2021-11-04 | 2021-11-02 | 7.437 | 3,992 | +48 | 0.00% | 29,688 |
| 2021-11-03 | 2021-11-01 | 7.416 | 3,944 | +47 | 0.00% | 29,250 |
| 2021-10-29 | 2021-10-27 | 7.775 | 3,897 | +540 | 0.00% | 30,301 |
| 2021-10-28 | 2021-10-26 | 7.765 | 3,357 | +191 | 0.00% | 26,068 |
| 2021-10-27 | 2021-10-25 | 8.114 | 3,166 | +67 | 0.00% | 25,689 |
| 2021-10-26 | 2021-10-22 | 8.370 | 3,099 | +156 | 0.00% | 25,940 |
| 2021-10-25 | 2021-10-21 | 8.288 | 2,943 | -498 | 0.00% | 24,393 |
| 2021-10-22 | 2021-10-20 | 8.011 | 3,441 | +92 | 0.00% | 27,567 |
| 2021-10-21 | 2021-10-19 | 8.063 | 3,349 | +424 | 0.00% | 27,002 |
| 2021-10-06 | 2021-10-04 | 8.217 | 2,925 | -392 | 0.00% | 24,033 |
| 2021-10-05 | 2021-09-30 | 8.258 | 3,317 | +164 | 0.00% | 27,390 |
| 2021-10-04 | 2021-09-29 | 8.093 | 3,153 | -372 | 0.00% | 25,519 |
| 2021-09-30 | 2021-09-28 | 7.929 | 3,525 | +146 | 0.00% | 27,951 |
| 2021-09-29 | 2021-09-27 | 7.488 | 3,379 | +38 | 0.00% | 25,303 |
| 2021-09-28 | 2021-09-24 | 7.683 | 3,341 | +416 | 0.00% | 25,669 |
| 2021-09-27 | 2021-09-23 | 7.837 | 2,925 | -1,217 | 0.00% | 22,923 |
| 2021-09-24 | 2021-09-21 | 7.314 | 4,142 | +38 | 0.00% | 30,294 |
| 2021-09-21 | 2021-09-17 | 7.150 | 4,104 | +430 | 0.00% | 29,342 |
| 2021-09-20 | 2021-09-16 | 6.842 | 3,674 | -195 | 0.00% | 25,137 |
| 2021-09-17 | 2021-09-15 | 7.375 | 3,869 | +270 | 0.00% | 28,535 |
| 2021-09-14 | 2021-09-10 | 8.952 | 3,599 | +407 | 0.00% | 32,219 |
| 2021-09-13 | 2021-09-09 | 8.751 | 3,192 | +18 | 0.00% | 27,935 |
| 2021-09-10 | 2021-09-08 | 8.794 | 3,174 | -426 | 0.00% | 27,911 |
| 2021-09-07 | 2021-09-03 | 9.259 | 3,600 | +665 | 0.00% | 33,332 |
| 2021-09-03 | 2021-09-01 | 9.185 | 2,935 | -15 | 0.00% | 26,957 |
| 2021-08-26 | 2021-08-24 | 8.762 | 2,950 | +46 | 0.00% | 25,848 |
| 2021-08-16 | 2021-08-12 | 8.910 | 2,904 | +47 | 0.00% | 25,875 |
| 2021-08-05 | 2021-08-03 | 8.382 | 2,857 | -708 | 0.00% | 23,946 |
| 2021-08-04 | 2021-08-02 | 8.329 | 3,565 | +249 | 0.00% | 29,692 |
| 2021-08-02 | 2021-07-29 | 8.424 | 3,316 | +110 | 0.00% | 27,933 |
| 2021-07-30 | 2021-07-28 | 8.413 | 3,206 | +226 | 0.00% | 26,973 |
| 2021-07-13 | 2021-07-09 | 8.677 | 2,980 | +46 | 0.00% | 25,859 |
| 2021-07-06 | 2021-07-02 | 9.143 | 2,934 | +47 | 0.00% | 26,824 |
| 2021-06-18 | 2021-06-16 | 9.766 | 2,887 | -137 | 0.00% | 28,195 |
| 2021-06-15 | 2021-06-10 | 10.115 | 3,024 | -900 | 0.00% | 30,587 |
| 2021-06-11 | 2021-06-09 | 10.094 | 3,924 | +766 | 0.00% | 39,608 |
| 2021-06-10 | 2021-06-08 | 10.030 | 3,158 | +95 | 0.00% | 31,676 |
| 2021-06-04 | 2021-06-02 | 10.774 | 3,063 | +225 | 0.00% | 33,001 |
| 2021-06-03 | 2021-06-01 | 10.796 | 2,838 | -280 | 0.00% | 30,639 |
| 2021-05-26 | 2021-05-24 | 10.730 | 3,118 | +1 | 0.00% | 33,458 |
| 2021-05-25 | 2021-05-21 | 10.676 | 3,117 | +3 | 0.00% | 33,277 |
| 2021-05-21 | 2021-05-18 | 10.665 | 3,114 | +105 | 0.00% | 33,211 |
| 2021-05-11 | 2021-05-07 | 10.360 | 3,009 | -1,834 | 0.00% | 31,172 |
| 2021-05-04 | 2021-04-30 | 10.087 | 4,843 | +45 | 0.00% | 48,852 |
| 2021-04-29 | 2021-04-27 | 10.207 | 4,798 | +960 | 0.00% | 48,973 |
| 2021-04-22 | 2021-04-20 | 10.665 | 3,838 | +462 | 0.00% | 40,932 |
| 2021-04-19 | 2021-04-15 | 10.567 | 3,376 | +272 | 0.00% | 35,674 |
| 2021-04-09 | 2021-04-07 | 10.905 | 3,104 | -139 | 0.00% | 33,849 |
| 2021-04-08 | 2021-04-01 | 10.949 | 3,243 | +44 | 0.00% | 35,506 |
| 2021-04-01 | 2021-03-30 | 10.905 | 3,199 | +426 | 0.00% | 34,885 |
| 2021-03-30 | 2021-03-26 | 10.610 | 2,773 | -690 | 0.00% | 29,423 |
| 2021-03-29 | 2021-03-25 | 9.814 | 3,463 | +313 | 0.00% | 33,987 |
| 2021-03-23 | 2021-03-19 | 10.360 | 3,150 | +55 | 0.00% | 32,633 |
| 2021-03-16 | 2021-03-12 | 10.131 | 3,095 | +169 | 0.00% | 31,354 |
| 2021-03-09 | 2021-03-05 | 10.131 | 2,926 | +14 | 0.00% | 29,642 |
| 2021-03-08 | 2021-03-04 | 10.240 | 2,912 | +36 | 0.00% | 29,818 |
| 2021-03-02 | 2021-02-26 | 10.523 | 2,876 | -183 | 0.00% | 30,265 |
| 2021-03-01 | 2021-02-25 | 10.785 | 3,059 | +207 | 0.00% | 32,991 |
| 2021-02-26 | 2021-02-24 | 10.043 | 2,852 | -1,897 | 0.00% | 28,644 |
| 2021-02-24 | 2021-02-22 | 10.240 | 4,749 | -101 | 0.00% | 48,628 |
| 2021-02-22 | 2021-02-18 | 10.142 | 4,850 | +1,834 | 0.00% | 49,187 |
| 2021-02-19 | 2021-02-17 | 10.163 | 3,016 | -550 | 0.00% | 30,653 |
| 2021-02-18 | 2021-02-16 | 10.251 | 3,566 | +367 | 0.00% | 36,554 |
| 2021-02-16 | 2021-02-09 | 10.218 | 3,199 | +22 | 0.00% | 32,687 |
| 2021-02-10 | 2021-02-08 | 10.163 | 3,177 | +129 | 0.00% | 32,289 |
| 2021-02-08 | 2021-02-04 | 10.022 | 3,048 | +296 | 0.00% | 30,546 |
| 2021-01-27 | 2021-01-25 | 10.949 | 2,752 | -712 | 0.00% | 30,130 |
| 2021-01-26 | 2021-01-22 | 11.036 | 3,464 | +643 | 0.00% | 38,228 |
| 2021-01-25 | 2021-01-21 | 11.341 | 2,821 | -390 | 0.00% | 31,993 |
| 2021-01-22 | 2021-01-20 | 11.450 | 3,211 | +460 | 0.00% | 36,766 |
| 2021-01-21 | 2021-01-19 | 11.690 | 2,751 | -287 | 0.00% | 32,159 |
| 2021-01-20 | 2021-01-18 | 10.970 | 3,038 | +67 | 0.00% | 33,328 |
| 2021-01-15 | 2021-01-13 | 10.872 | 2,971 | +97 | 0.00% | 32,301 |
| 2021-01-13 | 2021-01-11 | 11.363 | 2,874 | -248 | 0.00% | 32,657 |
| 2021-01-11 | 2021-01-07 | 10.861 | 3,122 | +89 | 0.00% | 33,909 |
| 2021-01-07 | 2021-01-05 | 10.894 | 3,033 | -210 | 0.00% | 33,042 |
| 2021-01-06 | 2021-01-04 | 11.101 | 3,243 | +467 | 0.00% | 36,001 |
| 2020-12-30 | 2020-12-28 | 10.992 | 2,776 | -2,751 | 0.00% | 30,514 |
| 2020-12-29 | 2020-12-24 | 10.949 | 5,527 | -502 | 0.00% | 60,513 |
| 2020-12-21 | 2020-12-17 | 10.905 | 6,029 | +45 | 0.00% | 65,746 |
| 2020-12-18 | 2020-12-16 | 11.036 | 5,984 | +287 | 0.00% | 66,038 |
| 2020-12-17 | 2020-12-15 | 10.927 | 5,697 | -570 | 0.00% | 62,250 |
| 2020-12-16 | 2020-12-14 | 10.927 | 6,267 | +2,751 | 0.00% | 68,478 |
| 2020-12-11 | 2020-12-09 | 10.949 | 3,516 | -1,108 | 0.00% | 38,495 |
| 2020-12-10 | 2020-12-08 | 10.774 | 4,624 | +901 | 0.00% | 49,819 |
| 2020-12-04 | 2020-12-02 | 11.232 | 3,723 | +458 | 0.00% | 41,817 |
| 2020-11-24 | 2020-11-20 | 11.450 | 3,265 | -56 | 0.00% | 37,385 |
| 2020-11-23 | 2020-11-19 | 11.712 | 3,321 | +452 | 0.00% | 38,895 |
| 2020-11-20 | 2020-11-18 | 11.799 | 2,869 | +71 | 0.00% | 33,852 |
| 2020-11-17 | 2020-11-13 | 11.952 | 2,798 | -73 | 0.00% | 33,441 |
| 2020-11-13 | 2020-11-11 | 12.279 | 2,871 | -30 | 0.00% | 35,253 |
| 2020-11-11 | 2020-11-09 | 12.017 | 2,901 | +45 | 0.00% | 34,862 |
| 2020-11-10 | 2020-11-06 | 11.886 | 2,856 | +105 | 0.00% | 33,947 |
| 2020-11-09 | 2020-11-05 | 11.908 | 2,751 | -343 | 0.00% | 32,759 |
| 2020-11-06 | 2020-11-04 | 10.949 | 3,094 | -38 | 0.00% | 33,875 |
| 2020-11-05 | 2020-11-03 | 10.785 | 3,132 | -196 | 0.00% | 33,779 |
| 2020-11-04 | 2020-11-02 | 10.447 | 3,328 | +46 | 0.00% | 34,767 |
| 2020-11-02 | 2020-10-29 | 10.349 | 3,282 | -361 | 0.00% | 33,965 |
| 2020-10-29 | 2020-10-27 | 10.381 | 3,643 | +90 | 0.00% | 37,820 |
| 2020-10-28 | 2020-10-23 | 10.796 | 3,553 | +540 | 0.00% | 38,358 |
| 2020-10-20 | 2020-10-16 | 10.491 | 3,013 | +20 | 0.00% | 31,608 |
| 2020-10-19 | 2020-10-15 | 10.501 | 2,993 | -176 | 0.00% | 31,431 |
| 2020-10-16 | 2020-10-14 | 10.643 | 3,169 | +28 | 0.00% | 33,728 |
| 2020-10-15 | 2020-10-12 | 10.949 | 3,141 | +287 | 0.00% | 34,389 |
| 2020-10-14 | 2020-10-09 | 10.861 | 2,854 | -9,170 | 0.00% | 30,998 |
| 2020-10-12 | 2020-10-08 | 10.905 | 12,024 | -92 | 0.00% | 131,121 |
| 2020-10-08 | 2020-10-06 | 10.556 | 12,116 | -71 | 0.00% | 127,896 |
| 2020-09-23 | 2020-09-21 | 10.360 | 12,187 | +90 | 0.00% | 126,253 |
| 2020-09-17 | 2020-09-15 | 11.056 | 12,097 | -465 | 0.00% | 133,745 |
| 2020-09-16 | 2020-09-14 | 10.788 | 12,562 | +295 | 0.00% | 135,520 |
| 2020-09-10 | 2020-09-08 | 10.721 | 12,267 | +170 | 0.00% | 131,515 |
| 2020-09-07 | 2020-09-03 | 10.799 | 12,097 | -830 | 0.00% | 130,638 |
| 2020-09-03 | 2020-09-01 | 10.609 | 12,927 | +651 | 0.00% | 137,147 |
| 2020-09-02 | 2020-08-31 | 10.732 | 12,276 | +339 | 0.00% | 131,749 |
| 2020-08-31 | 2020-08-27 | 10.900 | 11,937 | +8,645 | 0.00% | 130,110 |
| 2020-08-28 | 2020-08-26 | 11.190 | 3,292 | +263 | 0.00% | 36,838 |
| 2020-08-24 | 2020-08-20 | 11.257 | 3,029 | +165 | 0.00% | 34,098 |
| 2020-08-19 | 2020-08-17 | 11.614 | 2,864 | -396 | 0.00% | 33,264 |
| 2020-08-18 | 2020-08-14 | 11.458 | 3,260 | +203 | 0.00% | 37,353 |
| 2020-08-14 | 2020-08-12 | 11.436 | 3,057 | +245 | 0.00% | 34,959 |
| 2020-08-11 | 2020-08-07 | 11.157 | 2,812 | -8,954 | 0.00% | 31,372 |
| 2020-08-07 | 2020-08-05 | 11.190 | 11,766 | -56 | 0.00% | 131,663 |
| 2020-08-04 | 2020-07-31 | 11.112 | 11,822 | +8,954 | 0.00% | 131,365 |
| 2020-08-03 | 2020-07-30 | 11.045 | 2,868 | +44 | 0.00% | 31,677 |
| 2020-07-10 | 2020-07-08 | 12.151 | 2,824 | -32 | 0.00% | 34,313 |
| 2020-07-09 | 2020-07-07 | 12.285 | 2,856 | +170 | 0.00% | 35,085 |
| 2020-07-08 | 2020-07-06 | 12.463 | 2,686 | -1,886 | 0.00% | 33,476 |
| 2020-06-30 | 2020-06-26 | 10.922 | 4,572 | +87 | 0.00% | 49,936 |
| 2020-06-26 | 2020-06-23 | 11.078 | 4,485 | -861 | 0.00% | 49,687 |
| 2020-06-24 | 2020-06-22 | 11.090 | 5,346 | +869 | 0.00% | 59,285 |
| 2020-06-03 | 2020-06-01 | 10.933 | 4,477 | -316 | 0.00% | 48,948 |
| 2020-06-01 | 2020-05-28 | 11.144 | 4,793 | +186 | 0.00% | 53,411 |
| 2020-05-28 | 2020-05-26 | 11.155 | 4,607 | -8,505 | 0.00% | 51,392 |
| 2020-05-25 | 2020-05-21 | 11.457 | 13,112 | -119 | 0.00% | 150,228 |
| 2020-05-20 | 2020-05-18 | 11.306 | 13,231 | +322 | 0.00% | 149,592 |
| 2020-05-13 | 2020-05-11 | 11.899 | 12,909 | +8,606 | 0.00% | 153,602 |
| 2020-05-11 | 2020-05-07 | 11.376 | 4,303 | -1,721 | 0.00% | 48,951 |
| 2020-05-08 | 2020-05-06 | 11.329 | 6,024 | -1,721 | 0.00% | 68,249 |
| 2020-05-06 | 2020-05-04 | 10.900 | 7,745 | +3,442 | 0.00% | 84,417 |
| 2020-04-24 | 2020-04-22 | 10.958 | 4,303 | -8,606 | 0.00% | 47,151 |
| 2020-04-20 | 2020-04-16 | 11.120 | 12,909 | -376 | 0.00% | 143,552 |
| 2020-04-15 | 2020-04-09 | 11.155 | 13,285 | +218 | 0.00% | 148,196 |
| 2020-04-14 | 2020-04-08 | 10.981 | 13,067 | +158 | 0.00% | 143,487 |
| 2020-04-09 | 2020-04-07 | 11.295 | 12,909 | -2,985 | 0.00% | 145,802 |
| 2020-04-08 | 2020-04-06 | 10.934 | 15,894 | +860 | 0.00% | 173,791 |
| 2020-04-07 | 2020-04-03 | 10.679 | 15,034 | +1,722 | 0.00% | 160,544 |
| 2020-04-06 | 2020-04-02 | 10.772 | 13,312 | +403 | 0.00% | 143,393 |
| 2020-03-31 | 2020-03-27 | 10.563 | 12,909 | -174 | 0.00% | 136,352 |
| 2020-03-30 | 2020-03-26 | 10.226 | 13,083 | -860 | 0.00% | 133,781 |
| 2020-03-27 | 2020-03-25 | 10.295 | 13,943 | -833 | 0.00% | 143,547 |
| 2020-03-26 | 2020-03-24 | 9.772 | 14,776 | -3,332 | 0.00% | 144,397 |
| 2020-03-25 | 2020-03-23 | 9.157 | 18,108 | +2,582 | 0.00% | 165,806 |
| 2020-03-24 | 2020-03-20 | 9.935 | 15,526 | -2,582 | 0.00% | 154,252 |
| 2020-03-20 | 2020-03-18 | 9.505 | 18,108 | +615 | 0.00% | 172,119 |
| 2020-03-12 | 2020-03-10 | 11.783 | 17,493 | +281 | 0.00% | 206,113 |
| 2020-03-10 | 2020-03-06 | 12.154 | 17,212 | +4,303 | 0.00% | 209,203 |
| 2020-03-06 | 2020-03-04 | 12.619 | 12,909 | -4,303 | 0.00% | 162,902 |
| 2020-03-05 | 2020-03-03 | 12.387 | 17,212 | +4,009 | 0.00% | 213,203 |
| 2020-02-28 | 2020-02-26 | 12.247 | 13,203 | +27 | 0.00% | 161,703 |
| 2020-02-27 | 2020-02-25 | 12.131 | 13,176 | +162 | 0.00% | 159,841 |
| 2020-02-18 | 2020-02-14 | 12.805 | 13,014 | -860 | 0.00% | 166,647 |
| 2020-02-17 | 2020-02-13 | 12.550 | 13,874 | -1,512 | 0.00% | 174,112 |
| 2020-02-14 | 2020-02-12 | 12.457 | 15,386 | +193 | 0.00% | 191,657 |
| 2020-02-11 | 2020-02-07 | 11.899 | 15,193 | +580 | 0.00% | 180,779 |
| 2020-02-10 | 2020-02-06 | 12.062 | 14,613 | +421 | 0.00% | 176,255 |
| 2020-02-06 | 2020-02-04 | 11.852 | 14,192 | +164 | 0.00% | 168,208 |
| 2020-02-03 | 2020-01-30 | 11.585 | 14,028 | +210 | 0.00% | 162,516 |
| 2020-01-30 | 2020-01-24 | 12.712 | 13,818 | +1,721 | 0.00% | 175,657 |
| 2020-01-23 | 2020-01-21 | 13.154 | 12,097 | +158 | 0.00% | 159,121 |
| 2020-01-22 | 2020-01-20 | 13.712 | 11,939 | -351 | 0.00% | 163,702 |
| 2020-01-20 | 2020-01-16 | 14.200 | 12,290 | +614 | 0.00% | 174,513 |
| 2020-01-17 | 2020-01-15 | 14.014 | 11,676 | +2,581 | 0.00% | 163,623 |
| 2020-01-13 | 2020-01-09 | 14.525 | 9,095 | +8,606 | 0.00% | 132,104 |
| 2020-01-07 | 2020-01-03 | 14.618 | 489 | +314 | 0.00% | 7,148 |
| 2020-01-06 | 2020-01-02 | 14.966 | 175 | -8,606 | 0.00% | 2,619 |
| 2020-01-03 | 2019-12-31 | 14.502 | 8,781 | +8,781 | 0.00% | 127,339 |
| 2020-01-02 | 2019-12-27 | 14.455 | 0 | -5,213 | ||
| 2019-12-19 | 2019-12-17 | 14.130 | 5,213 | +5,213 | 0.00% | 73,659 |
| 2019-12-16 | 2019-12-12 | 13.502 | 0 | -8,849 | ||
| 2019-12-13 | 2019-12-11 | 13.340 | 8,849 | +8,605 | 0.00% | 118,043 |
| 2019-12-11 | 2019-12-09 | 13.154 | 244 | -8,605 | 0.00% | 3,210 |
| 2019-12-05 | 2019-12-03 | 12.945 | 8,849 | +33 | 0.00% | 114,547 |
| 2019-11-29 | 2019-11-27 | 13.061 | 8,816 | +210 | 0.00% | 115,144 |
| 2019-11-28 | 2019-11-26 | 13.154 | 8,606 | -243 | 0.00% | 113,201 |
| 2019-11-22 | 2019-11-20 | 12.852 | 8,849 | +8,606 | 0.00% | 113,724 |
| 2019-11-21 | 2019-11-19 | 12.991 | 243 | -8,606 | 0.00% | 3,157 |
| 2019-11-20 | 2019-11-18 | 12.689 | 8,849 | +243 | 0.00% | 112,285 |
| 2019-11-19 | 2019-11-15 | 12.526 | 8,606 | +7,745 | 0.00% | 107,801 |
| 2019-11-11 | 2019-11-07 | 13.526 | 861 | +861 | 0.00% | 11,646 |
| 2019-11-08 | 2019-11-06 | 13.572 | 0 | -861 | ||
| 2019-11-06 | 2019-11-04 | 13.363 | 861 | -10,327 | 0.00% | 11,505 |
| 2019-11-05 | 2019-11-01 | 12.945 | 11,188 | +10,327 | 0.00% | 144,824 |
| 2019-11-04 | 2019-10-31 | 12.689 | 861 | -4,303 | 0.00% | 10,925 |
| 2019-11-01 | 2019-10-30 | 12.550 | 5,164 | +1,722 | 0.00% | 64,806 |
| 2019-10-31 | 2019-10-29 | 12.619 | 3,442 | +1,721 | 0.00% | 43,435 |
| 2019-10-30 | 2019-10-28 | 12.596 | 1,721 | -3,443 | 0.00% | 21,678 |
| 2019-10-23 | 2019-10-21 | 12.503 | 5,164 | +2,582 | 0.00% | 64,566 |
| 2019-10-22 | 2019-10-18 | 12.596 | 2,582 | +1,721 | 0.00% | 32,523 |
| 2019-10-18 | 2019-10-16 | 12.526 | 861 | +861 | 0.00% | 10,785 |
| 2019-10-17 | 2019-10-15 | 12.317 | 0 | -4,303 | ||
| 2019-10-16 | 2019-10-14 | 12.224 | 4,303 | +861 | 0.00% | 52,601 |
| 2019-10-15 | 2019-10-11 | 12.178 | 3,442 | -10,327 | 0.00% | 41,916 |
| 2019-10-14 | 2019-10-10 | 11.969 | 13,769 | +10,327 | 0.00% | 164,795 |
| 2019-10-11 | 2019-10-09 | 12.038 | 3,442 | -1,722 | 0.00% | 41,436 |
| 2019-10-10 | 2019-10-08 | 12.015 | 5,164 | +5,164 | 0.00% | 62,046 |
| 2019-10-09 | 2019-10-04 | 12.062 | 0 | -10,327 | ||
| 2019-10-08 | 2019-10-03 | 11.736 | 10,327 | -1,721 | 0.00% | 121,199 |
| 2019-10-04 | 2019-10-02 | 11.573 | 12,048 | -1,721 | 0.00% | 139,437 |
| 2019-10-03 | 2019-09-30 | 11.539 | 13,769 | +9,466 | 0.00% | 158,875 |
| 2019-10-02 | 2019-09-27 | 11.469 | 4,303 | -8,606 | 0.00% | 49,351 |
| 2019-09-30 | 2019-09-26 | 11.562 | 12,909 | +861 | 0.00% | 149,252 |
| 2019-09-23 | 2019-09-19 | 11.759 | 12,048 | +8,606 | 0.00% | 141,677 |
| 2019-09-19 | 2019-09-17 | 11.922 | 3,442 | +3,442 | 0.00% | 41,036 |
| 2019-09-17 | 2019-09-13 | 12.201 | 0 | -2,582 | ||
| 2019-09-12 | 2019-09-10 | 12.170 | 2,582 | +63 | 0.00% | 31,423 |
| 2019-09-06 | 2019-09-04 | 12.384 | 2,519 | -8,398 | 0.00% | 31,196 |
| 2019-09-03 | 2019-08-30 | 11.610 | 10,917 | +1,679 | 0.00% | 126,749 |
| 2019-09-02 | 2019-08-29 | 11.706 | 9,238 | -839 | 0.00% | 108,136 |
| 2019-08-30 | 2019-08-28 | 11.777 | 10,077 | +10,077 | 0.00% | 118,677 |
| 2019-08-29 | 2019-08-27 | 12.027 | 0 | -8,398 | ||
| 2019-08-28 | 2019-08-26 | 11.586 | 8,398 | -5,038 | 0.00% | 97,303 |
| 2019-08-22 | 2019-08-20 | 11.694 | 13,436 | +1,679 | 0.00% | 157,116 |
| 2019-08-21 | 2019-08-19 | 11.908 | 11,757 | -2,519 | 0.00% | 140,002 |
| 2019-08-12 | 2019-08-08 | 11.729 | 14,276 | +5,038 | 0.00% | 167,448 |
| 2019-08-09 | 2019-08-07 | 11.753 | 9,238 | -4,198 | 0.00% | 108,576 |
| 2019-08-02 | 2019-07-31 | 12.718 | 13,436 | +839 | 0.00% | 170,875 |
| 2019-08-01 | 2019-07-30 | 12.956 | 12,597 | -839 | 0.00% | 163,205 |
| 2019-07-17 | 2019-07-15 | 13.623 | 13,436 | +8,397 | 0.00% | 183,035 |
| 2019-07-16 | 2019-07-12 | 13.599 | 5,039 | +1,680 | 0.00% | 68,525 |
| 2019-07-15 | 2019-07-11 | 13.647 | 3,359 | -8,398 | 0.00% | 45,839 |
| 2019-07-12 | 2019-07-10 | 13.551 | 11,757 | -1,679 | 0.00% | 159,322 |
| 2019-07-05 | 2019-07-03 | 14.218 | 13,436 | +12,596 | 0.00% | 191,035 |
| 2019-07-04 | 2019-07-02 | 14.290 | 840 | -1,679 | 0.00% | 12,003 |
| 2019-07-02 | 2019-06-27 | 14.123 | 2,519 | +839 | 0.00% | 35,575 |
| 2019-06-28 | 2019-06-26 | 14.004 | 1,680 | -8,397 | 0.00% | 23,526 |
| 2019-06-27 | 2019-06-25 | 14.075 | 10,077 | +8,397 | 0.00% | 141,836 |
| 2019-06-26 | 2019-06-24 | 14.242 | 1,680 | -1,679 | 0.00% | 23,926 |
| 2019-06-21 | 2019-06-19 | 13.718 | 3,359 | +3,359 | 0.00% | 46,079 |
| 2018-11-16 | 2018-11-14 | 10.999 | 0 | -8,137 | ||
| 2018-11-13 | 2018-11-09 | 10.679 | 8,137 | +8,137 | 0.00% | 86,897 |
| 2018-11-12 | 2018-11-08 | 11.134 | 0 | -8,137 | ||
| 2018-11-09 | 2018-11-07 | 11.097 | 8,137 | +8,137 | 0.00% | 90,297 |
| 2018-09-17 | 2018-09-13 | 13.395 | 0 | -8,137 | ||
| 2018-09-12 | 2018-09-10 | 13.293 | 8,137 | +163 | 0.00% | 108,162 |
| 2018-08-24 | 2018-08-22 | 15.349 | 7,974 | +7,974 | 0.00% | 122,394 |
| 2018-08-23 | 2018-08-21 | 15.349 | 0 | -7,974 | ||
| 2018-08-15 | 2018-08-13 | 14.321 | 7,974 | +7,974 | 0.00% | 114,195 |
| 2018-07-09 | 2018-07-05 | 16.277 | 0 | -3,987 | ||
| 2018-07-04 | 2018-06-29 | 17.305 | 3,987 | +3,987 | 0.00% | 68,997 |
| 2018-06-21 | 2018-06-19 | 19.613 | 0 | -2,510 | ||
| 2018-06-11 | 2018-06-07 | 23.217 | 2,510 | +168 | 0.00% | 58,276 |
| 2018-05-21 | 2018-05-17 | 22.885 | 2,342 | +43 | 0.00% | 53,597 |
| 2018-04-12 | 2018-04-10 | 22.912 | 2,299 | -4,384 | 0.00% | 52,676 |
| 2018-03-26 | 2018-03-22 | 22.474 | 6,683 | +4,384 | 0.00% | 150,196 |
| 2018-03-23 | 2018-03-21 | 22.529 | 2,299 | -3,653 | 0.00% | 51,794 |
| 2018-03-20 | 2018-03-16 | 22.666 | 5,952 | +3,653 | 0.00% | 134,908 |
| 2018-03-12 | 2018-03-08 | 19.956 | 2,299 | -4,384 | 0.00% | 45,879 |
| 2018-03-09 | 2018-03-07 | 19.272 | 6,683 | +4,384 | 0.00% | 128,792 |
| 2018-01-10 | 2018-01-08 | 23.843 | 2,299 | +2,299 | 0.00% | 54,815 |
| 2018-01-04 | 2018-01-02 | 22.091 | 0 | -923 | ||
| 2018-01-02 | 2017-12-28 | 20.914 | 923 | -818 | 0.00% | 19,304 |
| 2017-10-31 | 2017-10-27 | 16.835 | 1,741 | +923 | 0.00% | 29,310 |
| 2017-10-25 | 2017-10-23 | 17.164 | 818 | +818 | 0.00% | 14,040 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy