History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 -1,049
2023-01-10 2023-01-06 3.030 1,049 -15,000 0.00% 3,178
2023-01-03 2022-12-29 2.620 16,049 -40,000 0.00% 42,048
2022-12-30 2022-12-28 2.630 56,049 -3,000 0.00% 147,409
2022-12-28 2022-12-22 2.680 59,049 -12,308 0.00% 158,251
2022-12-20 2022-12-16 2.850 71,357 -201,049 0.00% 203,367
2022-12-14 2022-12-12 2.900 272,406 -1,053 0.00% 789,977
2022-12-09 2022-12-07 2.680 273,459 +22,000 0.00% 732,870
2022-12-05 2022-12-01 2.970 251,459 +15,000 0.00% 746,833
2022-11-29 2022-11-25 3.100 236,459 -20,000 0.00% 733,023
2022-11-25 2022-11-23 2.350 256,459 -1,049 0.00% 602,679
2022-11-18 2022-11-16 2.710 257,508 +40,000 0.00% 697,847
2022-11-16 2022-11-14 3.260 217,508 -1,000 0.00% 709,076
2022-11-15 2022-11-11 2.240 218,508 -1,000 0.00% 489,458
2022-11-11 2022-11-09 1.640 219,508 -2,000 0.00% 359,993
2022-10-25 2022-10-21 1.430 221,508 -1,049 0.00% 316,756
2022-10-21 2022-10-19 1.380 222,557 -2,098 0.00% 307,129
2022-10-17 2022-10-13 1.380 224,655 +2,000 0.00% 310,024
2022-10-11 2022-10-07 1.760 222,655 +1,882 0.00% 391,873
2022-10-10 2022-10-06 1.890 220,773 -3,118 0.00% 417,261
2022-10-03 2022-09-29 1.670 223,891 +2,000 0.00% 373,898
2022-08-25 2022-08-23 2.580 221,891 +100,000 0.00% 572,479
2022-07-25 2022-07-21 3.180 121,891 +100,000 0.00% 387,613
2022-06-22 2022-06-20 4.620 21,891 -2,000 0.00% 101,136
2022-06-07 2022-06-02 4.883 23,891 +601 0.00% 116,654
2022-05-31 2022-05-27 4.914 23,290 +1,949 0.00% 114,436
2021-09-14 2021-09-10 8.952 21,341 +629 0.00% 191,050
2021-06-03 2021-06-01 10.796 20,712 +638 0.00% 223,604
2021-04-01 2021-03-30 10.905 20,074 -18,341 0.00% 218,905
2021-03-31 2021-03-29 10.752 38,415 +18,341 0.00% 413,048
2021-03-29 2021-03-25 9.814 20,074 -18,341 0.00% 197,015
2021-03-11 2021-03-09 10.207 38,415 +18,341 0.00% 392,102
2021-03-01 2021-02-25 10.785 20,074 -917 0.00% 216,497
2021-02-17 2021-02-11 10.098 20,991 +917 0.00% 211,966
2021-01-21 2021-01-19 11.690 20,074 -1,026 0.00% 234,667
2020-12-14 2020-12-10 10.927 21,100 -4,585 0.00% 230,554
2020-12-10 2020-12-08 10.774 25,685 +4,585 0.00% 276,732
2020-11-30 2020-11-26 11.254 21,100 -4,585 0.00% 237,457
2020-11-18 2020-11-16 11.712 25,685 +4,585 0.00% 300,820
2020-11-16 2020-11-12 12.039 21,100 -917 0.00% 254,024
2020-11-04 2020-11-02 10.447 22,017 -91,701 0.00% 230,010
2020-09-28 2020-09-24 10.436 113,718 -1,834 0.00% 1,186,762
2020-09-16 2020-09-14 10.788 115,552 +2,719 0.00% 1,246,582
2020-09-08 2020-09-04 10.810 112,833 +896 0.00% 1,219,769
2020-08-31 2020-08-27 10.900 111,937 +89,543 0.00% 1,220,084
2020-07-08 2020-07-06 12.463 22,394 -1,791 0.00% 279,101
2020-06-22 2020-06-18 11.235 24,185 -1,791 0.00% 271,713
2020-06-17 2020-06-15 10.710 25,976 +1,791 0.00% 278,200
2020-06-11 2020-06-09 11.480 24,185 -895 0.00% 277,655
2020-06-01 2020-05-28 11.144 25,080 +976 0.00% 279,480
2020-05-26 2020-05-22 10.690 24,104 +860 0.00% 257,680
2020-04-07 2020-04-03 10.679 23,244 -902 0.00% 248,216
2020-03-17 2020-03-13 11.027 24,146 -11,617 0.00% 266,266
2020-02-04 2020-01-31 11.573 35,763 +861 0.00% 413,902
2020-01-29 2020-01-22 13.107 34,902 +861 0.00% 457,471
2019-12-20 2019-12-18 14.014 34,041 -861 0.00% 477,039
2019-09-12 2019-09-10 12.170 34,902 +844 0.00% 424,755
2019-09-09 2019-09-05 12.289 34,058 -25,193 0.00% 418,540
2019-05-21 2019-05-17 13.911 59,251 +1,838 0.00% 824,258
2018-09-12 2018-09-10 13.293 57,413 +1,149 0.00% 763,167
2018-07-06 2018-07-04 15.951 56,264 -15,949 0.00% 897,472
2018-07-03 2018-06-28 15.550 72,213 +3,400 0.00% 1,122,898
2018-06-28 2018-06-26 17.255 68,813 +797 0.00% 1,187,387
2018-06-13 2018-06-11 20.917 68,016 -836 0.00% 1,422,691
2018-06-12 2018-06-08 23.164 68,852 +15,948 0.00% 1,594,861
2018-06-11 2018-06-07 23.217 52,904 +3,528 0.00% 1,228,291
2018-06-08 2018-06-06 23.137 49,376 -14,886 0.00% 1,142,400
2018-05-21 2018-05-17 22.885 64,262 +1,180 0.00% 1,470,636
2018-04-06 2018-04-03 21.763 63,082 -3,653 0.00% 1,372,832
2018-04-04 2018-03-29 22.119 66,735 -3,653 0.00% 1,476,080
2018-03-27 2018-03-23 21.270 70,388 +3,653 0.00% 1,497,147
2018-03-26 2018-03-22 22.474 66,735 -7,306 0.00% 1,499,828
2018-03-21 2018-03-19 22.173 74,041 +7,306 0.00% 1,641,731
2018-03-09 2018-03-07 19.272 66,735 -1,462 0.00% 1,286,089
2018-03-05 2018-03-01 19.600 68,197 +1,462 0.00% 1,336,666
2018-02-26 2018-02-22 19.381 66,735 +3,653 0.00% 1,293,396
2018-02-12 2018-02-08 19.244 63,082 +730 0.00% 1,213,963
2018-02-08 2018-02-06 19.846 62,352 -730 0.00% 1,237,466
2018-02-07 2018-02-05 22.338 63,082 +730 0.00% 1,409,095
2018-01-29 2018-01-25 22.529 62,352 -7,306 0.00% 1,404,737
2018-01-25 2018-01-23 23.296 69,658 +7,306 0.00% 1,622,726
2018-01-24 2018-01-22 23.460 62,352 +14,613 0.00% 1,462,770
2018-01-22 2018-01-18 22.611 47,739 -1,462 0.00% 1,079,439
2018-01-19 2018-01-17 22.995 49,201 +1,462 0.00% 1,131,353
2018-01-17 2018-01-15 23.624 47,739 +1,461 0.00% 1,127,792
2018-01-04 2018-01-02 22.091 46,278 -731 0.00% 1,022,334
2017-11-21 2017-11-17 17.766 47,009 -7,306 0.00% 835,161
2017-09-26 2017-09-22 18.587 54,315 -2,192 0.00% 1,009,565
2017-09-22 2017-09-20 19.600 56,507 -1,659 0.00% 1,107,563
2017-09-21 2017-09-19 19.739 58,166 +1,614 0.00% 1,148,143
2017-09-15 2017-09-13 16.828 56,552 +2,164 0.00% 951,663
2017-09-08 2017-09-06 15.414 54,388 -1,443 0.00% 838,348
2017-09-05 2017-09-01 14.998 55,831 -1,443 0.00% 837,374
2017-08-29 2017-08-25 13.723 57,274 +1,443 0.00% 785,976
2017-08-24 2017-08-21 13.252 55,831 -1,443 0.00% 739,861
2017-08-22 2017-08-18 12.683 57,274 +1,443 0.00% 726,432
2017-08-09 2017-08-07 13.737 55,831 +1,443 0.00% 766,948
2017-08-04 2017-08-02 14.444 54,388 -807 0.00% 785,575
2017-08-03 2017-08-01 14.555 55,195 -1,442 0.00% 803,352
2017-08-02 2017-07-31 15.137 56,637 +806 0.00% 857,313
2017-07-31 2017-07-27 14.583 55,831 -1,717 0.00% 814,156
2017-07-27 2017-07-25 13.169 57,548 +1,717 0.00% 757,828
2017-07-25 2017-07-21 13.307 55,831 -14,428 0.00% 742,956
2017-07-24 2017-07-20 13.598 70,259 -1,443 0.00% 955,405
2017-07-07 2017-07-05 12.476 71,702 -806 0.00% 894,521
2017-07-06 2017-07-04 12.711 72,508 +15,234 0.00% 921,662
2017-06-15 2017-06-13 13.030 57,274 -3,228 0.00% 746,280
2017-06-13 2017-06-09 13.141 60,502 +1,443 0.00% 795,050
2017-06-02 2017-05-31 12.767 59,059 +1,443 0.00% 753,984
2017-05-23 2017-05-19 11.528 57,616 +807 0.00% 664,205
2017-04-11 2017-04-07 10.403 56,809 -2,134 0.00% 591,009
2017-04-06 2017-04-03 9.813 58,943 -7,113 0.00% 578,406
2017-04-03 2017-03-30 9.855 66,056 +7,113 0.00% 650,992
2017-03-27 2017-03-23 9.841 58,943 -7,417 0.00% 580,063
2017-03-10 2017-03-08 8.969 66,360 -14,226 0.00% 595,213
2017-02-28 2017-02-24 8.042 80,586 -14,226 0.00% 648,038
2017-02-24 2017-02-22 7.901 94,812 +14,226 0.00% 749,108
2017-02-10 2017-02-08 7.254 80,586 -7,113 0.00% 584,594
2016-10-05 2016-10-03 5.764 87,699 -14,227 0.00% 505,503
2016-09-28 2016-09-26 5.989 101,926 -35,565 0.00% 610,435
2016-09-15 2016-09-13 5.964 137,491 +2,667 0.00% 820,011
2016-09-13 2016-09-09 6.021 134,824 -780 0.00% 811,837
2016-08-24 2016-08-22 5.491 135,604 -69,750 0.00% 744,601
2016-08-22 2016-08-18 5.133 205,354 -7,805 0.00% 1,053,994
2016-07-07 2016-07-05 4.702 213,159 -69,751 0.00% 1,002,374
2016-06-13 2016-06-08 4.416 282,910 +69,751 0.00% 1,249,255
2016-05-19 2016-05-17 4.428 213,159 +5,439 0.00% 943,946
2016-05-09 2016-05-05 4.620 207,720 -6,798 0.00% 959,588
2016-04-28 2016-04-26 4.575 214,518 +6,798 0.00% 981,524
2016-03-09 2016-03-07 4.840 207,720 -20,392 0.00% 1,005,428
2016-02-22 2016-02-18 4.370 228,112 +20,392 0.00% 996,739
2016-01-05 2015-12-31 4.678 207,720 +33,985 0.00% 971,812
2015-12-18 2015-12-16 4.517 173,735 -7,477 0.00% 784,698
2015-12-17 2015-12-15 4.340 181,212 -6,117 0.00% 786,477
2015-12-15 2015-12-11 4.237 187,329 +13,594 0.00% 793,733
2015-12-11 2015-12-09 4.458 173,735 -13,594 0.00% 774,474
2015-11-30 2015-11-26 4.296 187,329 +13,594 0.00% 804,757
2015-11-25 2015-11-23 4.443 173,735 -13,594 0.00% 771,918
2015-11-24 2015-11-20 4.443 187,329 +33,985 0.00% 832,317
2015-11-12 2015-11-10 4.311 153,344 +13,594 0.00% 661,015
2015-09-18 2015-09-16 4.135 139,750 +4,005 0.00% 577,853
2015-08-11 2015-08-07 4.544 135,745 -13,205 0.00% 616,806
2015-06-23 2015-06-19 5.135 148,950 -66,023 0.00% 764,792
2015-05-28 2015-05-26 5.877 214,973 +13,205 0.00% 1,263,336
2015-05-27 2015-05-22 5.816 201,768 -35,212 0.00% 1,173,510
2015-05-22 2015-05-20 6.357 236,980 +11,134 0.00% 1,506,521
2015-05-08 2015-05-06 6.421 225,846 -31,461 0.00% 1,450,097
2015-05-06 2015-05-04 7.072 257,307 -31,460 0.00% 1,819,764
2015-04-24 2015-04-22 6.071 288,767 -629,212 0.00% 1,753,131
2015-04-22 2015-04-20 5.833 917,979 +12,585 0.01% 5,354,294
2015-04-13 2015-04-09 5.499 905,394 +44,045 0.01% 4,978,714
2015-04-02 2015-03-31 4.974 861,349 +18,876 0.01% 4,284,764
2015-03-30 2015-03-26 4.688 842,473 +629,211 0.01% 3,949,858
2015-03-27 2015-03-25 4.720 213,262 -703 0.00% 1,006,638
2015-03-25 2015-03-23 4.768 213,965 -12,584 0.00% 1,020,158
2015-03-20 2015-03-18 4.609 226,549 +12,584 0.00% 1,044,152
2014-12-05 2014-12-03 5.022 213,965 -12,584 0.00% 1,074,566
2014-11-13 2014-11-11 4.704 226,549 +12,584 0.00% 1,065,755
2014-10-15 2014-10-13 4.657 213,965 +9,021 0.00% 996,354
2014-09-30 2014-09-26 4.800 204,944 +62,922 0.00% 983,661
2014-09-15 2014-09-11 5.242 142,022 +2,069 0.00% 744,418
2014-09-01 2014-08-28 5.548 139,953 -21,702 0.00% 776,459
2014-08-04 2014-07-31 6.403 161,655 -62,004 0.00% 1,035,041
2014-07-30 2014-07-28 6.129 223,659 +62,004 0.00% 1,370,717
2014-05-28 2014-05-26 5.161 161,655 -9,300 0.00% 834,290
2014-05-23 2014-05-21 5.433 170,955 +11,091 0.00% 928,756
2014-05-21 2014-05-19 5.364 159,864 +8,697 0.00% 857,473
2014-05-15 2014-05-13 5.364 151,167 -11,596 0.00% 810,824
2014-05-14 2014-05-12 5.036 162,763 +11,596 0.00% 819,687
2014-05-02 2014-04-29 5.484 151,167 +28,991 0.00% 829,074
2014-04-02 2014-03-31 5.588 122,176 -11,596 0.00% 682,716
2014-04-01 2014-03-28 5.536 133,772 +28,990 0.00% 740,593
2014-03-31 2014-03-27 5.467 104,782 -11,596 0.00% 572,869
2014-03-27 2014-03-25 5.278 116,378 +23,193 0.00% 614,188
2014-03-24 2014-03-20 5.416 93,185 -11,597 0.00% 504,644
2014-03-21 2014-03-19 4.915 104,782 +11,597 0.00% 515,040
2014-02-28 2014-02-26 6.830 93,185 -16,235 0.00% 636,430
2014-02-26 2014-02-24 6.675 109,420 +33,629 0.00% 730,326
2013-12-11 2013-12-09 8.365 75,791 +5,798 0.00% 633,970
2013-11-25 2013-11-21 8.641 69,993 +11,597 0.00% 604,786
2013-10-04 2013-10-02 8.796 58,396 -11,597 0.00% 513,644
2013-09-27 2013-09-25 8.451 69,993 +11,597 0.00% 591,507
2013-09-11 2013-09-09 8.865 58,396 -3,650 0.00% 517,673
2013-09-05 2013-09-03 8.399 62,046 -608 0.00% 521,137
2013-09-04 2013-09-02 8.330 62,654 +608 0.00% 521,922
2013-08-16 2013-08-13 8.537 62,046 -12,165 0.00% 529,698
2013-08-13 2013-08-09 7.934 74,211 +12,165 0.00% 588,756
2013-05-14 2013-05-10 8.296 62,046 +2,324 0.00% 514,734
2013-05-06 2013-05-02 8.009 59,722 -11,162 0.00% 478,333
2013-04-24 2013-04-22 7.705 70,884 -11,162 0.00% 546,141
2013-03-15 2013-03-13 6.701 82,046 +11,162 0.00% 549,816
2013-02-15 2013-02-08 7.185 70,884 -5,581 0.00% 509,308
2013-02-14 2013-02-07 7.006 76,465 +5,581 0.00% 535,707
2013-01-30 2013-01-28 7.113 70,884 -5,581 0.00% 504,228
2013-01-29 2013-01-25 7.024 76,465 +5,581 0.00% 537,078
2013-01-02 2012-12-27 7.006 70,884 -11,162 0.00% 496,607
2012-12-20 2012-12-18 6.433 82,046 +11,162 0.00% 527,764
2012-12-17 2012-12-13 6.504 70,884 +11,162 0.00% 461,045
2012-11-30 2012-11-28 6.325 59,722 -17,859 0.00% 377,744
2012-11-06 2012-11-02 6.092 77,581 -22,324 0.00% 472,631
2012-10-22 2012-10-18 5.734 99,905 -16,743 0.00% 572,830
2012-10-19 2012-10-17 5.555 116,648 -11,162 0.00% 647,929
2012-10-04 2012-09-28 5.411 127,810 -13,394 0.00% 691,608
2012-08-27 2012-08-23 5.178 141,204 -16,743 0.00% 731,195
2012-08-17 2012-08-15 4.999 157,947 +11,162 0.00% 789,594
2012-08-16 2012-08-14 5.142 146,785 +16,743 0.00% 754,835
2012-08-07 2012-08-03 5.304 130,042 -16,743 0.00% 689,705
2012-08-06 2012-08-02 5.178 146,785 +16,743 0.00% 760,095
2012-08-03 2012-08-01 5.357 130,042 -16,743 0.00% 696,696
2012-08-01 2012-07-30 5.160 146,785 +16,743 0.00% 757,465
2012-07-23 2012-07-19 5.357 130,042 +11,162 0.00% 696,696
2012-07-16 2012-07-12 5.429 118,880 +294 0.00% 645,416
2012-07-11 2012-07-09 5.752 118,586 +17,057 0.00% 682,066
2012-07-10 2012-07-06 5.985 101,529 -16,743 0.00% 607,610
2012-06-15 2012-06-13 5.985 118,272 +5,536 0.00% 707,810
2012-06-13 2012-06-11 5.787 112,736 -16,743 0.00% 652,459
2012-05-09 2012-05-07 5.340 129,479 +16,743 0.00% 691,359
2012-05-02 2012-04-27 6.185 112,736 +5,277 0.00% 697,216
2012-04-18 2012-04-16 6.128 107,459 +15,959 0.00% 658,520
2012-04-17 2012-04-13 6.410 91,500 -15,959 0.00% 586,522
2012-03-20 2012-03-16 5.997 107,459 +15,959 0.00% 644,380
2012-03-19 2012-03-15 6.034 91,500 +15,960 0.00% 552,122
2012-03-05 2012-03-01 6.015 75,540 +21,279 0.00% 454,397
2011-12-23 2011-12-21 5.508 54,261 +5,319 0.00% 298,857
2011-07-06 2011-07-04 7.012 48,942 -15,959 0.00% 343,162
2011-05-26 2011-05-24 6.072 64,901 -63,837 0.00% 394,060
2011-05-25 2011-05-23 5.865 128,738 +10,640 0.00% 755,040
2011-05-18 2011-05-16 5.508 118,098 +15,959 0.00% 650,457
2011-05-04 2011-04-29 5.921 102,139 +53,197 0.00% 604,799
2011-04-18 2011-04-14 7.071 48,942 +1,580 0.00% 346,053
2011-03-29 2011-03-25 6.333 47,362 -80,309 0.00% 299,921
2011-03-28 2011-03-24 6.197 127,671 -15,444 0.00% 791,121
2010-12-17 2010-12-15 5.789 143,115 +15,444 0.00% 828,440
2010-12-10 2010-12-08 6.022 127,671 -15,444 0.00% 768,801
2010-11-23 2010-11-19 5.827 143,115 +515 0.00% 834,000
2010-09-22 2010-09-20 5.070 142,600 -10,296 0.00% 722,969
2010-09-20 2010-09-16 4.992 152,896 +10,296 0.00% 763,289
2010-09-03 2010-09-01 4.604 142,600 -10,296 0.00% 656,489
2010-09-01 2010-08-30 4.429 152,896 +10,296 0.00% 677,159
2010-08-18 2010-08-16 4.681 142,600 -10,296 0.00% 667,569
2010-08-16 2010-08-12 4.584 152,896 +10,296 0.00% 700,919
2010-07-23 2010-07-21 4.681 142,600 -51,480 0.00% 667,569
2010-07-19 2010-07-15 4.526 194,080 +51,480 0.00% 878,408
2010-07-12 2010-07-08 4.176 142,600 +3,089 0.00% 595,549
2010-05-13 2010-05-11 4.361 139,511 +3,414 0.00% 608,379
2010-05-06 2010-05-04 4.580 136,097 -10,044 0.00% 623,302
2010-04-21 2010-04-19 4.938 146,141 +10,044 0.00% 721,682
2010-01-27 2010-01-25 5.396 136,097 -10,044 0.00% 734,412
2010-01-21 2010-01-19 5.934 146,141 -10,044 0.00% 867,182
2010-01-20 2010-01-18 5.814 156,185 -5,022 0.00% 908,122
2010-01-18 2010-01-14 5.595 161,207 +15,066 0.00% 902,012
2010-01-11 2010-01-07 5.954 146,141 -10,044 0.00% 870,092
2010-01-05 2009-12-31 5.755 156,185 +10,044 0.00% 898,792
2009-12-10 2009-12-08 6.591 146,141 -5,022 0.00% 963,212
2009-12-07 2009-12-03 6.292 151,163 -502 0.00% 951,162
2009-12-04 2009-12-02 6.213 151,665 -50,220 0.00% 942,241
2009-12-02 2009-11-30 5.834 201,885 -5,022 0.00% 1,177,860
2009-11-16 2009-11-12 5.934 206,907 +50,220 0.00% 1,227,760
2009-11-03 2009-10-30 6.033 156,687 +502 0.00% 945,361
2009-10-23 2009-10-21 6.571 156,185 +5,022 0.00% 1,026,302
2009-09-23 2009-09-21 6.193 151,163 -502 0.00% 936,112
2009-08-28 2009-08-26 6.472 151,665 -5,022 0.00% 981,501
2009-08-27 2009-08-25 6.850 156,687 +502 0.00% 1,073,281
2009-06-30 2009-06-26 7.387 156,185 +4,520 0.00% 1,153,812
2009-06-19 2009-06-17 7.407 151,665 -5,022 0.00% 1,123,441
2009-06-16 2009-06-12 7.527 156,687 +5,022 0.00% 1,179,361
2009-06-05 2009-06-03 7.646 151,665 +5,022 0.00% 1,159,681
2009-05-27 2009-05-25 7.397 146,643 +1,381 0.00% 1,084,778
2009-05-20 2009-05-18 7.619 145,262 +4,975 0.00% 1,106,682
2009-05-15 2009-05-13 6.131 140,287 -99,494 0.00% 860,100
2009-05-11 2009-05-07 6.352 239,781 -9,950 0.00% 1,523,118
2009-05-08 2009-05-06 6.473 249,731 +9,950 0.00% 1,616,441
2009-05-07 2009-05-05 5.789 239,781 -1,493 0.00% 1,388,158
2009-05-04 2009-04-29 4.985 241,274 -24,873 0.00% 1,202,801
2009-04-24 2009-04-22 4.965 266,147 +100,986 0.00% 1,321,448
2009-04-22 2009-04-20 5.347 165,161 -1,492 0.00% 883,122
2009-04-16 2009-04-14 5.287 166,653 -99,494 0.00% 881,050
2009-04-08 2009-04-06 4.905 266,147 +49,747 0.00% 1,305,398
2009-04-07 2009-04-03 4.865 216,400 +49,747 0.00% 1,052,699
2009-04-03 2009-04-01 4.442 166,653 -69,646 0.00% 740,350
2009-03-31 2009-03-27 4.302 236,299 +4,975 0.00% 1,016,500
2009-03-12 2009-03-10 3.317 231,324 -3,980 0.00% 767,249
2009-03-11 2009-03-09 3.377 235,304 +3,980 0.00% 794,640
2009-03-06 2009-03-04 3.216 231,324 -4,975 0.00% 743,999
2009-03-04 2009-03-02 2.915 236,299 +4,975 0.00% 688,750
2009-02-25 2009-02-23 3.216 231,324 +49,747 0.00% 743,999
2009-01-15 2009-01-13 3.236 181,577 +4,975 0.00% 587,649
2009-01-12 2009-01-08 3.658 176,602 -995 0.00% 646,098
2008-12-23 2008-12-19 4.101 177,597 +29,848 0.00% 728,278
2008-12-22 2008-12-18 4.141 147,749 -12,437 0.00% 611,820
2008-12-11 2008-12-09 3.860 160,186 -9,949 0.00% 618,240
2008-12-10 2008-12-08 3.940 170,135 +9,949 0.00% 670,319
2008-12-02 2008-11-28 2.875 160,186 -9,949 0.00% 460,460
2008-11-13 2008-11-11 2.794 170,135 -10,447 0.00% 475,379
2008-11-12 2008-11-10 2.714 180,582 +497 0.00% 490,049
2008-11-10 2008-11-06 2.452 180,085 +24,874 0.00% 441,641
2008-11-07 2008-11-05 2.915 155,211 +44,772 0.00% 452,399
2008-10-27 2008-10-23 3.457 110,439 -14,924 0.00% 381,841
2008-10-17 2008-10-15 3.618 125,363 +9,950 0.00% 453,600
2008-10-16 2008-10-14 4.000 115,413 +12,436 0.00% 461,678
2008-10-06 2008-10-02 5.166 102,977 -3,979 0.00% 531,992
2008-09-18 2008-09-16 5.387 106,956 -2,488 0.00% 576,198
2008-09-04 2008-09-02 6.613 109,444 +3,980 0.00% 723,801
2008-09-02 2008-08-29 7.056 105,464 -7,462 0.00% 744,120
2008-09-01 2008-08-28 7.036 112,926 -4,975 0.00% 794,499
2008-08-28 2008-08-26 6.975 117,901 -995 0.00% 822,391
2008-08-27 2008-08-25 7.176 118,896 +12,437 0.00% 853,232
2008-08-26 2008-08-21 7.377 106,459 -7,462 0.00% 785,380
2008-08-25 2008-08-20 7.438 113,921 -9,949 0.00% 847,300
2008-08-19 2008-08-15 7.558 123,870 -4,975 0.00% 936,237
2008-08-18 2008-08-14 7.739 128,845 +995 0.00% 997,149
2008-08-15 2008-08-13 7.840 127,850 +4,974 0.00% 1,002,298
2008-08-14 2008-08-12 8.543 122,876 +4,975 0.00% 1,049,754
2008-08-08 2008-08-05 9.126 117,901 +4,975 0.00% 1,075,982
2008-08-05 2008-08-01 9.548 112,926 -3,980 0.00% 1,078,249
2008-07-31 2008-07-29 9.609 116,906 +3,980 0.00% 1,123,301
2008-07-30 2008-07-28 9.850 112,926 -5,472 0.00% 1,112,299
2008-07-29 2008-07-25 9.870 118,398 +4,974 0.00% 1,168,577
2008-07-28 2008-07-24 10.051 113,424 -2,487 0.00% 1,140,005
2008-07-16 2008-07-14 9.830 115,911 +3,482 0.00% 1,139,371
2008-07-15 2008-07-11 10.252 112,429 -2,487 0.00% 1,152,604
2008-07-04 2008-07-02 9.629 114,916 -2,487 0.00% 1,106,490
2008-06-10 2008-06-05 11.800 117,403 -4,975 0.00% 1,385,316
2008-06-05 2008-06-03 11.960 122,378 +14,924 0.00% 1,463,699
2008-06-04 2008-06-02 12.182 107,454 +7,462 0.00% 1,308,961
2008-06-02 2008-05-29 12.363 99,992 -2,487 0.00% 1,236,152
2008-05-19 2008-05-15 12.443 102,479 +4,975 0.00% 1,275,138
2008-05-15 2008-05-13 12.724 97,504 +2,487 0.00% 1,240,674
2008-05-13 2008-05-08 13.207 95,017 +9,949 0.00% 1,254,869
2008-04-10 2008-04-08 15.311 85,068 +1,307 0.00% 1,302,515
2008-03-31 2008-03-27 13.760 83,761 -490 0.00% 1,152,542
2008-02-21 2008-02-19 16.026 84,251 -4,898 0.00% 1,350,205
2008-02-20 2008-02-18 15.271 89,149 +4,898 0.00% 1,361,361
2008-02-04 2008-01-31 11.841 84,251 -489 0.00% 997,604
2008-02-01 2008-01-30 12.657 84,740 +489 0.00% 1,072,594
2008-01-29 2008-01-25 14.801 84,251 -2,449 0.00% 1,247,005
2008-01-28 2008-01-24 14.189 86,700 +2,449 0.00% 1,230,153
2008-01-24 2008-01-22 13.392 84,251 -979 0.00% 1,128,325
2008-01-23 2008-01-21 13.923 85,230 -2,449 0.00% 1,186,676
2008-01-16 2008-01-14 16.414 87,679 +2,449 0.00% 1,439,152
2008-01-14 2008-01-10 17.598 85,230 -2,449 0.00% 1,499,874
2008-01-09 2008-01-07 17.292 87,679 +2,449 0.00% 1,516,122
2007-12-14 2007-12-12 19.701 85,230 +490 0.00% 1,679,094
2007-12-06 2007-12-04 19.701 84,740 +489 0.00% 1,669,440
2007-11-29 2007-11-27 18.333 84,251 -4,898 0.00% 1,544,566
2007-11-27 2007-11-23 18.415 89,149 +4,409 0.00% 1,641,641
2007-11-26 2007-11-22 19.231 84,740 +4,898 0.00% 1,629,651
2007-11-22 2007-11-20 20.864 79,842 +4,898 0.00% 1,665,856
2007-11-21 2007-11-19 21.477 74,944 -490 0.00% 1,609,562
2007-11-12 2007-11-08 24.621 75,434 -4,408 0.00% 1,857,247
2007-11-08 2007-11-06 25.315 79,842 -980 0.00% 2,021,195
2007-11-02 2007-10-31 25.764 80,822 -490 0.00% 2,082,304
2007-11-01 2007-10-30 25.723 81,312 -2,449 0.00% 2,091,608
2007-10-31 2007-10-29 25.233 83,761 -7,347 0.00% 2,113,564
2007-10-30 2007-10-26 24.988 91,108 -2,449 0.00% 2,276,633
2007-10-29 2007-10-25 24.743 93,557 -12,246 0.00% 2,314,910
2007-10-26 2007-10-24 24.866 105,803 +12,246 0.00% 2,630,876
2007-10-25 2007-10-23 24.539 93,557 +1,959 0.00% 2,295,810
2007-10-23 2007-10-18 24.049 91,598 +7,347 0.00% 2,202,858
2007-10-17 2007-10-15 25.968 84,251 -2,449 0.00% 2,187,849
2007-10-12 2007-10-10 26.785 86,700 +2,449 0.00% 2,322,245
2007-10-11 2007-10-09 26.989 84,251 -9,796 0.00% 2,273,849
2007-10-10 2007-10-08 26.622 94,047 +4,898 0.00% 2,503,673
2007-10-08 2007-10-04 26.172 89,149 -12,246 0.00% 2,333,241
2007-10-05 2007-10-03 26.622 101,395 -6,367 0.00% 2,699,288
2007-10-04 2007-10-02 26.948 107,762 +14,205 0.00% 2,903,987
2007-10-03 2007-09-28 26.989 93,557 -490 0.00% 2,525,009
2007-10-02 2007-09-27 27.030 94,047 -9,307 0.00% 2,542,073
2007-09-28 2007-09-25 27.601 103,354 -20,573 0.00% 2,852,720
2007-09-27 2007-09-24 27.561 123,927 +18,124 0.00% 3,415,504
2007-09-25 2007-09-21 28.091 105,803 +4,408 0.00% 2,972,156
2007-09-24 2007-09-20 27.111 101,395 -8,327 0.00% 2,748,969
2007-09-21 2007-09-19 27.111 109,722 +7,348 0.00% 2,974,726
2007-09-19 2007-09-17 26.662 102,374 +1,959 0.00% 2,729,531
2007-09-17 2007-09-13 27.193 100,415 -19,593 0.00% 2,730,599
2007-09-14 2007-09-12 27.561 120,008 -16,165 0.00% 3,307,494
2007-09-13 2007-09-11 27.397 136,173 +20,083 0.00% 3,730,772
2007-09-12 2007-09-10 27.111 116,090 -22,042 0.00% 3,147,372
2007-09-11 2007-09-07 26.336 138,132 -31,349 0.00% 3,637,803
2007-09-10 2007-09-06 26.050 169,481 +16,654 0.00% 4,414,961
2007-09-07 2007-09-05 25.927 152,827 +23,022 0.00% 3,962,406
2007-09-06 2007-09-04 26.132 129,805 +14,205 0.00% 3,392,005
2007-09-05 2007-09-03 26.540 115,600 -20,083 0.00% 3,068,007
2007-09-04 2007-08-31 24.498 135,683 +1,960 0.00% 3,324,006
2007-09-03 2007-08-30 22.743 133,723 +49,472 0.00% 3,041,210
2007-08-31 2007-08-29 21.191 84,251 -9,306 0.00% 1,785,367
2007-08-30 2007-08-28 21.191 93,557 +8,327 0.00% 1,982,571
2007-08-29 2007-08-27 21.150 85,230 +1,959 0.00% 1,802,633
2007-08-28 2007-08-24 20.027 83,271 -4,898 0.00% 1,667,700
2007-08-27 2007-08-23 19.864 88,169 +7,347 0.00% 1,751,394
2007-08-24 2007-08-22 19.109 80,822 +14,695 0.00% 1,544,403
2007-08-23 2007-08-21 19.252 66,127 -3,429 0.00% 1,273,051
2007-08-22 2007-08-20 19.313 69,556 +980 0.00% 1,343,324
2007-08-21 2007-08-17 18.496 68,576 -2,449 0.00% 1,268,398
2007-08-17 2007-08-15 20.068 71,025 -14,695 0.00% 1,425,345
2007-08-16 2007-08-14 20.374 85,720 +6,368 0.00% 1,746,497
2007-08-15 2007-08-13 20.211 79,352 -490 0.00% 1,603,793
2007-08-08 2007-08-06 20.129 79,842 +2,449 0.00% 1,607,176
2007-08-03 2007-08-01 20.007 77,393 -980 0.00% 1,548,399
2007-08-01 2007-07-30 18.251 78,373 -7,347 0.00% 1,430,405
2007-07-31 2007-07-27 17.761 85,720 -45,064 0.00% 1,522,497
2007-07-30 2007-07-26 18.210 130,784 +5,878 0.00% 2,381,632
2007-07-27 2007-07-25 18.721 124,906 -490 0.00% 2,338,341
2007-07-26 2007-07-24 17.782 125,396 +4,898 0.00% 2,229,754
2007-07-25 2007-07-23 17.006 120,498 -3,429 0.00% 2,049,179
2007-07-24 2007-07-20 15.271 123,927 +6,368 0.00% 1,892,442
2007-07-18 2007-07-16 14.903 117,559 +980 0.00% 1,751,999
2007-07-17 2007-07-13 14.903 116,579 +979 0.00% 1,737,394
2007-07-16 2007-07-12 14.168 115,600 +490 0.00% 1,637,844
2007-07-13 2007-07-11 13.984 115,110 -2,449 0.00% 1,609,751
2007-07-11 2007-07-09 14.025 117,559 -4,898 0.00% 1,648,799
2007-07-09 2007-07-05 13.311 122,457 +4,898 0.00% 1,629,995
2007-07-06 2007-07-04 13.433 117,559 +14,205 0.00% 1,579,199
2007-07-03 2007-06-28 13.515 103,354 +14,695 0.00% 1,396,820
2007-06-29 2007-06-27 13.454 88,659 +24,491 0.00% 1,192,788
2007-06-26 2007-06-22 13.760 64,168 0.00% 882,945

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top