History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 598,813 | +0 | 0.00% | 359,288 |
| 2025-10-13 | 2025-10-09 | 0.610 | 598,813 | +0 | 0.00% | 365,276 |
| 2025-10-10 | 2025-10-08 | 0.650 | 598,813 | +0 | 0.00% | 389,228 |
| 2025-10-09 | 2025-10-06 | 0.640 | 598,813 | +0 | 0.00% | 383,240 |
| 2025-10-08 | 2025-10-03 | 0.620 | 598,813 | +0 | 0.00% | 371,264 |
| 2025-10-06 | 2025-10-02 | 0.600 | 598,813 | +0 | 0.00% | 359,288 |
| 2025-10-03 | 2025-09-30 | 0.600 | 598,813 | +0 | 0.00% | 359,288 |
| 2025-10-02 | 2025-09-29 | 0.590 | 598,813 | +0 | 0.00% | 353,300 |
| 2025-09-30 | 2025-09-26 | 0.570 | 598,813 | +0 | 0.00% | 341,323 |
| 2025-09-29 | 2025-09-25 | 0.570 | 598,813 | +0 | 0.00% | 341,323 |
| 2025-09-26 | 2025-09-24 | 0.590 | 598,813 | +0 | 0.00% | 353,300 |
| 2025-09-25 | 2025-09-23 | 0.580 | 598,813 | +0 | 0.00% | 347,312 |
| 2025-09-24 | 2025-09-22 | 0.610 | 598,813 | +0 | 0.00% | 365,276 |
| 2025-09-23 | 2025-09-19 | 0.620 | 598,813 | +0 | 0.00% | 371,264 |
| 2025-09-22 | 2025-09-18 | 0.630 | 598,813 | +0 | 0.00% | 377,252 |
| 2025-09-19 | 2025-09-17 | 0.690 | 598,813 | +0 | 0.00% | 413,181 |
| 2025-09-18 | 2025-09-16 | 0.620 | 598,813 | +0 | 0.00% | 371,264 |
| 2025-09-17 | 2025-09-15 | 0.630 | 598,813 | +0 | 0.00% | 377,252 |
| 2025-09-16 | 2025-09-12 | 0.660 | 598,813 | +0 | 0.00% | 395,217 |
| 2025-09-15 | 2025-09-11 | 0.620 | 598,813 | -80,000 | 0.00% | 371,264 |
| 2025-03-11 | 2025-03-07 | 0.480 | 678,813 | -100,000 | 0.00% | 325,830 |
| 2025-03-10 | 2025-03-06 | 0.510 | 778,813 | +100,000 | 0.00% | 397,195 |
| 2025-03-06 | 2025-03-04 | 0.500 | 678,813 | -100,000 | 0.00% | 339,406 |
| 2025-03-05 | 2025-03-03 | 0.520 | 778,813 | -100,000 | 0.00% | 404,983 |
| 2025-03-04 | 2025-02-28 | 0.500 | 878,813 | -100,000 | 0.00% | 439,406 |
| 2025-02-28 | 2025-02-26 | 0.395 | 978,813 | +300,000 | 0.00% | 386,631 |
| 2025-01-27 | 2025-01-23 | 0.415 | 678,813 | +20,000 | 0.00% | 281,707 |
| 2024-03-07 | 2024-03-05 | 0.550 | 658,813 | -150,000 | 0.00% | 362,347 |
| 2024-02-01 | 2024-01-30 | 0.660 | 808,813 | -70,000 | 0.00% | 533,817 |
| 2024-01-31 | 2024-01-29 | 0.700 | 878,813 | -80,000 | 0.00% | 615,169 |
| 2024-01-29 | 2024-01-25 | 0.720 | 958,813 | +100,000 | 0.00% | 690,345 |
| 2024-01-26 | 2024-01-24 | 0.680 | 858,813 | +50,000 | 0.00% | 583,993 |
| 2023-12-08 | 2023-12-06 | 0.800 | 808,813 | -300,000 | 0.00% | 647,050 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,108,813 | -200,000 | 0.00% | 909,227 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,308,813 | -300,000 | 0.00% | 1,138,667 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,608,813 | +150,000 | 0.01% | 1,415,755 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,458,813 | -150,000 | 0.01% | 1,415,049 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,608,813 | +500,000 | 0.01% | 1,367,491 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,108,813 | +300,000 | 0.00% | 898,139 |
| 2023-11-20 | 2023-11-16 | 0.770 | 808,813 | +100,000 | 0.00% | 622,786 |
| 2023-11-17 | 2023-11-15 | 0.790 | 708,813 | +300,000 | 0.00% | 559,962 |
| 2023-11-13 | 2023-11-09 | 0.750 | 408,813 | -20,000 | 0.00% | 306,610 |
| 2023-11-10 | 2023-11-08 | 0.830 | 428,813 | +20,000 | 0.00% | 355,915 |
| 2023-10-05 | 2023-10-03 | 0.870 | 408,813 | +100,000 | 0.00% | 355,667 |
| 2023-09-11 | 2023-09-06 | 1.220 | 308,813 | -90,000 | 0.00% | 376,752 |
| 2023-08-24 | 2023-08-22 | 0.750 | 398,813 | +100,000 | 0.00% | 299,110 |
| 2023-08-16 | 2023-08-14 | 0.800 | 298,813 | +180,000 | 0.00% | 239,050 |
| 2023-08-15 | 2023-08-11 | 0.980 | 118,813 | -100,000 | 0.00% | 116,437 |
| 2023-08-11 | 2023-08-09 | 1.110 | 218,813 | +100,000 | 0.00% | 242,882 |
| 2023-08-09 | 2023-08-07 | 1.320 | 118,813 | +10,000 | 0.00% | 156,833 |
| 2023-08-03 | 2023-08-01 | 1.460 | 108,813 | -90,000 | 0.00% | 158,867 |
| 2023-08-02 | 2023-07-31 | 1.580 | 198,813 | +40,000 | 0.00% | 314,125 |
| 2023-08-01 | 2023-07-28 | 1.690 | 158,813 | -110,000 | 0.00% | 268,394 |
| 2023-07-31 | 2023-07-27 | 1.610 | 268,813 | +120,000 | 0.00% | 432,789 |
| 2023-07-28 | 2023-07-26 | 1.440 | 148,813 | +20,000 | 0.00% | 214,291 |
| 2023-07-27 | 2023-07-25 | 1.490 | 128,813 | +10,000 | 0.00% | 191,931 |
| 2023-07-25 | 2023-07-21 | 1.380 | 118,813 | +10,000 | 0.00% | 163,962 |
| 2023-07-07 | 2023-07-05 | 1.560 | 108,813 | +10,000 | 0.00% | 169,748 |
| 2023-06-26 | 2023-06-21 | 1.620 | 98,813 | +10,000 | 0.00% | 160,077 |
| 2023-06-08 | 2023-06-06 | 1.550 | 88,813 | -300,000 | 0.00% | 137,660 |
| 2023-06-07 | 2023-06-05 | 1.460 | 388,813 | +250,000 | 0.00% | 567,667 |
| 2023-06-06 | 2023-06-02 | 1.520 | 138,813 | +50,000 | 0.00% | 210,996 |
| 2023-05-16 | 2023-05-12 | 1.880 | 88,813 | -20,000 | 0.00% | 166,968 |
| 2023-05-10 | 2023-05-08 | 2.050 | 108,813 | -80,000 | 0.00% | 223,067 |
| 2023-05-08 | 2023-05-04 | 1.990 | 188,813 | +100,000 | 0.00% | 375,738 |
| 2023-04-13 | 2023-04-11 | 2.340 | 88,813 | -10,000 | 0.00% | 207,822 |
| 2023-04-06 | 2023-04-03 | 2.170 | 98,813 | +10,000 | 0.00% | 214,424 |
| 2023-03-28 | 2023-03-24 | 2.240 | 88,813 | -100,000 | 0.00% | 198,941 |
| 2023-03-24 | 2023-03-22 | 2.270 | 188,813 | -10,000 | 0.00% | 428,606 |
| 2023-03-21 | 2023-03-17 | 2.240 | 198,813 | -200,000 | 0.00% | 445,341 |
| 2023-03-20 | 2023-03-16 | 2.080 | 398,813 | -300,000 | 0.00% | 829,531 |
| 2023-03-17 | 2023-03-15 | 2.070 | 698,813 | +500,000 | 0.00% | 1,446,543 |
| 2023-03-15 | 2023-03-13 | 2.100 | 198,813 | +10,000 | 0.00% | 417,507 |
| 2023-03-07 | 2023-03-03 | 2.640 | 188,813 | -100,000 | 0.00% | 498,466 |
| 2023-03-01 | 2023-02-27 | 2.520 | 288,813 | +200,000 | 0.00% | 727,809 |
| 2023-02-17 | 2023-02-15 | 2.530 | 88,813 | -195,000 | 0.00% | 224,697 |
| 2023-02-16 | 2023-02-14 | 2.680 | 283,813 | +200,000 | 0.00% | 760,619 |
| 2023-02-08 | 2023-02-06 | 2.700 | 83,813 | +5,000 | 0.00% | 226,295 |
| 2023-01-30 | 2023-01-26 | 3.050 | 78,813 | -5,000 | 0.00% | 240,380 |
| 2023-01-09 | 2023-01-05 | 2.860 | 83,813 | -55,000 | 0.00% | 239,705 |
| 2023-01-06 | 2023-01-04 | 2.890 | 138,813 | -400,000 | 0.00% | 401,170 |
| 2023-01-03 | 2022-12-29 | 2.620 | 538,813 | +55,000 | 0.00% | 1,411,690 |
| 2022-12-22 | 2022-12-20 | 2.690 | 483,813 | +200,000 | 0.00% | 1,301,457 |
| 2022-12-15 | 2022-12-13 | 2.780 | 283,813 | +200,000 | 0.00% | 789,000 |
| 2022-12-09 | 2022-12-07 | 2.680 | 83,813 | -95,000 | 0.00% | 224,619 |
| 2022-12-08 | 2022-12-06 | 3.170 | 178,813 | -5,000 | 0.00% | 566,837 |
| 2022-12-07 | 2022-12-05 | 3.100 | 183,813 | -100,000 | 0.00% | 569,820 |
| 2022-12-01 | 2022-11-29 | 3.050 | 283,813 | +120,000 | 0.00% | 865,630 |
| 2022-11-24 | 2022-11-22 | 2.330 | 163,813 | +50,000 | 0.00% | 381,684 |
| 2022-11-17 | 2022-11-15 | 3.200 | 113,813 | +5,000 | 0.00% | 364,202 |
| 2022-11-16 | 2022-11-14 | 3.260 | 108,813 | -60,000 | 0.00% | 354,730 |
| 2022-11-15 | 2022-11-11 | 2.240 | 168,813 | -5,000 | 0.00% | 378,141 |
| 2022-11-14 | 2022-11-10 | 1.660 | 173,813 | +100,000 | 0.00% | 288,530 |
| 2022-11-11 | 2022-11-09 | 1.640 | 73,813 | -600,000 | 0.00% | 121,053 |
| 2022-11-10 | 2022-11-08 | 1.440 | 673,813 | +500,000 | 0.00% | 970,291 |
| 2022-10-24 | 2022-10-20 | 1.340 | 173,813 | +10,000 | 0.00% | 232,909 |
| 2022-10-21 | 2022-10-19 | 1.380 | 163,813 | -100,000 | 0.00% | 226,062 |
| 2022-10-18 | 2022-10-14 | 1.440 | 263,813 | +200,000 | 0.00% | 379,891 |
| 2022-10-11 | 2022-10-07 | 1.760 | 63,813 | +10,000 | 0.00% | 112,311 |
| 2022-08-01 | 2022-07-28 | 3.170 | 53,813 | +5,000 | 0.00% | 170,587 |
| 2022-07-18 | 2022-07-14 | 3.620 | 48,813 | +10,000 | 0.00% | 176,703 |
| 2022-06-07 | 2022-06-02 | 4.883 | 38,813 | +976 | 0.00% | 189,514 |
| 2022-05-12 | 2022-05-10 | 4.565 | 37,837 | -243,716 | 0.00% | 172,716 |
| 2022-05-11 | 2022-05-06 | 4.985 | 281,553 | -233,967 | 0.00% | 1,403,631 |
| 2022-05-10 | 2022-05-05 | 5.519 | 515,520 | +146,229 | 0.00% | 2,845,014 |
| 2022-05-06 | 2022-05-04 | 5.591 | 369,291 | -33,145 | 0.00% | 2,064,533 |
| 2022-05-05 | 2022-05-03 | 5.683 | 402,436 | +81,889 | 0.00% | 2,286,984 |
| 2022-05-04 | 2022-04-29 | 5.611 | 320,547 | +292,458 | 0.00% | 1,798,604 |
| 2022-04-21 | 2022-04-19 | 6.175 | 28,089 | -97,486 | 0.00% | 173,456 |
| 2022-04-20 | 2022-04-14 | 6.309 | 125,575 | +97,486 | 0.00% | 792,200 |
| 2022-04-14 | 2022-04-12 | 6.155 | 28,089 | -97,486 | 0.00% | 172,880 |
| 2022-04-12 | 2022-04-08 | 6.801 | 125,575 | +97,486 | 0.00% | 854,030 |
| 2022-04-07 | 2022-04-04 | 6.514 | 28,089 | -146,229 | 0.00% | 182,964 |
| 2022-04-04 | 2022-03-31 | 6.185 | 174,318 | -97,486 | 0.00% | 1,078,242 |
| 2022-04-01 | 2022-03-30 | 6.237 | 271,804 | +146,229 | 0.00% | 1,695,181 |
| 2022-03-30 | 2022-03-28 | 5.652 | 125,575 | +97,486 | 0.00% | 709,760 |
| 2022-02-22 | 2022-02-18 | 6.893 | 28,089 | -9,748 | 0.00% | 193,625 |
| 2021-12-01 | 2021-11-29 | 7.170 | 37,837 | -48,743 | 0.00% | 271,300 |
| 2021-11-29 | 2021-11-25 | 7.457 | 86,580 | -146,230 | 0.00% | 645,667 |
| 2021-11-26 | 2021-11-24 | 7.406 | 232,810 | +97,486 | 0.00% | 1,724,231 |
| 2021-11-25 | 2021-11-23 | 7.529 | 135,324 | -97,486 | 0.00% | 1,018,890 |
| 2021-11-24 | 2021-11-22 | 7.345 | 232,810 | +97,486 | 0.00% | 1,709,902 |
| 2021-11-18 | 2021-11-16 | 7.540 | 135,324 | +97,487 | 0.00% | 1,020,279 |
| 2021-11-15 | 2021-11-11 | 7.827 | 37,837 | -48,743 | 0.00% | 296,141 |
| 2021-11-12 | 2021-11-10 | 7.427 | 86,580 | +48,743 | 0.00% | 643,003 |
| 2021-10-11 | 2021-10-07 | 8.124 | 37,837 | -4,875 | 0.00% | 307,396 |
| 2021-10-05 | 2021-09-30 | 8.258 | 42,712 | -4,874 | 0.00% | 352,698 |
| 2021-09-21 | 2021-09-17 | 7.150 | 47,586 | +9,749 | 0.00% | 340,227 |
| 2021-09-14 | 2021-09-10 | 8.952 | 37,837 | +1,115 | 0.00% | 338,727 |
| 2021-07-09 | 2021-07-07 | 8.825 | 36,722 | +946 | 0.00% | 324,088 |
| 2021-07-06 | 2021-07-02 | 9.143 | 35,776 | +9,461 | 0.00% | 327,083 |
| 2021-06-03 | 2021-06-01 | 10.796 | 26,315 | +810 | 0.00% | 284,093 |
| 2021-02-24 | 2021-02-22 | 10.240 | 25,505 | -9,170 | 0.00% | 261,164 |
| 2021-02-05 | 2021-02-03 | 10.120 | 34,675 | +9,170 | 0.00% | 350,903 |
| 2020-09-22 | 2020-09-18 | 10.251 | 25,505 | -4,585 | 0.00% | 261,442 |
| 2020-09-16 | 2020-09-14 | 10.788 | 30,090 | +708 | 0.00% | 324,613 |
| 2020-08-27 | 2020-08-25 | 11.346 | 29,382 | -1,791 | 0.00% | 333,381 |
| 2020-08-25 | 2020-08-21 | 11.525 | 31,173 | -8,954 | 0.00% | 359,273 |
| 2020-08-24 | 2020-08-20 | 11.257 | 40,127 | +8,954 | 0.00% | 451,714 |
| 2020-06-01 | 2020-05-28 | 11.144 | 31,173 | +1,213 | 0.00% | 347,377 |
| 2020-05-28 | 2020-05-26 | 11.155 | 29,960 | -8,606 | 0.00% | 334,208 |
| 2020-05-25 | 2020-05-21 | 11.457 | 38,566 | -4,303 | 0.00% | 441,861 |
| 2020-05-22 | 2020-05-20 | 11.434 | 42,869 | +12,909 | 0.00% | 490,165 |
| 2020-05-20 | 2020-05-18 | 11.306 | 29,960 | -8,606 | 0.00% | 338,734 |
| 2020-05-19 | 2020-05-15 | 11.492 | 38,566 | -4,303 | 0.00% | 443,205 |
| 2020-05-18 | 2020-05-14 | 11.539 | 42,869 | +12,909 | 0.00% | 494,648 |
| 2020-05-12 | 2020-05-08 | 11.620 | 29,960 | -8,606 | 0.00% | 348,134 |
| 2020-05-06 | 2020-05-04 | 10.900 | 38,566 | +8,606 | 0.00% | 420,350 |
| 2020-05-05 | 2020-04-29 | 11.608 | 29,960 | -1,721 | 0.00% | 347,785 |
| 2020-04-27 | 2020-04-23 | 11.178 | 31,681 | -8,606 | 0.00% | 354,142 |
| 2020-04-24 | 2020-04-22 | 10.958 | 40,287 | +8,606 | 0.00% | 441,449 |
| 2020-04-22 | 2020-04-20 | 11.202 | 31,681 | -8,606 | 0.00% | 354,879 |
| 2020-04-21 | 2020-04-17 | 11.364 | 40,287 | -12,909 | 0.00% | 457,834 |
| 2020-04-20 | 2020-04-16 | 11.120 | 53,196 | +8,606 | 0.00% | 591,555 |
| 2020-04-16 | 2020-04-14 | 11.329 | 44,590 | +12,909 | 0.00% | 505,180 |
| 2020-04-08 | 2020-04-06 | 10.934 | 31,681 | +1,721 | 0.00% | 346,412 |
| 2020-03-20 | 2020-03-18 | 9.505 | 29,960 | -8,606 | 0.00% | 284,773 |
| 2020-03-17 | 2020-03-13 | 11.027 | 38,566 | +8,606 | 0.00% | 425,280 |
| 2020-03-05 | 2020-03-03 | 12.387 | 29,960 | +1,721 | 0.00% | 371,110 |
| 2020-02-21 | 2020-02-19 | 12.642 | 28,239 | -860 | 0.00% | 357,012 |
| 2019-11-05 | 2019-11-01 | 12.945 | 29,099 | -13,770 | 0.00% | 376,675 |
| 2019-10-03 | 2019-09-30 | 11.539 | 42,869 | -8,605 | 0.00% | 494,648 |
| 2019-10-02 | 2019-09-27 | 11.469 | 51,474 | +8,605 | 0.00% | 590,349 |
| 2019-09-25 | 2019-09-23 | 11.597 | 42,869 | +3,443 | 0.00% | 497,139 |
| 2019-09-19 | 2019-09-17 | 11.922 | 39,426 | +3,442 | 0.00% | 470,039 |
| 2019-09-12 | 2019-09-10 | 12.170 | 35,984 | +871 | 0.00% | 437,923 |
| 2019-09-09 | 2019-09-05 | 12.289 | 35,113 | +3,359 | 0.00% | 431,504 |
| 2019-08-16 | 2019-08-14 | 11.074 | 31,754 | -881 | 0.00% | 351,657 |
| 2019-08-09 | 2019-08-07 | 11.753 | 32,635 | +4,199 | 0.00% | 383,564 |
| 2019-05-30 | 2019-05-28 | 12.884 | 28,436 | +2,519 | 0.00% | 366,381 |
| 2019-05-28 | 2019-05-24 | 12.575 | 25,917 | +4,199 | 0.00% | 325,901 |
| 2019-05-21 | 2019-05-17 | 13.911 | 21,718 | +673 | 0.00% | 302,125 |
| 2019-03-21 | 2019-03-19 | 14.772 | 21,045 | -24,411 | 0.00% | 310,867 |
| 2019-03-08 | 2019-03-06 | 14.034 | 45,456 | +24,411 | 0.00% | 637,938 |
| 2019-03-07 | 2019-03-05 | 13.838 | 21,045 | -4,882 | 0.00% | 291,211 |
| 2018-10-19 | 2018-10-16 | 10.053 | 25,927 | -814 | 0.00% | 260,631 |
| 2018-09-12 | 2018-09-10 | 13.293 | 26,741 | +536 | 0.00% | 355,457 |
| 2018-09-07 | 2018-09-05 | 13.920 | 26,205 | +4,784 | 0.00% | 364,763 |
| 2018-08-23 | 2018-08-21 | 15.349 | 21,421 | -6,379 | 0.00% | 328,794 |
| 2018-08-06 | 2018-08-02 | 13.819 | 27,800 | +1,595 | 0.00% | 384,176 |
| 2018-08-03 | 2018-08-01 | 14.246 | 26,205 | +3,189 | 0.00% | 373,307 |
| 2018-08-02 | 2018-07-31 | 15.249 | 23,016 | +1,595 | 0.00% | 350,967 |
| 2018-07-03 | 2018-06-28 | 15.550 | 21,421 | -3,987 | 0.00% | 333,092 |
| 2018-06-27 | 2018-06-25 | 18.484 | 25,408 | +3,987 | 0.00% | 469,647 |
| 2018-06-11 | 2018-06-07 | 23.217 | 21,421 | +1,428 | 0.00% | 497,339 |
| 2018-05-21 | 2018-05-17 | 22.885 | 19,993 | +367 | 0.00% | 457,540 |
| 2018-05-15 | 2018-05-11 | 22.447 | 19,626 | -3,653 | 0.00% | 440,545 |
| 2018-05-07 | 2018-05-03 | 21.708 | 23,279 | +731 | 0.00% | 505,338 |
| 2018-04-19 | 2018-04-17 | 21.243 | 22,548 | +3,653 | 0.00% | 478,977 |
| 2018-04-12 | 2018-04-10 | 22.912 | 18,895 | -3,653 | 0.00% | 432,929 |
| 2018-04-09 | 2018-04-04 | 21.243 | 22,548 | +3,653 | 0.00% | 478,977 |
| 2018-04-06 | 2018-04-03 | 21.763 | 18,895 | +7,306 | 0.00% | 411,205 |
| 2018-04-04 | 2018-03-29 | 22.119 | 11,589 | -3,653 | 0.00% | 256,332 |
| 2018-03-27 | 2018-03-23 | 21.270 | 15,242 | +3,653 | 0.00% | 324,196 |
| 2018-03-14 | 2018-03-12 | 20.503 | 11,589 | -7,306 | 0.00% | 237,614 |
| 2018-02-27 | 2018-02-23 | 20.586 | 18,895 | -7,306 | 0.00% | 388,964 |
| 2018-02-26 | 2018-02-22 | 19.381 | 26,201 | +7,306 | 0.00% | 507,804 |
| 2018-02-23 | 2018-02-21 | 19.627 | 18,895 | +3,653 | 0.00% | 370,861 |
| 2018-02-12 | 2018-02-08 | 19.244 | 15,242 | +3,653 | 0.00% | 293,320 |
| 2018-01-18 | 2018-01-16 | 24.336 | 11,589 | -3,653 | 0.00% | 282,028 |
| 2018-01-17 | 2018-01-15 | 23.624 | 15,242 | +3,653 | 0.00% | 360,079 |
| 2018-01-04 | 2018-01-02 | 22.091 | 11,589 | -17,535 | 0.00% | 256,014 |
| 2018-01-03 | 2017-12-29 | 20.394 | 29,124 | +6,576 | 0.00% | 593,953 |
| 2018-01-02 | 2017-12-28 | 20.914 | 22,548 | -3,653 | 0.00% | 471,570 |
| 2017-12-21 | 2017-12-19 | 17.958 | 26,201 | -819 | 0.00% | 470,507 |
| 2017-12-18 | 2017-12-14 | 18.231 | 27,020 | -3,653 | 0.00% | 492,611 |
| 2017-12-11 | 2017-12-07 | 16.808 | 30,673 | -7,306 | 0.00% | 515,548 |
| 2017-12-08 | 2017-12-06 | 17.136 | 37,979 | +3,653 | 0.00% | 650,823 |
| 2017-12-07 | 2017-12-05 | 17.766 | 34,326 | +7,306 | 0.00% | 609,835 |
| 2017-11-23 | 2017-11-21 | 17.985 | 27,020 | +7,306 | 0.00% | 485,954 |
| 2017-11-15 | 2017-11-13 | 17.766 | 19,714 | -3,653 | 0.00% | 350,239 |
| 2017-11-09 | 2017-11-07 | 17.027 | 23,367 | -3,653 | 0.00% | 397,867 |
| 2017-11-08 | 2017-11-06 | 16.315 | 27,020 | -30,686 | 0.00% | 440,835 |
| 2017-10-31 | 2017-10-27 | 16.835 | 57,706 | +7,306 | 0.00% | 971,496 |
| 2017-10-26 | 2017-10-24 | 18.313 | 50,400 | +30,686 | 0.00% | 922,999 |
| 2017-09-29 | 2017-09-27 | 17.520 | 19,714 | -18,265 | 0.00% | 345,382 |
| 2017-09-28 | 2017-09-26 | 16.616 | 37,979 | +21,918 | 0.00% | 631,069 |
| 2017-09-22 | 2017-09-20 | 19.600 | 16,061 | +202 | 0.00% | 314,803 |
| 2017-09-21 | 2017-09-19 | 19.739 | 15,859 | +7,214 | 0.00% | 313,042 |
| 2017-09-13 | 2017-09-11 | 16.856 | 8,645 | -38,475 | 0.00% | 145,719 |
| 2017-09-08 | 2017-09-06 | 15.414 | 47,120 | -3,607 | 0.00% | 726,318 |
| 2017-09-07 | 2017-09-05 | 15.525 | 50,727 | -10,821 | 0.00% | 787,542 |
| 2017-09-04 | 2017-08-31 | 14.416 | 61,548 | -3,607 | 0.00% | 887,287 |
| 2017-08-25 | 2017-08-22 | 13.474 | 65,155 | +38,475 | 0.00% | 877,871 |
| 2017-08-18 | 2017-08-16 | 12.947 | 26,680 | +3,607 | 0.00% | 345,421 |
| 2017-08-17 | 2017-08-15 | 12.822 | 23,073 | +10,821 | 0.00% | 295,844 |
| 2017-08-16 | 2017-08-14 | 13.196 | 12,252 | +3,607 | 0.00% | 161,682 |
| 2017-08-14 | 2017-08-10 | 13.945 | 8,645 | -7,935 | 0.00% | 120,553 |
| 2017-07-31 | 2017-07-27 | 14.583 | 16,580 | -10,821 | 0.00% | 241,778 |
| 2017-07-27 | 2017-07-25 | 13.169 | 27,401 | +4,415 | 0.00% | 360,833 |
| 2017-07-26 | 2017-07-24 | 13.293 | 22,986 | +7,214 | 0.00% | 305,561 |
| 2017-06-13 | 2017-06-09 | 13.141 | 15,772 | +7,936 | 0.00% | 207,258 |
| 2017-05-23 | 2017-05-19 | 11.528 | 7,836 | +110 | 0.00% | 90,334 |
| 2017-04-13 | 2017-04-11 | 10.685 | 7,726 | +711 | 0.00% | 82,549 |
| 2017-02-09 | 2017-02-07 | 6.650 | 7,015 | -746 | 0.00% | 46,648 |
| 2016-09-15 | 2016-09-13 | 5.964 | 7,761 | +151 | 0.00% | 46,287 |
| 2016-09-13 | 2016-09-09 | 6.021 | 7,610 | -6,976 | 0.00% | 45,823 |
| 2016-05-19 | 2016-05-17 | 4.428 | 14,586 | +373 | 0.00% | 64,592 |
| 2016-05-17 | 2016-05-13 | 4.428 | 14,213 | -36,251 | 0.00% | 62,940 |
| 2016-03-18 | 2016-03-16 | 4.428 | 50,464 | -6,797 | 0.00% | 223,473 |
| 2016-03-16 | 2016-03-14 | 5.179 | 57,261 | -13,595 | 0.00% | 296,537 |
| 2016-03-09 | 2016-03-07 | 4.840 | 70,856 | -67,971 | 0.00% | 342,965 |
| 2016-03-07 | 2016-03-03 | 4.634 | 138,827 | +67,971 | 0.00% | 643,371 |
| 2016-03-01 | 2016-02-26 | 4.252 | 70,856 | +13,595 | 0.00% | 301,267 |
| 2015-10-15 | 2015-10-13 | 4.399 | 57,261 | -6,798 | 0.00% | 251,888 |
| 2015-10-14 | 2015-10-12 | 4.443 | 64,059 | +6,798 | 0.00% | 284,619 |
| 2015-09-22 | 2015-09-18 | 3.958 | 57,261 | +6,797 | 0.00% | 226,615 |
| 2015-09-18 | 2015-09-16 | 4.135 | 50,464 | +1,446 | 0.00% | 208,664 |
| 2015-06-24 | 2015-06-22 | 5.225 | 49,018 | -6,603 | 0.00% | 256,140 |
| 2015-06-09 | 2015-06-05 | 5.377 | 55,621 | -46,216 | 0.00% | 299,068 |
| 2015-06-04 | 2015-06-02 | 5.528 | 101,837 | +13,205 | 0.00% | 562,991 |
| 2015-06-03 | 2015-06-01 | 5.574 | 88,632 | +13,204 | 0.00% | 494,017 |
| 2015-06-02 | 2015-05-29 | 5.407 | 75,428 | +19,807 | 0.00% | 407,853 |
| 2015-05-22 | 2015-05-20 | 6.357 | 55,621 | +2,614 | 0.00% | 353,592 |
| 2015-05-06 | 2015-05-04 | 7.072 | 53,007 | -81,798 | 0.00% | 374,884 |
| 2015-05-05 | 2015-04-30 | 6.675 | 134,805 | +88,090 | 0.00% | 899,826 |
| 2015-04-30 | 2015-04-28 | 6.262 | 46,715 | +6,292 | 0.00% | 292,520 |
| 2015-04-24 | 2015-04-22 | 6.071 | 40,423 | -31,461 | 0.00% | 245,412 |
| 2015-04-15 | 2015-04-13 | 6.151 | 71,884 | +12,585 | 0.00% | 442,127 |
| 2015-02-13 | 2015-02-11 | 4.816 | 59,299 | +6,292 | 0.00% | 285,557 |
| 2015-01-20 | 2015-01-16 | 4.927 | 53,007 | +6,292 | 0.00% | 261,155 |
| 2015-01-14 | 2015-01-12 | 5.086 | 46,715 | +6,292 | 0.00% | 237,580 |
| 2015-01-08 | 2015-01-06 | 5.308 | 40,423 | -7,551 | 0.00% | 214,575 |
| 2014-11-26 | 2014-11-24 | 5.022 | 47,974 | -7,969 | 0.00% | 240,933 |
| 2014-11-20 | 2014-11-18 | 4.641 | 55,943 | +1,258 | 0.00% | 259,616 |
| 2014-10-31 | 2014-10-29 | 4.800 | 54,685 | -18,876 | 0.00% | 262,469 |
| 2014-10-15 | 2014-10-13 | 4.657 | 73,561 | +4,039 | 0.00% | 342,546 |
| 2014-10-08 | 2014-10-06 | 4.911 | 69,522 | -12,584 | 0.00% | 341,416 |
| 2014-09-26 | 2014-09-24 | 4.831 | 82,106 | +12,584 | 0.00% | 396,691 |
| 2014-09-17 | 2014-09-15 | 5.038 | 69,522 | +6,292 | 0.00% | 350,255 |
| 2014-09-15 | 2014-09-11 | 5.242 | 63,230 | +921 | 0.00% | 331,424 |
| 2014-09-12 | 2014-09-10 | 5.354 | 62,309 | +12,401 | 0.00% | 333,631 |
| 2014-09-11 | 2014-09-08 | 5.419 | 49,908 | +12,401 | 0.00% | 270,450 |
| 2014-09-05 | 2014-09-03 | 5.629 | 37,507 | -12,401 | 0.00% | 211,113 |
| 2014-09-01 | 2014-08-28 | 5.548 | 49,908 | +12,401 | 0.00% | 276,890 |
| 2014-07-07 | 2014-07-03 | 5.306 | 37,507 | -6,200 | 0.00% | 199,015 |
| 2014-07-04 | 2014-07-02 | 5.113 | 43,707 | -31,003 | 0.00% | 223,454 |
| 2014-06-20 | 2014-06-18 | 4.967 | 74,710 | +24,802 | 0.00% | 371,114 |
| 2014-06-18 | 2014-06-16 | 5.145 | 49,908 | +12,401 | 0.00% | 256,767 |
| 2014-05-23 | 2014-05-21 | 5.433 | 37,507 | +2,433 | 0.00% | 203,766 |
| 2014-05-16 | 2014-05-14 | 5.588 | 35,074 | -23,192 | 0.00% | 195,993 |
| 2014-04-17 | 2014-04-15 | 5.726 | 58,266 | +23,192 | 0.00% | 333,628 |
| 2014-02-18 | 2014-02-14 | 7.744 | 35,074 | -115,963 | 0.00% | 271,607 |
| 2014-02-14 | 2014-02-12 | 8.020 | 151,037 | +115,963 | 0.00% | 1,211,283 |
| 2013-10-29 | 2013-10-25 | 8.658 | 35,074 | -608 | 0.00% | 303,667 |
| 2013-10-21 | 2013-10-17 | 9.469 | 35,682 | +608 | 0.00% | 337,855 |
| 2013-10-03 | 2013-09-30 | 8.554 | 35,074 | -9,277 | 0.00% | 300,038 |
| 2013-09-26 | 2013-09-24 | 8.520 | 44,351 | +9,277 | 0.00% | 377,868 |
| 2013-07-03 | 2013-06-28 | 7.002 | 35,074 | +28,991 | 0.00% | 245,596 |
| 2013-05-14 | 2013-05-10 | 8.296 | 6,083 | +228 | 0.00% | 50,465 |
| 2013-04-25 | 2013-04-23 | 7.508 | 5,855 | -5,581 | 0.00% | 43,957 |
| 2013-02-07 | 2013-02-05 | 7.472 | 11,436 | -5,581 | 0.00% | 85,447 |
| 2013-02-05 | 2013-02-01 | 7.364 | 17,017 | -5,581 | 0.00% | 125,318 |
| 2013-01-15 | 2013-01-11 | 7.311 | 22,598 | +5,581 | 0.00% | 165,203 |
| 2013-01-10 | 2013-01-08 | 7.669 | 17,017 | +2,790 | 0.00% | 130,501 |
| 2013-01-09 | 2013-01-07 | 8.081 | 14,227 | -55,809 | 0.00% | 114,968 |
| 2013-01-08 | 2013-01-04 | 7.848 | 70,036 | +2,790 | 0.00% | 549,647 |
| 2013-01-03 | 2012-12-31 | 7.275 | 67,246 | +5,581 | 0.00% | 489,194 |
| 2012-12-14 | 2012-12-12 | 6.648 | 61,665 | -55,810 | 0.00% | 409,922 |
| 2012-12-13 | 2012-12-11 | 6.540 | 117,475 | +55,810 | 0.00% | 768,292 |
| 2012-11-26 | 2012-11-22 | 6.182 | 61,665 | -27,905 | 0.00% | 381,194 |
| 2012-11-23 | 2012-11-21 | 6.092 | 89,570 | +27,905 | 0.00% | 545,670 |
| 2012-11-01 | 2012-10-30 | 5.572 | 61,665 | -16,743 | 0.00% | 343,627 |
| 2012-10-31 | 2012-10-29 | 5.411 | 78,408 | +16,743 | 0.00% | 424,283 |
| 2012-10-22 | 2012-10-18 | 5.734 | 61,665 | -29,275 | 0.00% | 353,571 |
| 2012-10-17 | 2012-10-15 | 5.250 | 90,940 | -11,162 | 0.00% | 477,431 |
| 2012-10-09 | 2012-10-05 | 5.340 | 102,102 | +11,162 | 0.00% | 545,179 |
| 2012-09-14 | 2012-09-12 | 4.910 | 90,940 | -27,905 | 0.00% | 446,471 |
| 2012-09-13 | 2012-09-11 | 4.892 | 118,845 | +27,905 | 0.00% | 581,342 |
| 2012-09-12 | 2012-09-10 | 4.927 | 90,940 | -55,810 | 0.00% | 448,101 |
| 2012-09-11 | 2012-09-07 | 5.017 | 146,750 | +55,810 | 0.00% | 736,248 |
| 2012-08-30 | 2012-08-28 | 4.892 | 90,940 | +55,810 | 0.00% | 444,842 |
| 2012-07-11 | 2012-07-09 | 5.752 | 35,130 | -55,810 | 0.00% | 202,056 |
| 2012-07-10 | 2012-07-06 | 5.985 | 90,940 | +55,810 | 0.00% | 544,239 |
| 2012-06-15 | 2012-06-13 | 5.985 | 35,130 | +1,644 | 0.00% | 210,239 |
| 2012-05-31 | 2012-05-29 | 5.411 | 33,486 | -27,905 | 0.00% | 181,200 |
| 2012-05-29 | 2012-05-25 | 4.981 | 61,391 | +27,905 | 0.00% | 305,800 |
| 2012-05-02 | 2012-04-27 | 6.185 | 33,486 | +1,567 | 0.00% | 207,094 |
| 2012-04-20 | 2012-04-18 | 6.222 | 31,919 | -10,639 | 0.00% | 198,603 |
| 2012-04-18 | 2012-04-16 | 6.128 | 42,558 | +10,639 | 0.00% | 260,800 |
| 2011-11-24 | 2011-11-22 | 4.643 | 31,919 | -10,639 | 0.00% | 148,202 |
| 2011-11-23 | 2011-11-21 | 4.342 | 42,558 | +10,639 | 0.00% | 184,800 |
| 2011-10-25 | 2011-10-21 | 4.869 | 31,919 | -10,639 | 0.00% | 155,402 |
| 2011-10-21 | 2011-10-19 | 4.718 | 42,558 | -10,640 | 0.00% | 200,800 |
| 2011-10-20 | 2011-10-18 | 4.887 | 53,198 | +21,279 | 0.00% | 260,002 |
| 2011-10-19 | 2011-10-17 | 5.075 | 31,919 | -10,639 | 0.00% | 162,003 |
| 2011-10-18 | 2011-10-14 | 4.869 | 42,558 | +10,639 | 0.00% | 207,200 |
| 2011-08-18 | 2011-08-16 | 7.049 | 31,919 | -10,639 | 0.00% | 225,004 |
| 2011-08-10 | 2011-08-08 | 6.560 | 42,558 | +10,639 | 0.00% | 279,200 |
| 2011-07-11 | 2011-07-07 | 7.294 | 31,919 | -10,639 | 0.00% | 232,804 |
| 2011-05-20 | 2011-05-18 | 5.978 | 42,558 | -532 | 0.00% | 254,400 |
| 2011-05-19 | 2011-05-17 | 5.639 | 43,090 | +532 | 0.00% | 243,000 |
| 2011-05-12 | 2011-05-09 | 5.771 | 42,558 | -1,596 | 0.00% | 245,600 |
| 2011-04-18 | 2011-04-14 | 7.071 | 44,154 | +1,425 | 0.00% | 312,199 |
| 2011-02-09 | 2011-02-07 | 6.274 | 42,729 | -51,480 | 0.00% | 268,093 |
| 2011-02-08 | 2011-02-02 | 6.197 | 94,209 | +51,480 | 0.00% | 583,771 |
| 2010-09-08 | 2010-09-06 | 5.012 | 42,729 | -5,148 | 0.00% | 214,142 |
| 2010-07-19 | 2010-07-15 | 4.526 | 47,877 | +5,148 | 0.00% | 216,692 |
| 2010-05-13 | 2010-05-11 | 4.361 | 42,729 | +1,046 | 0.00% | 186,333 |
| 2010-02-05 | 2010-02-03 | 5.237 | 41,683 | -10,044 | 0.00% | 218,291 |
| 2010-01-11 | 2010-01-07 | 5.954 | 51,727 | +10,044 | 0.00% | 307,971 |
| 2009-08-21 | 2009-08-19 | 6.392 | 41,683 | -5,022 | 0.00% | 266,432 |
| 2009-07-22 | 2009-07-20 | 6.989 | 46,705 | +5,022 | 0.00% | 326,432 |
| 2009-07-09 | 2009-07-07 | 7.348 | 41,683 | +10,044 | 0.00% | 306,272 |
| 2009-07-08 | 2009-07-06 | 7.666 | 31,639 | -10,044 | 0.00% | 242,552 |
| 2009-06-25 | 2009-06-23 | 6.949 | 41,683 | +10,044 | 0.00% | 289,672 |
| 2009-06-16 | 2009-06-12 | 7.527 | 31,639 | -1,004 | 0.00% | 238,142 |
| 2009-05-27 | 2009-05-25 | 7.397 | 32,643 | -4,667 | 0.00% | 241,474 |
| 2009-05-25 | 2009-05-21 | 7.056 | 37,310 | -9,950 | 0.00% | 263,247 |
| 2009-05-22 | 2009-05-20 | 7.237 | 47,260 | +4,975 | 0.00% | 342,001 |
| 2009-05-19 | 2009-05-15 | 6.654 | 42,285 | +9,949 | 0.00% | 281,349 |
| 2009-05-11 | 2009-05-07 | 6.352 | 32,336 | -54,722 | 0.00% | 205,402 |
| 2009-05-08 | 2009-05-06 | 6.473 | 87,058 | +54,722 | 0.00% | 563,503 |
| 2009-04-20 | 2009-04-16 | 5.588 | 32,336 | -9,949 | 0.00% | 180,702 |
| 2009-04-09 | 2009-04-07 | 4.804 | 42,285 | +9,949 | 0.00% | 203,150 |
| 2009-04-06 | 2009-04-02 | 4.824 | 32,336 | -9,949 | 0.00% | 156,002 |
| 2009-01-08 | 2009-01-06 | 4.061 | 42,285 | +9,949 | 0.00% | 171,700 |
| 2008-12-23 | 2008-12-19 | 4.101 | 32,336 | -14,924 | 0.00% | 132,601 |
| 2008-12-22 | 2008-12-18 | 4.141 | 47,260 | +14,924 | 0.00% | 195,701 |
| 2008-12-15 | 2008-12-11 | 3.759 | 32,336 | -24,873 | 0.00% | 121,551 |
| 2008-12-12 | 2008-12-10 | 3.920 | 57,209 | +24,873 | 0.00% | 224,249 |
| 2008-12-08 | 2008-12-04 | 2.995 | 32,336 | -49,747 | 0.00% | 96,851 |
| 2008-12-05 | 2008-12-03 | 3.136 | 82,083 | +47,757 | 0.00% | 257,401 |
| 2008-12-01 | 2008-11-27 | 2.955 | 34,326 | +1,990 | 0.00% | 101,431 |
| 2008-08-21 | 2008-08-19 | 7.196 | 32,336 | -4,974 | 0.00% | 232,702 |
| 2008-07-11 | 2008-07-09 | 9.106 | 37,310 | -24,874 | 0.00% | 339,747 |
| 2008-07-10 | 2008-07-08 | 8.905 | 62,184 | +24,874 | 0.00% | 553,750 |
| 2008-05-14 | 2008-05-09 | 12.765 | 37,310 | -90,043 | 0.00% | 476,245 |
| 2008-05-13 | 2008-05-08 | 13.207 | 127,353 | +9,950 | 0.00% | 1,681,923 |
| 2008-05-09 | 2008-05-07 | 13.488 | 117,403 | +14,924 | 0.00% | 1,583,556 |
| 2008-05-07 | 2008-05-05 | 14.071 | 102,479 | +24,873 | 0.00% | 1,441,998 |
| 2008-05-06 | 2008-05-02 | 13.850 | 77,606 | +20,397 | 0.00% | 1,074,846 |
| 2008-04-30 | 2008-04-28 | 13.669 | 57,209 | +24,873 | 0.00% | 781,997 |
| 2008-04-10 | 2008-04-08 | 15.311 | 32,336 | +497 | 0.00% | 495,111 |
| 2008-03-17 | 2008-03-13 | 13.392 | 31,839 | +24,492 | 0.00% | 426,401 |
| 2008-02-27 | 2008-02-25 | 14.699 | 7,347 | -9,797 | 0.00% | 107,994 |
| 2008-02-26 | 2008-02-22 | 14.964 | 17,144 | +9,797 | 0.00% | 256,550 |
| 2008-02-21 | 2008-02-19 | 16.026 | 7,347 | -48,983 | 0.00% | 117,743 |
| 2008-02-20 | 2008-02-18 | 15.271 | 56,330 | +48,983 | 0.00% | 860,194 |
| 2007-12-18 | 2007-12-14 | 18.782 | 7,347 | -2,450 | 0.00% | 137,992 |
| 2007-12-14 | 2007-12-12 | 19.701 | 9,797 | +490 | 0.00% | 193,008 |
| 2007-12-11 | 2007-12-07 | 20.456 | 9,307 | -9,796 | 0.00% | 190,385 |
| 2007-12-10 | 2007-12-06 | 20.415 | 19,103 | +9,796 | 0.00% | 389,993 |
| 2007-11-12 | 2007-11-08 | 24.621 | 9,307 | -2,449 | 0.00% | 229,146 |
| 2007-11-09 | 2007-11-07 | 25.315 | 11,756 | +1,470 | 0.00% | 297,602 |
| 2007-11-06 | 2007-11-02 | 25.601 | 10,286 | +979 | 0.00% | 263,329 |
| 2007-11-05 | 2007-11-01 | 25.968 | 9,307 | -3,429 | 0.00% | 241,686 |
| 2007-11-01 | 2007-10-30 | 25.723 | 12,736 | -1,469 | 0.00% | 327,611 |
| 2007-10-31 | 2007-10-29 | 25.233 | 14,205 | +4,898 | 0.00% | 358,439 |
| 2007-10-29 | 2007-10-25 | 24.743 | 9,307 | -4,898 | 0.00% | 230,286 |
| 2007-10-26 | 2007-10-24 | 24.866 | 14,205 | -980 | 0.00% | 353,219 |
| 2007-10-25 | 2007-10-23 | 24.539 | 15,185 | -979 | 0.00% | 372,627 |
| 2007-10-22 | 2007-10-17 | 24.580 | 16,164 | +4,898 | 0.00% | 397,311 |
| 2007-10-18 | 2007-10-16 | 25.846 | 11,266 | +980 | 0.00% | 291,178 |
| 2007-10-17 | 2007-10-15 | 25.968 | 10,286 | -1,960 | 0.00% | 267,109 |
| 2007-10-16 | 2007-10-12 | 26.581 | 12,246 | +1,960 | 0.00% | 325,507 |
| 2007-10-11 | 2007-10-09 | 26.989 | 10,286 | -11,266 | 0.00% | 277,609 |
| 2007-10-10 | 2007-10-08 | 26.622 | 21,552 | +9,796 | 0.00% | 573,747 |
| 2007-10-08 | 2007-10-04 | 26.172 | 11,756 | -4,898 | 0.00% | 307,682 |
| 2007-10-05 | 2007-10-03 | 26.622 | 16,654 | +3,429 | 0.00% | 443,355 |
| 2007-10-04 | 2007-10-02 | 26.948 | 13,225 | -2,450 | 0.00% | 356,389 |
| 2007-10-03 | 2007-09-28 | 26.989 | 15,675 | +4,899 | 0.00% | 423,052 |
| 2007-09-28 | 2007-09-25 | 27.601 | 10,776 | -490 | 0.00% | 297,433 |
| 2007-09-19 | 2007-09-17 | 26.662 | 11,266 | -490 | 0.00% | 300,378 |
| 2007-09-07 | 2007-09-05 | 25.927 | 11,756 | -1,469 | 0.00% | 304,802 |
| 2007-09-04 | 2007-08-31 | 24.498 | 13,225 | -1,960 | 0.00% | 323,990 |
| 2007-09-03 | 2007-08-30 | 22.743 | 15,185 | -5,878 | 0.00% | 345,347 |
| 2007-08-31 | 2007-08-29 | 21.191 | 21,063 | -1,959 | 0.00% | 446,347 |
| 2007-08-30 | 2007-08-28 | 21.191 | 23,022 | +3,919 | 0.00% | 487,860 |
| 2007-08-29 | 2007-08-27 | 21.150 | 19,103 | +2,449 | 0.00% | 404,033 |
| 2007-08-23 | 2007-08-21 | 19.252 | 16,654 | +490 | 0.00% | 320,616 |
| 2007-08-22 | 2007-08-20 | 19.313 | 16,164 | -9,797 | 0.00% | 312,173 |
| 2007-08-16 | 2007-08-14 | 20.374 | 25,961 | -490 | 0.00% | 528,941 |
| 2007-08-15 | 2007-08-13 | 20.211 | 26,451 | -490 | 0.00% | 534,604 |
| 2007-08-14 | 2007-08-10 | 19.925 | 26,941 | -48,983 | 0.00% | 536,808 |
| 2007-08-09 | 2007-08-07 | 20.293 | 75,924 | -2,449 | 0.00% | 1,540,709 |
| 2007-08-08 | 2007-08-06 | 20.129 | 78,373 | -9,306 | 0.00% | 1,577,606 |
| 2007-08-07 | 2007-08-03 | 20.232 | 87,679 | +5,388 | 0.00% | 1,773,881 |
| 2007-08-06 | 2007-08-02 | 20.701 | 82,291 | +45,064 | 0.00% | 1,703,513 |
| 2007-08-03 | 2007-08-01 | 20.007 | 37,227 | +15,675 | 0.00% | 744,799 |
| 2007-08-01 | 2007-07-30 | 18.251 | 21,552 | +489 | 0.00% | 393,351 |
| 2007-07-27 | 2007-07-25 | 18.721 | 21,063 | +490 | 0.00% | 394,316 |
| 2007-07-25 | 2007-07-23 | 17.006 | 20,573 | -490 | 0.00% | 349,863 |
| 2007-07-17 | 2007-07-13 | 14.903 | 21,063 | -1,469 | 0.00% | 313,905 |
| 2007-07-16 | 2007-07-12 | 14.168 | 22,532 | -4,898 | 0.00% | 319,238 |
| 2007-07-12 | 2007-07-10 | 13.984 | 27,430 | -53,882 | 0.00% | 383,594 |
| 2007-07-11 | 2007-07-09 | 14.025 | 81,312 | +9,797 | 0.00% | 1,140,424 |
| 2007-07-10 | 2007-07-06 | 13.229 | 71,515 | -5,878 | 0.00% | 946,079 |
| 2007-07-09 | 2007-07-05 | 13.311 | 77,393 | +27,920 | 0.00% | 1,030,159 |
| 2007-07-06 | 2007-07-04 | 13.433 | 49,473 | -490 | 0.00% | 664,583 |
| 2007-07-05 | 2007-07-03 | 13.474 | 49,963 | +9,797 | 0.00% | 673,205 |
| 2007-06-27 | 2007-06-25 | 13.739 | 40,166 | +5,388 | 0.00% | 551,860 |
| 2007-06-26 | 2007-06-22 | 13.760 | 34,778 | 0.00% | 478,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy