History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,064,074 | +0 | 0.00% | 638,444 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,064,074 | +0 | 0.00% | 649,085 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,064,074 | +0 | 0.00% | 691,648 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,064,074 | +0 | 0.00% | 681,007 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,064,074 | +0 | 0.00% | 659,726 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,064,074 | +0 | 0.00% | 638,444 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,064,074 | +0 | 0.00% | 638,444 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,064,074 | +0 | 0.00% | 627,804 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,064,074 | +0 | 0.00% | 606,522 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,064,074 | +0 | 0.00% | 606,522 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,064,074 | +0 | 0.00% | 627,804 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,064,074 | +0 | 0.00% | 617,163 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,064,074 | +0 | 0.00% | 649,085 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,064,074 | +0 | 0.00% | 659,726 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,064,074 | +100,000 | 0.00% | 670,367 |
| 2025-09-19 | 2025-09-17 | 0.690 | 964,074 | -60,000 | 0.00% | 665,211 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,024,074 | +60,000 | 0.00% | 645,167 |
| 2025-09-16 | 2025-09-12 | 0.660 | 964,074 | -60,000 | 0.00% | 636,289 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,024,074 | +180,000 | 0.00% | 634,926 |
| 2025-09-11 | 2025-09-09 | 0.650 | 844,074 | -330,000 | 0.00% | 548,648 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,174,074 | +20,000 | 0.00% | 545,944 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,154,074 | -10,000 | 0.00% | 553,956 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,164,074 | -250,000 | 0.00% | 535,474 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,414,074 | +10,000 | 0.01% | 664,615 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,404,074 | +100,000 | 0.01% | 652,894 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,304,074 | +100,000 | 0.00% | 665,078 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,204,074 | -100,000 | 0.00% | 614,078 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,304,074 | -30,000 | 0.00% | 652,037 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,334,074 | -50,000 | 0.00% | 620,344 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,384,074 | -78,000 | 0.00% | 629,754 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,462,074 | +30,000 | 0.01% | 650,623 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,432,074 | -180,000 | 0.01% | 637,273 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,612,074 | -100,000 | 0.01% | 685,131 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,712,074 | +110,000 | 0.01% | 701,950 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,602,074 | -127,000 | 0.01% | 656,850 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,729,074 | +100,000 | 0.01% | 674,339 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,629,074 | +20,000 | 0.01% | 627,193 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,609,074 | +100,000 | 0.01% | 627,539 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,509,074 | +100,000 | 0.01% | 596,084 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,409,074 | -100,000 | 0.01% | 612,947 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,509,074 | +100,000 | 0.01% | 626,266 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,409,074 | +100,000 | 0.01% | 612,947 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,309,074 | -100,000 | 0.00% | 582,538 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,409,074 | +40,000 | 0.01% | 634,083 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,369,074 | +100,000 | 0.00% | 636,619 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,269,074 | -100,000 | 0.00% | 609,156 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,369,074 | +100,000 | 0.00% | 629,774 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,269,074 | +100,000 | 0.00% | 697,991 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,169,074 | -20,000 | 0.00% | 607,918 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,189,074 | +30,000 | 0.00% | 606,428 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,159,074 | +10,000 | 0.00% | 602,718 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,149,074 | +30,000 | 0.00% | 574,537 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,119,074 | -80,000 | 0.00% | 442,034 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,199,074 | +40,000 | 0.00% | 485,625 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,159,074 | +20,000 | 0.00% | 469,425 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,139,074 | +20,000 | 0.00% | 472,716 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,119,074 | +80,000 | 0.00% | 542,751 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,039,074 | -20,000 | 0.00% | 592,272 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,059,074 | +100,000 | 0.00% | 508,356 |
| 2024-03-27 | 2024-03-25 | 0.510 | 959,074 | -100,000 | 0.00% | 489,128 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,059,074 | +100,000 | 0.00% | 540,128 |
| 2024-03-25 | 2024-03-21 | 0.540 | 959,074 | -60,000 | 0.00% | 517,900 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,019,074 | +60,000 | 0.00% | 540,109 |
| 2024-03-20 | 2024-03-18 | 0.560 | 959,074 | -20,000 | 0.00% | 537,081 |
| 2024-03-13 | 2024-03-11 | 0.580 | 979,074 | -60,000 | 0.00% | 567,863 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,039,074 | +70,000 | 0.00% | 571,491 |
| 2024-03-01 | 2024-02-28 | 0.630 | 969,074 | -90,000 | 0.00% | 610,517 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,059,074 | -20,000 | 0.00% | 762,533 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,079,074 | +20,000 | 0.00% | 755,352 |
| 2024-01-26 | 2024-01-24 | 0.680 | 1,059,074 | -20,000 | 0.00% | 720,170 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,079,074 | +20,000 | 0.00% | 690,607 |
| 2024-01-11 | 2024-01-09 | 0.730 | 1,059,074 | +1,000 | 0.00% | 773,124 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,058,074 | -25,000 | 0.00% | 772,394 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,083,074 | +10,000 | 0.00% | 812,306 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,073,074 | +20,000 | 0.00% | 879,921 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,053,074 | -10,000 | 0.00% | 926,705 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,063,074 | -10,000 | 0.00% | 1,116,228 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,073,074 | -50,000 | 0.00% | 912,113 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,123,074 | -10,000 | 0.00% | 909,690 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,133,074 | +10,000 | 0.00% | 872,467 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,123,074 | -10,000 | 0.00% | 887,228 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,133,074 | +50,000 | 0.00% | 849,806 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,083,074 | -20,000 | 0.00% | 898,951 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,103,074 | -10,000 | 0.00% | 827,306 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,113,074 | +10,000 | 0.00% | 812,544 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,103,074 | +10,000 | 0.00% | 959,674 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,093,074 | -100,000 | 0.00% | 994,697 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,193,074 | +20,000 | 0.00% | 1,049,905 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,173,074 | -30,000 | 0.00% | 1,196,535 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,203,074 | +10,000 | 0.00% | 1,251,197 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,193,074 | -40,000 | 0.00% | 1,276,589 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,233,074 | +60,000 | 0.00% | 1,319,389 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,173,074 | -38,000 | 0.00% | 1,431,150 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,211,074 | +60,000 | 0.00% | 1,223,185 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,151,074 | -11,000 | 0.00% | 1,174,095 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,162,074 | -20,000 | 0.00% | 1,057,487 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,182,074 | +10,000 | 0.00% | 957,480 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,172,074 | +5,000 | 0.00% | 949,380 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,167,074 | +10,000 | 0.00% | 863,635 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,157,074 | -100,000 | 0.00% | 879,376 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,257,074 | +50,000 | 0.00% | 967,947 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,207,074 | -20,000 | 0.00% | 977,730 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,227,074 | +50,000 | 0.00% | 981,659 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,177,074 | +67,000 | 0.00% | 1,153,533 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,110,074 | +50,000 | 0.00% | 1,154,477 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,060,074 | +18,000 | 0.00% | 1,176,682 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,042,074 | +10,000 | 0.00% | 1,177,544 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,032,074 | +20,000 | 0.00% | 1,362,338 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,012,074 | +10,000 | 0.00% | 1,467,507 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,002,074 | +80,000 | 0.00% | 1,463,028 |
| 2023-08-02 | 2023-07-31 | 1.580 | 922,074 | +30,000 | 0.00% | 1,456,877 |
| 2023-08-01 | 2023-07-28 | 1.690 | 892,074 | -20,000 | 0.00% | 1,507,605 |
| 2023-07-31 | 2023-07-27 | 1.610 | 912,074 | -70,000 | 0.00% | 1,468,439 |
| 2023-07-19 | 2023-07-14 | 1.500 | 982,074 | +10,000 | 0.00% | 1,473,111 |
| 2023-07-18 | 2023-07-13 | 1.530 | 972,074 | -20,000 | 0.00% | 1,487,273 |
| 2023-07-12 | 2023-07-10 | 1.490 | 992,074 | +80,000 | 0.00% | 1,478,190 |
| 2023-07-11 | 2023-07-07 | 1.500 | 912,074 | +20,000 | 0.00% | 1,368,111 |
| 2023-07-10 | 2023-07-06 | 1.520 | 892,074 | -50,000 | 0.00% | 1,355,952 |
| 2023-07-04 | 2023-06-30 | 1.590 | 942,074 | +10,000 | 0.00% | 1,497,898 |
| 2023-07-03 | 2023-06-29 | 1.570 | 932,074 | +20,000 | 0.00% | 1,463,356 |
| 2023-06-23 | 2023-06-20 | 1.650 | 912,074 | +10,000 | 0.00% | 1,504,922 |
| 2023-06-21 | 2023-06-19 | 1.770 | 902,074 | +30,000 | 0.00% | 1,596,671 |
| 2023-06-19 | 2023-06-15 | 1.870 | 872,074 | -30,000 | 0.00% | 1,630,778 |
| 2023-06-16 | 2023-06-14 | 1.760 | 902,074 | +30,000 | 0.00% | 1,587,650 |
| 2023-06-13 | 2023-06-09 | 1.700 | 872,074 | -10,000 | 0.00% | 1,482,526 |
| 2023-06-12 | 2023-06-08 | 1.730 | 882,074 | -40,000 | 0.00% | 1,525,988 |
| 2023-06-09 | 2023-06-07 | 1.570 | 922,074 | -40,000 | 0.00% | 1,447,656 |
| 2023-06-07 | 2023-06-05 | 1.460 | 962,074 | -30,000 | 0.00% | 1,404,628 |
| 2023-06-06 | 2023-06-02 | 1.520 | 992,074 | -48,000 | 0.00% | 1,507,952 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,040,074 | +20,000 | 0.00% | 1,456,104 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,020,074 | +10,000 | 0.00% | 1,540,312 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,010,074 | +50,000 | 0.00% | 1,636,320 |
| 2023-05-18 | 2023-05-16 | 1.710 | 960,074 | +30,000 | 0.00% | 1,641,727 |
| 2023-05-17 | 2023-05-15 | 1.800 | 930,074 | -30,000 | 0.00% | 1,674,133 |
| 2023-05-16 | 2023-05-12 | 1.880 | 960,074 | +10,000 | 0.00% | 1,804,939 |
| 2023-05-05 | 2023-05-03 | 1.920 | 950,074 | +20,000 | 0.00% | 1,824,142 |
| 2023-04-25 | 2023-04-21 | 2.110 | 930,074 | +20,000 | 0.00% | 1,962,456 |
| 2023-04-21 | 2023-04-19 | 2.220 | 910,074 | +60,000 | 0.00% | 2,020,364 |
| 2023-04-20 | 2023-04-18 | 2.330 | 850,074 | +10,000 | 0.00% | 1,980,672 |
| 2023-04-17 | 2023-04-13 | 2.360 | 840,074 | -30,000 | 0.00% | 1,982,575 |
| 2023-04-13 | 2023-04-11 | 2.340 | 870,074 | -70,000 | 0.00% | 2,035,973 |
| 2023-04-12 | 2023-04-06 | 2.050 | 940,074 | +40,000 | 0.00% | 1,927,152 |
| 2023-04-11 | 2023-04-04 | 2.100 | 900,074 | +20,000 | 0.00% | 1,890,155 |
| 2023-04-03 | 2023-03-30 | 2.280 | 880,074 | -20,000 | 0.00% | 2,006,569 |
| 2023-03-31 | 2023-03-29 | 2.170 | 900,074 | +20,000 | 0.00% | 1,953,161 |
| 2023-03-29 | 2023-03-27 | 2.150 | 880,074 | +20,000 | 0.00% | 1,892,159 |
| 2023-03-21 | 2023-03-17 | 2.240 | 860,074 | -30,000 | 0.00% | 1,926,566 |
| 2023-03-20 | 2023-03-16 | 2.080 | 890,074 | +10,000 | 0.00% | 1,851,354 |
| 2023-03-17 | 2023-03-15 | 2.070 | 880,074 | +20,000 | 0.00% | 1,821,753 |
| 2023-03-16 | 2023-03-14 | 2.010 | 860,074 | -10,000 | 0.00% | 1,728,749 |
| 2023-03-15 | 2023-03-13 | 2.100 | 870,074 | -20,000 | 0.00% | 1,827,155 |
| 2023-03-13 | 2023-03-09 | 2.220 | 890,074 | +30,000 | 0.00% | 1,975,964 |
| 2023-03-02 | 2023-02-28 | 2.400 | 860,074 | +50,000 | 0.00% | 2,064,178 |
| 2023-02-20 | 2023-02-16 | 2.580 | 810,074 | -20,000 | 0.00% | 2,089,991 |
| 2023-02-17 | 2023-02-15 | 2.530 | 830,074 | +22,000 | 0.00% | 2,100,087 |
| 2023-02-16 | 2023-02-14 | 2.680 | 808,074 | +50,000 | 0.00% | 2,165,638 |
| 2023-02-14 | 2023-02-10 | 2.670 | 758,074 | +20,000 | 0.00% | 2,024,058 |
| 2023-02-13 | 2023-02-09 | 2.740 | 738,074 | +10,000 | 0.00% | 2,022,323 |
| 2023-02-10 | 2023-02-08 | 2.700 | 728,074 | +100,000 | 0.00% | 1,965,800 |
| 2023-02-08 | 2023-02-06 | 2.700 | 628,074 | +60,000 | 0.00% | 1,695,800 |
| 2023-02-07 | 2023-02-03 | 2.800 | 568,074 | +20,000 | 0.00% | 1,590,607 |
| 2023-02-06 | 2023-02-02 | 2.910 | 548,074 | +2,000 | 0.00% | 1,594,895 |
| 2023-02-01 | 2023-01-30 | 2.970 | 546,074 | -32,000 | 0.00% | 1,621,840 |
| 2023-01-31 | 2023-01-27 | 3.240 | 578,074 | -28,000 | 0.00% | 1,872,960 |
| 2023-01-30 | 2023-01-26 | 3.050 | 606,074 | -170,000 | 0.00% | 1,848,526 |
| 2023-01-27 | 2023-01-20 | 2.880 | 776,074 | -20,000 | 0.00% | 2,235,093 |
| 2023-01-26 | 2023-01-19 | 2.780 | 796,074 | +15,000 | 0.00% | 2,213,086 |
| 2023-01-20 | 2023-01-18 | 2.650 | 781,074 | +40,000 | 0.00% | 2,069,846 |
| 2023-01-19 | 2023-01-17 | 2.830 | 741,074 | +60,000 | 0.00% | 2,097,239 |
| 2023-01-16 | 2023-01-12 | 2.850 | 681,074 | +20,000 | 0.00% | 1,941,061 |
| 2023-01-13 | 2023-01-11 | 2.920 | 661,074 | +30,000 | 0.00% | 1,930,336 |
| 2023-01-10 | 2023-01-06 | 3.030 | 631,074 | -77,000 | 0.00% | 1,912,154 |
| 2023-01-06 | 2023-01-04 | 2.890 | 708,074 | -30,000 | 0.00% | 2,046,334 |
| 2022-12-30 | 2022-12-28 | 2.630 | 738,074 | +10,000 | 0.00% | 1,941,135 |
| 2022-12-23 | 2022-12-21 | 2.650 | 728,074 | +6,000 | 0.00% | 1,929,396 |
| 2022-12-22 | 2022-12-20 | 2.690 | 722,074 | +40,000 | 0.00% | 1,942,379 |
| 2022-12-20 | 2022-12-16 | 2.850 | 682,074 | -45,000 | 0.00% | 1,943,911 |
| 2022-12-19 | 2022-12-15 | 2.690 | 727,074 | +10,000 | 0.00% | 1,955,829 |
| 2022-12-16 | 2022-12-14 | 2.700 | 717,074 | +110,000 | 0.00% | 1,936,100 |
| 2022-12-15 | 2022-12-13 | 2.780 | 607,074 | +15,000 | 0.00% | 1,687,666 |
| 2022-12-14 | 2022-12-12 | 2.900 | 592,074 | +40,000 | 0.00% | 1,717,015 |
| 2022-12-13 | 2022-12-09 | 3.060 | 552,074 | -135,000 | 0.00% | 1,689,346 |
| 2022-12-12 | 2022-12-08 | 2.820 | 687,074 | +40,000 | 0.00% | 1,937,549 |
| 2022-12-09 | 2022-12-07 | 2.680 | 647,074 | +185,000 | 0.00% | 1,734,158 |
| 2022-12-07 | 2022-12-05 | 3.100 | 462,074 | -40,000 | 0.00% | 1,432,429 |
| 2022-12-06 | 2022-12-02 | 2.850 | 502,074 | +8,000 | 0.00% | 1,430,911 |
| 2022-12-05 | 2022-12-01 | 2.970 | 494,074 | -110,000 | 0.00% | 1,467,400 |
| 2022-12-02 | 2022-11-30 | 3.010 | 604,074 | +50,000 | 0.00% | 1,818,263 |
| 2022-12-01 | 2022-11-29 | 3.050 | 554,074 | +96,000 | 0.00% | 1,689,926 |
| 2022-11-30 | 2022-11-28 | 2.920 | 458,074 | -200,000 | 0.00% | 1,337,576 |
| 2022-11-29 | 2022-11-25 | 3.100 | 658,074 | +6,000 | 0.00% | 2,040,029 |
| 2022-11-28 | 2022-11-24 | 2.830 | 652,074 | +144,000 | 0.00% | 1,845,369 |
| 2022-11-24 | 2022-11-22 | 2.330 | 508,074 | +40,000 | 0.00% | 1,183,812 |
| 2022-11-22 | 2022-11-18 | 2.610 | 468,074 | +8,000 | 0.00% | 1,221,673 |
| 2022-11-18 | 2022-11-16 | 2.710 | 460,074 | +20,000 | 0.00% | 1,246,801 |
| 2022-11-17 | 2022-11-15 | 3.200 | 440,074 | -30,000 | 0.00% | 1,408,237 |
| 2022-11-16 | 2022-11-14 | 3.260 | 470,074 | -92,000 | 0.00% | 1,532,441 |
| 2022-11-15 | 2022-11-11 | 2.240 | 562,074 | -15,000 | 0.00% | 1,259,046 |
| 2022-11-14 | 2022-11-10 | 1.660 | 577,074 | +5,000 | 0.00% | 957,943 |
| 2022-11-11 | 2022-11-09 | 1.640 | 572,074 | -40,000 | 0.00% | 938,201 |
| 2022-11-09 | 2022-11-07 | 1.410 | 612,074 | -5,000 | 0.00% | 863,024 |
| 2022-11-08 | 2022-11-04 | 1.270 | 617,074 | +5,000 | 0.00% | 783,684 |
| 2022-11-04 | 2022-11-02 | 1.190 | 612,074 | -10,000 | 0.00% | 728,368 |
| 2022-10-28 | 2022-10-26 | 1.320 | 622,074 | -6,000 | 0.00% | 821,138 |
| 2022-10-27 | 2022-10-25 | 1.280 | 628,074 | -25,000 | 0.00% | 803,935 |
| 2022-10-26 | 2022-10-24 | 1.300 | 653,074 | +16,000 | 0.00% | 848,996 |
| 2022-10-25 | 2022-10-21 | 1.430 | 637,074 | -16,000 | 0.00% | 911,016 |
| 2022-10-20 | 2022-10-18 | 1.410 | 653,074 | +16,000 | 0.00% | 920,834 |
| 2022-10-17 | 2022-10-13 | 1.380 | 637,074 | -15,000 | 0.00% | 879,162 |
| 2022-10-13 | 2022-10-11 | 1.610 | 652,074 | +100,000 | 0.00% | 1,049,839 |
| 2022-10-12 | 2022-10-10 | 1.770 | 552,074 | -50,000 | 0.00% | 977,171 |
| 2022-10-11 | 2022-10-07 | 1.760 | 602,074 | +50,000 | 0.00% | 1,059,650 |
| 2022-10-10 | 2022-10-06 | 1.890 | 552,074 | +6,000 | 0.00% | 1,043,420 |
| 2022-10-06 | 2022-10-03 | 1.980 | 546,074 | -10,000 | 0.00% | 1,081,227 |
| 2022-10-03 | 2022-09-29 | 1.670 | 556,074 | -89,000 | 0.00% | 928,644 |
| 2022-09-30 | 2022-09-28 | 1.890 | 645,074 | -5,000 | 0.00% | 1,219,190 |
| 2022-09-27 | 2022-09-23 | 2.140 | 650,074 | +170,000 | 0.00% | 1,391,158 |
| 2022-09-22 | 2022-09-20 | 2.280 | 480,074 | +10,000 | 0.00% | 1,094,569 |
| 2022-09-21 | 2022-09-19 | 2.340 | 470,074 | +20,000 | 0.00% | 1,099,973 |
| 2022-09-20 | 2022-09-16 | 2.420 | 450,074 | +15,000 | 0.00% | 1,089,179 |
| 2022-09-15 | 2022-09-13 | 2.480 | 435,074 | +3,000 | 0.00% | 1,078,984 |
| 2022-09-14 | 2022-09-09 | 2.570 | 432,074 | -36,000 | 0.00% | 1,110,430 |
| 2022-09-09 | 2022-09-07 | 2.360 | 468,074 | -10,000 | 0.00% | 1,104,655 |
| 2022-09-02 | 2022-08-31 | 2.330 | 478,074 | +19,000 | 0.00% | 1,113,912 |
| 2022-09-01 | 2022-08-30 | 2.490 | 459,074 | +4,000 | 0.00% | 1,143,094 |
| 2022-08-22 | 2022-08-18 | 2.390 | 455,074 | +20,000 | 0.00% | 1,087,627 |
| 2022-08-18 | 2022-08-16 | 2.530 | 435,074 | -9,000 | 0.00% | 1,100,737 |
| 2022-08-17 | 2022-08-15 | 2.320 | 444,074 | +41,000 | 0.00% | 1,030,252 |
| 2022-08-15 | 2022-08-11 | 2.380 | 403,074 | -22,000 | 0.00% | 959,316 |
| 2022-08-12 | 2022-08-10 | 2.330 | 425,074 | +10,000 | 0.00% | 990,422 |
| 2022-08-11 | 2022-08-09 | 2.510 | 415,074 | +5,000 | 0.00% | 1,041,836 |
| 2022-08-10 | 2022-08-08 | 2.530 | 410,074 | +12,000 | 0.00% | 1,037,487 |
| 2022-08-09 | 2022-08-05 | 2.710 | 398,074 | -9,000 | 0.00% | 1,078,781 |
| 2022-08-08 | 2022-08-04 | 2.670 | 407,074 | +4,000 | 0.00% | 1,086,888 |
| 2022-08-04 | 2022-08-02 | 2.720 | 403,074 | -11,000 | 0.00% | 1,096,361 |
| 2022-08-03 | 2022-08-01 | 2.910 | 414,074 | +20,000 | 0.00% | 1,204,955 |
| 2022-08-02 | 2022-07-29 | 3.030 | 394,074 | +50,000 | 0.00% | 1,194,044 |
| 2022-08-01 | 2022-07-28 | 3.170 | 344,074 | +2,000 | 0.00% | 1,090,715 |
| 2022-07-29 | 2022-07-27 | 3.160 | 342,074 | +20,000 | 0.00% | 1,080,954 |
| 2022-07-26 | 2022-07-22 | 3.140 | 322,074 | -10,000 | 0.00% | 1,011,312 |
| 2022-07-25 | 2022-07-21 | 3.180 | 332,074 | +20,000 | 0.00% | 1,055,995 |
| 2022-07-20 | 2022-07-18 | 3.510 | 312,074 | +4,000 | 0.00% | 1,095,380 |
| 2022-07-15 | 2022-07-13 | 3.670 | 308,074 | +4,000 | 0.00% | 1,130,632 |
| 2022-07-13 | 2022-07-11 | 4.150 | 304,074 | +30,000 | 0.00% | 1,261,907 |
| 2022-07-11 | 2022-07-07 | 4.470 | 274,074 | +10,000 | 0.00% | 1,225,111 |
| 2022-07-08 | 2022-07-06 | 4.610 | 264,074 | +4,000 | 0.00% | 1,217,381 |
| 2022-06-30 | 2022-06-28 | 4.820 | 260,074 | -2,000 | 0.00% | 1,253,557 |
| 2022-06-29 | 2022-06-27 | 4.770 | 262,074 | -4,000 | 0.00% | 1,250,093 |
| 2022-06-22 | 2022-06-20 | 4.620 | 266,074 | -24,162 | 0.00% | 1,229,262 |
| 2022-06-15 | 2022-06-13 | 4.270 | 290,236 | +23,000 | 0.00% | 1,239,308 |
| 2022-06-07 | 2022-06-02 | 4.883 | 267,236 | +6,718 | 0.00% | 1,304,844 |
| 2022-05-26 | 2022-05-24 | 4.944 | 260,518 | +1,949 | 0.00% | 1,288,076 |
| 2022-05-16 | 2022-05-12 | 4.267 | 258,569 | +9,749 | 0.00% | 1,103,383 |
| 2022-05-11 | 2022-05-06 | 4.985 | 248,820 | +1,950 | 0.00% | 1,240,447 |
| 2022-04-22 | 2022-04-20 | 5.785 | 246,870 | +14,623 | 0.00% | 1,428,249 |
| 2022-04-07 | 2022-04-04 | 6.514 | 232,247 | -3,900 | 0.00% | 1,512,796 |
| 2022-04-06 | 2022-04-01 | 6.011 | 236,147 | +3,900 | 0.00% | 1,419,504 |
| 2022-04-01 | 2022-03-30 | 6.237 | 232,247 | -12,674 | 0.00% | 1,448,473 |
| 2022-03-30 | 2022-03-28 | 5.652 | 244,921 | +2,925 | 0.00% | 1,384,313 |
| 2022-03-16 | 2022-03-14 | 4.319 | 241,996 | +9,749 | 0.00% | 1,045,074 |
| 2021-11-23 | 2021-11-19 | 7.488 | 232,247 | -2,925 | 0.00% | 1,739,120 |
| 2021-09-29 | 2021-09-27 | 7.488 | 235,172 | -38,994 | 0.00% | 1,761,023 |
| 2021-09-20 | 2021-09-16 | 6.842 | 274,166 | +38,994 | 0.00% | 1,875,841 |
| 2021-09-17 | 2021-09-15 | 7.375 | 235,172 | -5,849 | 0.00% | 1,734,487 |
| 2021-09-14 | 2021-09-10 | 8.952 | 241,021 | +7,104 | 0.00% | 2,157,685 |
| 2021-08-25 | 2021-08-23 | 8.656 | 233,917 | -19,869 | 0.00% | 2,024,862 |
| 2021-08-19 | 2021-08-17 | 8.942 | 253,786 | +25,546 | 0.00% | 2,269,279 |
| 2021-08-12 | 2021-08-10 | 8.751 | 228,240 | +977 | 0.00% | 1,997,432 |
| 2021-08-11 | 2021-08-09 | 8.646 | 227,263 | -37,845 | 0.00% | 1,964,861 |
| 2021-08-05 | 2021-08-03 | 8.382 | 265,108 | +37,845 | 0.00% | 2,222,009 |
| 2021-08-03 | 2021-07-30 | 8.033 | 227,263 | +9,461 | 0.00% | 1,825,543 |
| 2021-07-30 | 2021-07-28 | 8.413 | 217,802 | -5,676 | 0.00% | 1,832,419 |
| 2021-06-15 | 2021-06-10 | 10.115 | 223,478 | -9,926 | 0.00% | 2,260,459 |
| 2021-06-07 | 2021-06-03 | 10.020 | 233,404 | +9,461 | 0.00% | 2,338,657 |
| 2021-06-03 | 2021-06-01 | 10.796 | 223,943 | +6,891 | 0.00% | 2,417,661 |
| 2021-05-21 | 2021-05-18 | 10.665 | 217,052 | +9,620 | 0.00% | 2,314,863 |
| 2021-04-14 | 2021-04-12 | 10.600 | 207,432 | -14,672 | 0.00% | 2,198,693 |
| 2021-04-12 | 2021-04-08 | 10.905 | 222,104 | -31,179 | 0.00% | 2,422,027 |
| 2021-03-30 | 2021-03-26 | 10.610 | 253,283 | -18,340 | 0.00% | 2,687,457 |
| 2021-03-26 | 2021-03-24 | 10.262 | 271,623 | +18,340 | 0.00% | 2,787,268 |
| 2021-03-03 | 2021-03-01 | 10.360 | 253,283 | -22,008 | 0.00% | 2,623,930 |
| 2021-03-01 | 2021-02-25 | 10.785 | 275,291 | -18,341 | 0.00% | 2,969,005 |
| 2021-02-19 | 2021-02-17 | 10.163 | 293,632 | +18,341 | 0.00% | 2,984,296 |
| 2021-02-18 | 2021-02-16 | 10.251 | 275,291 | -9,170 | 0.00% | 2,821,906 |
| 2021-02-09 | 2021-02-05 | 10.229 | 284,461 | +67,859 | 0.00% | 2,909,700 |
| 2021-02-03 | 2021-02-01 | 10.272 | 216,602 | +9,170 | 0.00% | 2,225,031 |
| 2021-02-02 | 2021-01-29 | 10.218 | 207,432 | +9,170 | 0.00% | 2,119,522 |
| 2021-01-29 | 2021-01-27 | 10.905 | 198,262 | +9,170 | 0.00% | 2,162,032 |
| 2021-01-21 | 2021-01-19 | 11.690 | 189,092 | -4,585 | 0.00% | 2,210,500 |
| 2021-01-13 | 2021-01-11 | 11.363 | 193,677 | -4,585 | 0.00% | 2,200,738 |
| 2021-01-07 | 2021-01-05 | 10.894 | 198,262 | +18,341 | 0.00% | 2,159,870 |
| 2020-12-03 | 2020-12-01 | 11.167 | 179,921 | +9,170 | 0.00% | 2,009,113 |
| 2020-12-01 | 2020-11-27 | 11.516 | 170,751 | -9,170 | 0.00% | 1,966,300 |
| 2020-11-26 | 2020-11-24 | 11.276 | 179,921 | +9,170 | 0.00% | 2,028,734 |
| 2020-11-24 | 2020-11-20 | 11.450 | 170,751 | +9,170 | 0.00% | 1,955,128 |
| 2020-11-13 | 2020-11-11 | 12.279 | 161,581 | -18,340 | 0.00% | 1,984,044 |
| 2020-11-09 | 2020-11-05 | 11.908 | 179,921 | -11,922 | 0.00% | 2,142,531 |
| 2020-11-06 | 2020-11-04 | 10.949 | 191,843 | -9,170 | 0.00% | 2,100,401 |
| 2020-11-02 | 2020-10-29 | 10.349 | 201,013 | +9,170 | 0.00% | 2,080,238 |
| 2020-10-15 | 2020-10-12 | 10.949 | 191,843 | -2,751 | 0.00% | 2,100,401 |
| 2020-10-07 | 2020-10-05 | 10.196 | 194,594 | +2,751 | 0.00% | 1,984,101 |
| 2020-09-25 | 2020-09-23 | 10.371 | 191,843 | +45 | 0.00% | 1,989,524 |
| 2020-09-16 | 2020-09-14 | 10.788 | 191,798 | +4,514 | 0.00% | 2,069,128 |
| 2020-09-07 | 2020-09-03 | 10.799 | 187,284 | +8,955 | 0.00% | 2,022,522 |
| 2020-08-31 | 2020-08-27 | 10.900 | 178,329 | -896 | 0.00% | 1,943,739 |
| 2020-08-28 | 2020-08-26 | 11.190 | 179,225 | +1,791 | 0.00% | 2,005,545 |
| 2020-08-27 | 2020-08-25 | 11.346 | 177,434 | -4,477 | 0.00% | 2,013,245 |
| 2020-08-26 | 2020-08-24 | 11.614 | 181,911 | +4,477 | 0.00% | 2,112,800 |
| 2020-08-25 | 2020-08-21 | 11.525 | 177,434 | +1,791 | 0.00% | 2,044,950 |
| 2020-08-24 | 2020-08-20 | 11.257 | 175,643 | -8,954 | 0.00% | 1,977,231 |
| 2020-08-20 | 2020-08-18 | 11.480 | 184,597 | +11,640 | 0.00% | 2,119,258 |
| 2020-07-14 | 2020-07-10 | 11.793 | 172,957 | -4,477 | 0.00% | 2,039,709 |
| 2020-07-13 | 2020-07-09 | 12.128 | 177,434 | +1,791 | 0.00% | 2,151,953 |
| 2020-07-09 | 2020-07-07 | 12.285 | 175,643 | +8,954 | 0.00% | 2,157,693 |
| 2020-07-08 | 2020-07-06 | 12.463 | 166,689 | +2,687 | 0.00% | 2,077,482 |
| 2020-06-16 | 2020-06-12 | 11.045 | 164,002 | +13,431 | 0.00% | 1,811,388 |
| 2020-06-09 | 2020-06-05 | 11.369 | 150,571 | +4,477 | 0.00% | 1,711,809 |
| 2020-06-03 | 2020-06-01 | 10.933 | 146,094 | -939 | 0.00% | 1,597,280 |
| 2020-06-02 | 2020-05-29 | 11.132 | 147,033 | -26,863 | 0.00% | 1,636,758 |
| 2020-06-01 | 2020-05-28 | 11.144 | 173,896 | +6,767 | 0.00% | 1,937,815 |
| 2020-05-27 | 2020-05-25 | 10.807 | 167,129 | +2,582 | 0.00% | 1,806,088 |
| 2020-05-22 | 2020-05-20 | 11.434 | 164,547 | +25,817 | 0.00% | 1,881,435 |
| 2020-05-08 | 2020-05-06 | 11.329 | 138,730 | -17,211 | 0.00% | 1,571,734 |
| 2020-05-06 | 2020-05-04 | 10.900 | 155,941 | +17,211 | 0.00% | 1,699,680 |
| 2020-04-27 | 2020-04-23 | 11.178 | 138,730 | -17,211 | 0.00% | 1,550,778 |
| 2020-04-23 | 2020-04-21 | 11.004 | 155,941 | +17,211 | 0.00% | 1,715,988 |
| 2020-04-14 | 2020-04-08 | 10.981 | 138,730 | -4,303 | 0.00% | 1,523,373 |
| 2020-04-02 | 2020-03-31 | 10.900 | 143,033 | +4,303 | 0.00% | 1,558,989 |
| 2020-03-30 | 2020-03-26 | 10.226 | 138,730 | -8,605 | 0.00% | 1,418,591 |
| 2020-03-23 | 2020-03-19 | 9.215 | 147,335 | +8,605 | 0.00% | 1,357,635 |
| 2020-01-08 | 2020-01-06 | 14.316 | 138,730 | +17,212 | 0.00% | 1,986,027 |
| 2020-01-07 | 2020-01-03 | 14.618 | 121,518 | -4,303 | 0.00% | 1,776,337 |
| 2020-01-06 | 2020-01-02 | 14.966 | 125,821 | -18,072 | 0.00% | 1,883,099 |
| 2020-01-03 | 2019-12-31 | 14.502 | 143,893 | -903 | 0.00% | 2,086,692 |
| 2019-12-18 | 2019-12-16 | 13.804 | 144,796 | -8,606 | 0.00% | 1,998,836 |
| 2019-12-17 | 2019-12-13 | 13.758 | 153,402 | -860 | 0.00% | 2,110,507 |
| 2019-12-13 | 2019-12-11 | 13.340 | 154,262 | +4,303 | 0.00% | 2,057,808 |
| 2019-11-15 | 2019-11-13 | 12.712 | 149,959 | -9,467 | 0.00% | 1,906,312 |
| 2019-11-06 | 2019-11-04 | 13.363 | 159,426 | +861 | 0.00% | 2,130,399 |
| 2019-11-05 | 2019-11-01 | 12.945 | 158,565 | -4,303 | 0.00% | 2,052,563 |
| 2019-10-28 | 2019-10-24 | 12.503 | 162,868 | +4,303 | 0.00% | 2,036,348 |
| 2019-10-25 | 2019-10-23 | 12.410 | 158,565 | -2,582 | 0.00% | 1,967,808 |
| 2019-10-10 | 2019-10-08 | 12.015 | 161,147 | +9,466 | 0.00% | 1,936,185 |
| 2019-09-30 | 2019-09-26 | 11.562 | 151,681 | +1,722 | 0.00% | 1,753,712 |
| 2019-09-23 | 2019-09-19 | 11.759 | 149,959 | +1,721 | 0.00% | 1,763,425 |
| 2019-09-12 | 2019-09-10 | 12.170 | 148,238 | +3,585 | 0.00% | 1,804,048 |
| 2019-09-11 | 2019-09-09 | 12.218 | 144,653 | +2,520 | 0.00% | 1,767,309 |
| 2019-09-05 | 2019-09-03 | 11.670 | 142,133 | -2,520 | 0.00% | 1,658,665 |
| 2019-09-02 | 2019-08-29 | 11.706 | 144,653 | +4,199 | 0.00% | 1,693,240 |
| 2019-08-29 | 2019-08-27 | 12.027 | 140,454 | -4,199 | 0.00% | 1,689,247 |
| 2019-08-28 | 2019-08-26 | 11.586 | 144,653 | -4,199 | 0.00% | 1,676,015 |
| 2019-08-27 | 2019-08-23 | 11.432 | 148,852 | +2,520 | 0.00% | 1,701,624 |
| 2019-08-23 | 2019-08-21 | 11.908 | 146,332 | +4,199 | 0.00% | 1,742,517 |
| 2019-08-21 | 2019-08-19 | 11.908 | 142,133 | -2,520 | 0.00% | 1,692,515 |
| 2019-08-14 | 2019-08-12 | 11.432 | 144,653 | +2,520 | 0.00% | 1,653,622 |
| 2019-08-13 | 2019-08-09 | 11.539 | 142,133 | -20,155 | 0.00% | 1,640,047 |
| 2019-08-06 | 2019-08-02 | 12.075 | 162,288 | -6,718 | 0.00% | 1,959,575 |
| 2019-07-18 | 2019-07-16 | 13.599 | 169,006 | +4,199 | 0.00% | 2,298,295 |
| 2019-07-08 | 2019-07-04 | 14.266 | 164,807 | -840 | 0.00% | 2,351,095 |
| 2019-06-20 | 2019-06-18 | 13.432 | 165,647 | +840 | 0.00% | 2,225,001 |
| 2019-06-18 | 2019-06-14 | 13.647 | 164,807 | +4,199 | 0.00% | 2,249,044 |
| 2019-05-21 | 2019-05-17 | 13.911 | 160,608 | +4,981 | 0.00% | 2,234,265 |
| 2019-05-08 | 2019-05-06 | 15.042 | 155,627 | -2,441 | 0.00% | 2,340,925 |
| 2019-05-02 | 2019-04-29 | 15.607 | 158,068 | +6,510 | 0.00% | 2,466,998 |
| 2019-04-24 | 2019-04-18 | 15.902 | 151,558 | +2,441 | 0.00% | 2,410,095 |
| 2019-04-12 | 2019-04-10 | 16.295 | 149,117 | +2,441 | 0.00% | 2,429,919 |
| 2019-04-11 | 2019-04-09 | 16.320 | 146,676 | -4,069 | 0.00% | 2,393,747 |
| 2019-04-04 | 2019-04-02 | 15.239 | 150,745 | +2,442 | 0.00% | 2,297,131 |
| 2019-03-29 | 2019-03-27 | 14.944 | 148,303 | +813 | 0.00% | 2,216,178 |
| 2019-03-28 | 2019-03-26 | 14.698 | 147,490 | +1,628 | 0.00% | 2,167,778 |
| 2019-03-21 | 2019-03-19 | 14.772 | 145,862 | +2,441 | 0.00% | 2,154,605 |
| 2019-03-20 | 2019-03-18 | 14.354 | 143,421 | -8,137 | 0.00% | 2,058,622 |
| 2019-03-19 | 2019-03-15 | 13.887 | 151,558 | -1,628 | 0.00% | 2,104,643 |
| 2019-03-18 | 2019-03-14 | 13.690 | 153,186 | -24,412 | 0.00% | 2,097,130 |
| 2019-03-12 | 2019-03-08 | 13.051 | 177,598 | +26,040 | 0.00% | 2,317,841 |
| 2019-03-06 | 2019-03-04 | 13.371 | 151,558 | -11,393 | 0.00% | 2,026,417 |
| 2019-03-05 | 2019-03-01 | 13.100 | 162,951 | -489,026 | 0.00% | 2,134,693 |
| 2019-02-28 | 2019-02-26 | 13.149 | 651,977 | +8,137 | 0.00% | 8,573,085 |
| 2019-02-26 | 2019-02-22 | 13.223 | 643,840 | -2,441 | 0.00% | 8,513,562 |
| 2019-02-19 | 2019-02-15 | 12.879 | 646,281 | +165,187 | 0.00% | 8,323,458 |
| 2019-02-18 | 2019-02-14 | 13.321 | 481,094 | +3,255 | 0.00% | 6,408,853 |
| 2019-02-15 | 2019-02-13 | 13.764 | 477,839 | -162,746 | 0.00% | 6,576,892 |
| 2019-01-18 | 2019-01-16 | 12.019 | 640,585 | +17,902 | 0.00% | 7,699,042 |
| 2019-01-17 | 2019-01-15 | 11.613 | 622,683 | -1,627 | 0.00% | 7,231,359 |
| 2019-01-16 | 2019-01-14 | 11.159 | 624,310 | +1,627 | 0.00% | 6,966,381 |
| 2019-01-15 | 2019-01-11 | 11.503 | 622,683 | -2,441 | 0.00% | 7,162,489 |
| 2019-01-04 | 2019-01-02 | 10.999 | 625,124 | +2,441 | 0.00% | 6,875,595 |
| 2019-01-03 | 2018-12-31 | 11.712 | 622,683 | -2,441 | 0.00% | 7,292,577 |
| 2018-12-28 | 2018-12-24 | 11.122 | 625,124 | -13,020 | 0.00% | 6,952,418 |
| 2018-12-20 | 2018-12-18 | 11.294 | 638,144 | +2,441 | 0.00% | 7,207,013 |
| 2018-12-04 | 2018-11-30 | 11.822 | 635,703 | -2,441 | 0.00% | 7,515,371 |
| 2018-11-27 | 2018-11-23 | 11.085 | 638,144 | -9,764 | 0.00% | 7,073,695 |
| 2018-11-26 | 2018-11-22 | 11.478 | 647,908 | +7,323 | 0.00% | 7,436,718 |
| 2018-11-23 | 2018-11-21 | 11.896 | 640,585 | +2,484 | 0.00% | 7,620,320 |
| 2018-11-12 | 2018-11-08 | 11.134 | 638,101 | -12,205 | 0.00% | 7,104,585 |
| 2018-11-08 | 2018-11-06 | 11.109 | 650,306 | +12,205 | 0.00% | 7,224,492 |
| 2018-11-07 | 2018-11-05 | 11.085 | 638,101 | +3,255 | 0.00% | 7,073,218 |
| 2018-10-31 | 2018-10-29 | 10.261 | 634,846 | -11,392 | 0.00% | 6,514,423 |
| 2018-10-30 | 2018-10-26 | 10.261 | 646,238 | +11,392 | 0.00% | 6,631,321 |
| 2018-10-29 | 2018-10-25 | 10.261 | 634,846 | +13,020 | 0.00% | 6,514,423 |
| 2018-10-24 | 2018-10-22 | 10.261 | 621,826 | -4,882 | 0.00% | 6,380,819 |
| 2018-10-22 | 2018-10-18 | 9.831 | 626,708 | +4,882 | 0.00% | 6,161,356 |
| 2018-10-05 | 2018-10-03 | 11.945 | 621,826 | +1,627 | 0.00% | 7,427,732 |
| 2018-09-17 | 2018-09-13 | 13.395 | 620,199 | -2,441 | 0.00% | 8,307,659 |
| 2018-09-12 | 2018-09-10 | 13.293 | 622,640 | +12,465 | 0.00% | 8,276,491 |
| 2018-09-10 | 2018-09-06 | 13.644 | 610,175 | -31,100 | 0.00% | 8,325,047 |
| 2018-09-07 | 2018-09-05 | 13.920 | 641,275 | +7,974 | 0.00% | 8,926,283 |
| 2018-08-30 | 2018-08-28 | 14.722 | 633,301 | -3,987 | 0.00% | 9,323,557 |
| 2018-08-28 | 2018-08-24 | 14.848 | 637,288 | -5,582 | 0.00% | 9,462,172 |
| 2018-08-24 | 2018-08-22 | 15.349 | 642,870 | +5,582 | 0.00% | 9,867,519 |
| 2018-08-17 | 2018-08-15 | 13.694 | 637,288 | -5,582 | 0.00% | 8,726,935 |
| 2018-08-15 | 2018-08-13 | 14.321 | 642,870 | +5,582 | 0.00% | 9,206,459 |
| 2018-08-14 | 2018-08-10 | 14.873 | 637,288 | +33,492 | 0.00% | 9,478,155 |
| 2018-08-13 | 2018-08-09 | 14.747 | 603,796 | -5,582 | 0.00% | 8,904,324 |
| 2018-08-10 | 2018-08-08 | 14.321 | 609,378 | +3,190 | 0.00% | 8,726,825 |
| 2018-08-07 | 2018-08-03 | 13.644 | 606,188 | -5,582 | 0.00% | 8,270,649 |
| 2018-08-06 | 2018-08-02 | 13.819 | 611,770 | -7,974 | 0.00% | 8,454,212 |
| 2018-08-03 | 2018-08-01 | 14.246 | 619,744 | +9,569 | 0.00% | 8,828,645 |
| 2018-08-01 | 2018-07-30 | 15.224 | 610,175 | -13,557 | 0.00% | 9,289,161 |
| 2018-07-31 | 2018-07-27 | 16.453 | 623,732 | +7,975 | 0.00% | 10,262,076 |
| 2018-07-30 | 2018-07-26 | 16.653 | 615,757 | +13,556 | 0.00% | 10,254,413 |
| 2018-07-27 | 2018-07-25 | 16.904 | 602,201 | -7,974 | 0.00% | 10,179,695 |
| 2018-07-26 | 2018-07-24 | 16.302 | 610,175 | -5,582 | 0.00% | 9,947,207 |
| 2018-07-25 | 2018-07-23 | 15.750 | 615,757 | +5,582 | 0.00% | 9,698,451 |
| 2018-07-24 | 2018-07-20 | 15.876 | 610,175 | -5,582 | 0.00% | 9,687,049 |
| 2018-07-20 | 2018-07-18 | 15.700 | 615,757 | +1,595 | 0.00% | 9,667,564 |
| 2018-07-19 | 2018-07-17 | 15.500 | 614,162 | +2,392 | 0.00% | 9,519,295 |
| 2018-07-18 | 2018-07-16 | 15.976 | 611,770 | +5,582 | 0.00% | 9,773,745 |
| 2018-07-12 | 2018-07-10 | 16.628 | 606,188 | -5,582 | 0.00% | 10,079,854 |
| 2018-07-11 | 2018-07-09 | 16.528 | 611,770 | +5,582 | 0.00% | 10,111,299 |
| 2018-07-10 | 2018-07-06 | 16.202 | 606,188 | +2,392 | 0.00% | 9,821,396 |
| 2018-07-09 | 2018-07-05 | 16.277 | 603,796 | +5,582 | 0.00% | 9,828,071 |
| 2018-07-03 | 2018-06-28 | 15.550 | 598,214 | -1,595 | 0.00% | 9,302,114 |
| 2018-06-12 | 2018-06-08 | 23.164 | 599,809 | +3,988 | 0.00% | 13,893,745 |
| 2018-06-11 | 2018-06-07 | 23.217 | 595,821 | +38,236 | 0.00% | 13,833,390 |
| 2018-06-07 | 2018-06-05 | 22.841 | 557,585 | +2,233 | 0.00% | 12,735,884 |
| 2018-06-01 | 2018-05-30 | 20.396 | 555,352 | -4,466 | 0.00% | 11,326,851 |
| 2018-05-31 | 2018-05-29 | 20.826 | 559,818 | +1,488 | 0.00% | 11,658,633 |
| 2018-05-28 | 2018-05-24 | 21.444 | 558,330 | -744 | 0.00% | 11,972,723 |
| 2018-05-25 | 2018-05-23 | 21.229 | 559,074 | -781 | 0.00% | 11,868,490 |
| 2018-05-23 | 2018-05-18 | 22.885 | 559,855 | -6,698 | 0.00% | 12,812,284 |
| 2018-05-21 | 2018-05-17 | 22.885 | 566,553 | +10,399 | 0.00% | 12,965,568 |
| 2018-05-18 | 2018-05-16 | 22.858 | 556,154 | -5,114 | 0.00% | 12,712,363 |
| 2018-05-17 | 2018-05-15 | 22.748 | 561,268 | -2,192 | 0.00% | 12,767,799 |
| 2018-05-16 | 2018-05-14 | 22.338 | 563,460 | +2,192 | 0.00% | 12,586,297 |
| 2018-05-15 | 2018-05-11 | 22.447 | 561,268 | +14,612 | 0.00% | 12,598,791 |
| 2018-04-27 | 2018-04-25 | 22.420 | 546,656 | -2,922 | 0.00% | 12,255,831 |
| 2018-04-24 | 2018-04-20 | 21.352 | 549,578 | -731 | 0.00% | 11,734,610 |
| 2018-04-20 | 2018-04-18 | 21.297 | 550,309 | -19,726 | 0.00% | 11,720,090 |
| 2018-04-19 | 2018-04-17 | 21.243 | 570,035 | -14,613 | 0.00% | 12,108,992 |
| 2018-04-18 | 2018-04-16 | 21.763 | 584,648 | -730 | 0.00% | 12,723,492 |
| 2018-04-17 | 2018-04-13 | 22.639 | 585,378 | -4,384 | 0.00% | 13,252,159 |
| 2018-04-16 | 2018-04-12 | 22.858 | 589,762 | +731 | 0.00% | 13,480,562 |
| 2018-04-13 | 2018-04-11 | 22.912 | 589,031 | +730 | 0.00% | 13,496,102 |
| 2018-04-09 | 2018-04-04 | 21.243 | 588,301 | +1,462 | 0.00% | 12,497,008 |
| 2018-04-06 | 2018-04-03 | 21.763 | 586,839 | -3,653 | 0.00% | 12,771,174 |
| 2018-04-04 | 2018-03-29 | 22.119 | 590,492 | -3,653 | 0.00% | 13,060,810 |
| 2018-04-03 | 2018-03-28 | 22.064 | 594,145 | -3,654 | 0.00% | 13,109,080 |
| 2018-03-28 | 2018-03-26 | 22.036 | 597,799 | -8,767 | 0.00% | 13,173,337 |
| 2018-03-27 | 2018-03-23 | 21.270 | 606,566 | +24,841 | 0.00% | 12,901,607 |
| 2018-03-26 | 2018-03-22 | 22.474 | 581,725 | +29,224 | 0.00% | 13,073,914 |
| 2018-03-23 | 2018-03-21 | 22.529 | 552,501 | -10,959 | 0.00% | 12,447,371 |
| 2018-03-22 | 2018-03-20 | 22.255 | 563,460 | +7,306 | 0.00% | 12,540,024 |
| 2018-03-21 | 2018-03-19 | 22.173 | 556,154 | +5,845 | 0.00% | 12,331,753 |
| 2018-03-20 | 2018-03-16 | 22.666 | 550,309 | -1,461 | 0.00% | 12,473,309 |
| 2018-03-19 | 2018-03-15 | 21.653 | 551,770 | +3,653 | 0.00% | 11,947,562 |
| 2018-03-14 | 2018-03-12 | 20.503 | 548,117 | -3,653 | 0.00% | 11,238,279 |
| 2018-03-07 | 2018-03-05 | 18.861 | 551,770 | +1,461 | 0.00% | 10,406,916 |
| 2018-03-01 | 2018-02-27 | 19.491 | 550,309 | -6,575 | 0.00% | 10,725,841 |
| 2018-02-28 | 2018-02-26 | 20.284 | 556,884 | -3,653 | 0.00% | 11,296,078 |
| 2018-02-27 | 2018-02-23 | 20.586 | 560,537 | +4,383 | 0.00% | 11,538,965 |
| 2018-02-26 | 2018-02-22 | 19.381 | 556,154 | -3,653 | 0.00% | 10,778,866 |
| 2018-02-23 | 2018-02-21 | 19.627 | 559,807 | +12,421 | 0.00% | 10,987,584 |
| 2018-02-21 | 2018-02-15 | 18.970 | 547,386 | -14,613 | 0.00% | 10,384,167 |
| 2018-02-20 | 2018-02-13 | 17.985 | 561,999 | +18,996 | 0.00% | 10,107,544 |
| 2018-02-14 | 2018-02-12 | 17.958 | 543,003 | +14,612 | 0.00% | 9,751,037 |
| 2018-02-09 | 2018-02-07 | 19.053 | 528,391 | +3,653 | 0.00% | 10,067,216 |
| 2018-02-08 | 2018-02-06 | 19.846 | 524,738 | +3,653 | 0.00% | 10,414,184 |
| 2018-01-31 | 2018-01-29 | 22.228 | 521,085 | +1,462 | 0.00% | 11,582,687 |
| 2018-01-30 | 2018-01-26 | 23.131 | 519,623 | -1,462 | 0.00% | 12,019,594 |
| 2018-01-29 | 2018-01-25 | 22.529 | 521,085 | -36,530 | 0.00% | 11,739,596 |
| 2018-01-26 | 2018-01-24 | 22.967 | 557,615 | -2,192 | 0.00% | 12,806,815 |
| 2018-01-23 | 2018-01-19 | 23.323 | 559,807 | +731 | 0.00% | 13,056,376 |
| 2018-01-22 | 2018-01-18 | 22.611 | 559,076 | +2,192 | 0.00% | 12,641,413 |
| 2018-01-19 | 2018-01-17 | 22.995 | 556,884 | +5,006 | 0.00% | 12,805,271 |
| 2018-01-18 | 2018-01-16 | 24.336 | 551,878 | +38,830 | 0.00% | 13,430,419 |
| 2018-01-17 | 2018-01-15 | 23.624 | 513,048 | -38,722 | 0.00% | 12,120,304 |
| 2018-01-15 | 2018-01-11 | 25.212 | 551,770 | +7,306 | 0.00% | 13,911,131 |
| 2018-01-12 | 2018-01-10 | 25.294 | 544,464 | -2,192 | 0.00% | 13,771,647 |
| 2018-01-11 | 2018-01-09 | 23.706 | 546,656 | +2,192 | 0.00% | 12,959,157 |
| 2018-01-10 | 2018-01-08 | 23.843 | 544,464 | -766 | 0.00% | 12,981,715 |
| 2018-01-09 | 2018-01-05 | 22.201 | 545,230 | +27,763 | 0.00% | 12,104,458 |
| 2018-01-08 | 2018-01-04 | 21.243 | 517,467 | +2,192 | 0.00% | 10,992,314 |
| 2018-01-05 | 2018-01-03 | 21.872 | 515,275 | -25,572 | 0.00% | 11,270,173 |
| 2018-01-04 | 2018-01-02 | 22.091 | 540,847 | +5,845 | 0.00% | 11,947,931 |
| 2018-01-03 | 2017-12-29 | 20.394 | 535,002 | -7,306 | 0.00% | 10,910,795 |
| 2018-01-02 | 2017-12-28 | 20.914 | 542,308 | +3,653 | 0.00% | 11,341,855 |
| 2017-12-29 | 2017-12-27 | 19.381 | 538,655 | +20,457 | 0.00% | 10,439,716 |
| 2017-12-28 | 2017-12-22 | 18.341 | 518,198 | -7,306 | 0.00% | 9,504,193 |
| 2017-12-12 | 2017-12-08 | 17.766 | 525,504 | +382 | 0.00% | 9,336,099 |
| 2017-12-11 | 2017-12-07 | 16.808 | 525,122 | +3,271 | 0.00% | 8,826,191 |
| 2017-12-08 | 2017-12-06 | 17.136 | 521,851 | +3,653 | 0.00% | 8,942,637 |
| 2017-12-05 | 2017-12-01 | 17.629 | 518,198 | +767 | 0.00% | 9,135,374 |
| 2017-12-04 | 2017-11-30 | 16.835 | 517,431 | +2,191 | 0.00% | 8,711,086 |
| 2017-11-24 | 2017-11-22 | 18.067 | 515,240 | -730 | 0.00% | 9,308,897 |
| 2017-11-17 | 2017-11-15 | 17.246 | 515,970 | +7,306 | 0.00% | 8,898,355 |
| 2017-11-14 | 2017-11-10 | 16.808 | 508,664 | -7,445 | 0.00% | 8,549,567 |
| 2017-11-06 | 2017-11-02 | 16.589 | 516,109 | +731 | 0.00% | 8,561,676 |
| 2017-10-27 | 2017-10-25 | 18.067 | 515,378 | -767 | 0.00% | 9,311,391 |
| 2017-10-26 | 2017-10-24 | 18.313 | 516,145 | +3,653 | 0.00% | 9,452,411 |
| 2017-10-19 | 2017-10-17 | 16.863 | 512,492 | +767 | 0.00% | 8,641,966 |
| 2017-10-06 | 2017-10-03 | 17.109 | 511,725 | -2,192 | 0.00% | 8,755,106 |
| 2017-10-04 | 2017-09-29 | 17.000 | 513,917 | -767 | 0.00% | 8,736,336 |
| 2017-09-28 | 2017-09-26 | 16.616 | 514,684 | +2,192 | 0.00% | 8,552,126 |
| 2017-09-27 | 2017-09-25 | 16.562 | 512,492 | -730 | 0.00% | 8,487,645 |
| 2017-09-22 | 2017-09-20 | 19.600 | 513,222 | -15,182 | 0.00% | 10,059,382 |
| 2017-09-21 | 2017-09-19 | 19.739 | 528,404 | +27,414 | 0.00% | 10,430,202 |
| 2017-09-20 | 2017-09-18 | 19.684 | 500,990 | -1,443 | 0.00% | 9,861,297 |
| 2017-09-19 | 2017-09-15 | 18.796 | 502,433 | -3,607 | 0.00% | 9,443,967 |
| 2017-09-18 | 2017-09-14 | 17.715 | 506,040 | -2,921 | 0.00% | 8,964,629 |
| 2017-09-12 | 2017-09-08 | 16.551 | 508,961 | -20,200 | 0.00% | 8,423,750 |
| 2017-09-11 | 2017-09-07 | 16.412 | 529,161 | +925 | 0.00% | 8,684,727 |
| 2017-09-08 | 2017-09-06 | 15.414 | 528,236 | +1,514 | 0.00% | 8,142,343 |
| 2017-09-05 | 2017-09-01 | 14.998 | 526,722 | -2,165 | 0.00% | 7,899,968 |
| 2017-09-01 | 2017-08-30 | 13.945 | 528,887 | -4,328 | 0.00% | 7,375,263 |
| 2017-08-31 | 2017-08-29 | 13.404 | 533,215 | +2,164 | 0.00% | 7,147,357 |
| 2017-08-29 | 2017-08-25 | 13.723 | 531,051 | +2,886 | 0.00% | 7,287,659 |
| 2017-08-25 | 2017-08-22 | 13.474 | 528,165 | -7,214 | 0.00% | 7,116,271 |
| 2017-08-24 | 2017-08-21 | 13.252 | 535,379 | +7,214 | 0.00% | 7,094,730 |
| 2017-08-15 | 2017-08-11 | 13.335 | 528,165 | +1,443 | 0.00% | 7,043,059 |
| 2017-08-10 | 2017-08-08 | 14.000 | 526,722 | -7,215 | 0.00% | 7,374,277 |
| 2017-08-09 | 2017-08-07 | 13.737 | 533,937 | +7,215 | 0.00% | 7,334,665 |
| 2017-08-04 | 2017-08-02 | 14.444 | 526,722 | -7,215 | 0.00% | 7,607,918 |
| 2017-07-31 | 2017-07-27 | 14.583 | 533,937 | -3,961 | 0.00% | 7,786,143 |
| 2017-07-25 | 2017-07-21 | 13.307 | 537,898 | -7,214 | 0.00% | 7,157,936 |
| 2017-07-24 | 2017-07-20 | 13.598 | 545,112 | -1,443 | 0.00% | 7,412,614 |
| 2017-07-20 | 2017-07-18 | 12.600 | 546,555 | -721 | 0.00% | 6,886,751 |
| 2017-07-14 | 2017-07-12 | 12.517 | 547,276 | -3,607 | 0.00% | 6,850,319 |
| 2017-07-10 | 2017-07-06 | 12.517 | 550,883 | +3,607 | 0.00% | 6,895,468 |
| 2017-07-06 | 2017-07-04 | 12.711 | 547,276 | +721 | 0.00% | 6,956,525 |
| 2017-07-04 | 2017-06-30 | 12.545 | 546,555 | -7,568 | 0.00% | 6,856,446 |
| 2017-07-03 | 2017-06-29 | 12.420 | 554,123 | +7,568 | 0.00% | 6,882,256 |
| 2017-06-22 | 2017-06-20 | 12.157 | 546,555 | -2,164 | 0.00% | 6,644,313 |
| 2017-06-19 | 2017-06-15 | 12.337 | 548,719 | +1,443 | 0.00% | 6,769,501 |
| 2017-06-15 | 2017-06-13 | 13.030 | 547,276 | +2,164 | 0.00% | 7,131,007 |
| 2017-06-13 | 2017-06-09 | 13.141 | 545,112 | +7,214 | 0.00% | 7,163,260 |
| 2017-06-08 | 2017-06-06 | 13.723 | 537,898 | +14,428 | 0.00% | 7,381,621 |
| 2017-05-29 | 2017-05-25 | 11.963 | 523,470 | -7,214 | 0.00% | 6,262,089 |
| 2017-05-24 | 2017-05-22 | 11.598 | 530,684 | -1,584 | 0.00% | 6,155,098 |
| 2017-05-23 | 2017-05-19 | 11.528 | 532,268 | +3,190 | 0.00% | 6,136,055 |
| 2017-05-22 | 2017-05-18 | 10.867 | 529,078 | +747 | 0.00% | 5,749,688 |
| 2017-05-19 | 2017-05-17 | 10.727 | 528,331 | -2,846 | 0.00% | 5,667,293 |
| 2017-05-18 | 2017-05-16 | 10.656 | 531,177 | +4,268 | 0.00% | 5,660,483 |
| 2017-05-15 | 2017-05-11 | 10.671 | 526,909 | +2,845 | 0.00% | 5,622,409 |
| 2017-04-18 | 2017-04-12 | 10.600 | 524,064 | -7,113 | 0.00% | 5,555,213 |
| 2017-03-27 | 2017-03-23 | 9.841 | 531,177 | -42,789 | 0.00% | 5,227,359 |
| 2017-03-21 | 2017-03-17 | 9.180 | 573,966 | -21,340 | 0.00% | 5,269,197 |
| 2017-03-20 | 2017-03-16 | 9.574 | 595,306 | -10,669 | 0.00% | 5,699,443 |
| 2017-03-15 | 2017-03-13 | 9.490 | 605,975 | -17,783 | 0.00% | 5,750,472 |
| 2017-03-10 | 2017-03-08 | 8.969 | 623,758 | -13,724 | 0.00% | 5,594,765 |
| 2017-03-09 | 2017-03-07 | 8.520 | 637,482 | -796 | 0.00% | 5,431,072 |
| 2017-03-08 | 2017-03-06 | 8.084 | 638,278 | -746 | 0.00% | 5,159,680 |
| 2017-03-06 | 2017-03-02 | 7.901 | 639,024 | +21,339 | 0.00% | 5,048,921 |
| 2017-02-27 | 2017-02-23 | 8.112 | 617,685 | +7,113 | 0.00% | 5,010,579 |
| 2017-02-14 | 2017-02-10 | 7.409 | 610,572 | -775 | 0.00% | 4,523,687 |
| 2016-11-10 | 2016-11-08 | 5.919 | 611,347 | -7,113 | 0.00% | 3,618,386 |
| 2016-10-24 | 2016-10-19 | 5.820 | 618,460 | -7,462 | 0.00% | 3,599,623 |
| 2016-10-06 | 2016-10-04 | 5.947 | 625,922 | +775 | 0.00% | 3,722,251 |
| 2016-09-27 | 2016-09-23 | 6.045 | 625,147 | -142,261 | 0.00% | 3,779,163 |
| 2016-09-22 | 2016-09-20 | 6.003 | 767,408 | -71,130 | 0.00% | 4,606,799 |
| 2016-09-21 | 2016-09-19 | 5.933 | 838,538 | -142,261 | 0.01% | 4,974,853 |
| 2016-09-20 | 2016-09-15 | 5.736 | 980,799 | -12,092 | 0.01% | 5,625,812 |
| 2016-09-15 | 2016-09-13 | 5.964 | 992,891 | +19,260 | 0.01% | 5,921,708 |
| 2016-09-14 | 2016-09-12 | 5.950 | 973,631 | +69,750 | 0.01% | 5,792,881 |
| 2016-09-13 | 2016-09-09 | 6.021 | 903,881 | -124,853 | 0.01% | 5,442,678 |
| 2016-09-12 | 2016-09-08 | 5.950 | 1,028,734 | -14,648 | 0.01% | 6,120,731 |
| 2016-09-09 | 2016-09-07 | 5.921 | 1,043,382 | -279,002 | 0.01% | 6,177,966 |
| 2016-08-09 | 2016-08-05 | 4.774 | 1,322,384 | -69,751 | 0.01% | 6,313,263 |
| 2016-08-03 | 2016-07-29 | 4.530 | 1,392,135 | +69,751 | 0.01% | 6,306,967 |
| 2016-06-30 | 2016-06-28 | 4.588 | 1,322,384 | -11,160 | 0.01% | 6,066,800 |
| 2016-06-27 | 2016-06-23 | 4.473 | 1,333,544 | +11,160 | 0.01% | 5,965,049 |
| 2016-05-19 | 2016-05-17 | 4.428 | 1,322,384 | +33,740 | 0.01% | 5,855,999 |
| 2016-03-15 | 2016-03-11 | 4.958 | 1,288,644 | -16,992 | 0.01% | 6,389,101 |
| 2016-03-14 | 2016-03-10 | 4.811 | 1,305,636 | -67,971 | 0.01% | 6,281,260 |
| 2016-03-11 | 2016-03-09 | 4.855 | 1,373,607 | -67,971 | 0.01% | 6,668,887 |
| 2016-03-10 | 2016-03-08 | 4.855 | 1,441,578 | -67,971 | 0.01% | 6,998,887 |
| 2016-03-09 | 2016-03-07 | 4.840 | 1,509,549 | -4,078 | 0.01% | 7,306,679 |
| 2016-03-07 | 2016-03-03 | 4.634 | 1,513,627 | +11,555 | 0.01% | 7,014,655 |
| 2016-03-03 | 2016-03-01 | 4.281 | 1,502,072 | +4,078 | 0.01% | 6,430,736 |
| 2015-12-17 | 2015-12-15 | 4.340 | 1,497,994 | -841 | 0.01% | 6,501,432 |
| 2015-12-15 | 2015-12-11 | 4.237 | 1,498,835 | -11,555 | 0.01% | 6,350,724 |
| 2015-12-04 | 2015-12-02 | 4.561 | 1,510,390 | -67,971 | 0.01% | 6,888,548 |
| 2015-12-03 | 2015-12-01 | 4.517 | 1,578,361 | -56,416 | 0.01% | 7,128,885 |
| 2015-11-13 | 2015-11-11 | 4.281 | 1,634,777 | +67,971 | 0.01% | 6,998,878 |
| 2015-11-10 | 2015-11-06 | 4.458 | 1,566,806 | +67,971 | 0.01% | 6,984,491 |
| 2015-10-13 | 2015-10-09 | 4.340 | 1,498,835 | -6,797 | 0.01% | 6,505,082 |
| 2015-10-09 | 2015-10-07 | 4.296 | 1,505,632 | -67,971 | 0.01% | 6,468,128 |
| 2015-10-08 | 2015-10-06 | 4.178 | 1,573,603 | +67,971 | 0.01% | 6,574,919 |
| 2015-10-06 | 2015-10-02 | 4.193 | 1,505,632 | -71,370 | 0.01% | 6,313,070 |
| 2015-10-05 | 2015-09-30 | 4.105 | 1,577,002 | -67,971 | 0.01% | 6,473,116 |
| 2015-09-21 | 2015-09-17 | 4.165 | 1,644,973 | +6,797 | 0.01% | 6,851,642 |
| 2015-09-18 | 2015-09-16 | 4.135 | 1,638,176 | +46,941 | 0.01% | 6,773,707 |
| 2015-09-14 | 2015-09-10 | 4.120 | 1,591,235 | +66,024 | 0.01% | 6,555,509 |
| 2015-09-11 | 2015-09-09 | 4.135 | 1,525,211 | +66,023 | 0.01% | 6,306,607 |
| 2015-08-24 | 2015-08-20 | 4.332 | 1,459,188 | +6,602 | 0.01% | 6,320,923 |
| 2015-08-14 | 2015-08-12 | 4.453 | 1,452,586 | -13,204 | 0.01% | 6,468,333 |
| 2015-08-11 | 2015-08-07 | 4.544 | 1,465,790 | +13,204 | 0.01% | 6,660,337 |
| 2015-07-23 | 2015-07-21 | 4.862 | 1,452,586 | +66,023 | 0.01% | 7,062,364 |
| 2015-07-21 | 2015-07-17 | 4.862 | 1,386,563 | +66,024 | 0.01% | 6,741,365 |
| 2015-07-20 | 2015-07-16 | 4.816 | 1,320,539 | +66,023 | 0.01% | 6,360,358 |
| 2015-07-08 | 2015-07-06 | 4.877 | 1,254,516 | +9,903 | 0.01% | 6,118,363 |
| 2015-06-30 | 2015-06-26 | 5.119 | 1,244,613 | +6,603 | 0.01% | 6,371,684 |
| 2015-06-26 | 2015-06-24 | 5.422 | 1,238,010 | +3,301 | 0.01% | 6,712,903 |
| 2015-06-15 | 2015-06-11 | 5.104 | 1,234,709 | -819 | 0.01% | 6,302,280 |
| 2015-06-05 | 2015-06-03 | 5.528 | 1,235,528 | -13,204 | 0.01% | 6,830,440 |
| 2015-06-03 | 2015-06-01 | 5.574 | 1,248,732 | -7,263 | 0.01% | 6,960,177 |
| 2015-06-02 | 2015-05-29 | 5.407 | 1,255,995 | +7,263 | 0.01% | 6,791,400 |
| 2015-06-01 | 2015-05-28 | 5.544 | 1,248,732 | -19,807 | 0.01% | 6,922,350 |
| 2015-05-29 | 2015-05-27 | 5.740 | 1,268,539 | +6,602 | 0.01% | 7,281,926 |
| 2015-05-28 | 2015-05-26 | 5.877 | 1,261,937 | +33,012 | 0.01% | 7,416,049 |
| 2015-05-22 | 2015-05-20 | 6.357 | 1,228,925 | +57,741 | 0.01% | 7,812,478 |
| 2015-05-21 | 2015-05-19 | 6.325 | 1,171,184 | -3,301 | 0.01% | 7,408,182 |
| 2015-05-20 | 2015-05-18 | 6.294 | 1,174,485 | +62,921 | 0.01% | 7,391,730 |
| 2015-05-18 | 2015-05-14 | 6.309 | 1,111,564 | +69,213 | 0.01% | 7,013,397 |
| 2015-05-15 | 2015-05-13 | 6.278 | 1,042,351 | +144,719 | 0.01% | 6,543,566 |
| 2015-05-14 | 2015-05-12 | 6.453 | 897,632 | -62,921 | 0.01% | 5,791,990 |
| 2015-05-12 | 2015-05-08 | 6.580 | 960,553 | -132,135 | 0.01% | 6,320,117 |
| 2015-05-11 | 2015-05-07 | 6.230 | 1,092,688 | +56,629 | 0.01% | 6,807,469 |
| 2015-05-08 | 2015-05-06 | 6.421 | 1,036,059 | +188,764 | 0.01% | 6,652,261 |
| 2015-05-07 | 2015-05-05 | 6.659 | 847,295 | +125,842 | 0.01% | 5,642,247 |
| 2015-05-06 | 2015-05-04 | 7.072 | 721,453 | -132,135 | 0.01% | 5,102,365 |
| 2015-05-05 | 2015-04-30 | 6.675 | 853,588 | +39,129 | 0.01% | 5,697,719 |
| 2015-05-04 | 2015-04-29 | 6.230 | 814,459 | +125,842 | 0.01% | 5,074,096 |
| 2015-04-29 | 2015-04-27 | 6.214 | 688,617 | -6,292 | 0.00% | 4,279,154 |
| 2015-04-27 | 2015-04-23 | 6.151 | 694,909 | +125,842 | 0.00% | 4,274,077 |
| 2015-04-22 | 2015-04-20 | 5.833 | 569,067 | -3,146 | 0.00% | 3,319,196 |
| 2015-04-21 | 2015-04-17 | 6.008 | 572,213 | +69,213 | 0.00% | 3,437,581 |
| 2015-04-17 | 2015-04-15 | 5.992 | 503,000 | +62,921 | 0.00% | 3,013,788 |
| 2015-04-16 | 2015-04-14 | 6.023 | 440,079 | -6,952 | 0.00% | 2,650,778 |
| 2015-04-15 | 2015-04-13 | 6.151 | 447,031 | +44,705 | 0.00% | 2,749,489 |
| 2015-04-13 | 2015-04-09 | 5.499 | 402,326 | -82,217 | 0.00% | 2,212,369 |
| 2015-04-10 | 2015-04-08 | 5.483 | 484,543 | +15,730 | 0.00% | 2,656,775 |
| 2015-04-09 | 2015-04-02 | 5.213 | 468,813 | -232,808 | 0.00% | 2,443,863 |
| 2015-04-01 | 2015-03-30 | 5.006 | 701,621 | -113,258 | 0.01% | 3,512,502 |
| 2015-03-27 | 2015-03-25 | 4.720 | 814,879 | +62,921 | 0.01% | 3,846,387 |
| 2015-03-25 | 2015-03-23 | 4.768 | 751,958 | +62,921 | 0.01% | 3,585,240 |
| 2015-03-18 | 2015-03-16 | 4.641 | 689,037 | +62,921 | 0.01% | 3,197,635 |
| 2015-02-02 | 2015-01-29 | 4.863 | 626,116 | -19,505 | 0.00% | 3,044,946 |
| 2015-01-30 | 2015-01-28 | 4.879 | 645,621 | +188,763 | 0.01% | 3,150,065 |
| 2015-01-29 | 2015-01-27 | 4.927 | 456,858 | +53,483 | 0.00% | 2,250,849 |
| 2015-01-27 | 2015-01-23 | 5.038 | 403,375 | -62,921 | 0.00% | 2,032,224 |
| 2015-01-26 | 2015-01-22 | 5.006 | 466,296 | +62,921 | 0.00% | 2,334,402 |
| 2015-01-23 | 2015-01-21 | 4.927 | 403,375 | +62,921 | 0.00% | 1,987,349 |
| 2015-01-07 | 2015-01-05 | 5.372 | 340,454 | +18,877 | 0.00% | 1,828,852 |
| 2015-01-06 | 2015-01-02 | 5.213 | 321,577 | -42,511 | 0.00% | 1,676,341 |
| 2015-01-05 | 2014-12-31 | 4.927 | 364,088 | -62,921 | 0.00% | 1,793,790 |
| 2014-12-19 | 2014-12-17 | 4.673 | 427,009 | +3,146 | 0.00% | 1,995,206 |
| 2014-12-18 | 2014-12-16 | 4.673 | 423,863 | -38,381 | 0.00% | 1,980,506 |
| 2014-12-15 | 2014-12-11 | 4.800 | 462,244 | +62,921 | 0.00% | 2,218,614 |
| 2014-12-12 | 2014-12-10 | 4.847 | 399,323 | -10,068 | 0.00% | 1,935,653 |
| 2014-12-03 | 2014-12-01 | 4.990 | 409,391 | +62,921 | 0.00% | 2,043,014 |
| 2014-11-28 | 2014-11-26 | 5.165 | 346,470 | -14,471 | 0.00% | 1,789,585 |
| 2014-11-27 | 2014-11-25 | 5.070 | 360,941 | -3,147 | 0.00% | 1,829,913 |
| 2014-11-26 | 2014-11-24 | 5.022 | 364,088 | -62,921 | 0.00% | 1,828,508 |
| 2014-11-17 | 2014-11-13 | 4.720 | 427,009 | +62,921 | 0.00% | 2,015,565 |
| 2014-11-12 | 2014-11-10 | 4.752 | 364,088 | +3,147 | 0.00% | 1,730,139 |
| 2014-11-06 | 2014-11-04 | 4.895 | 360,941 | +6,292 | 0.00% | 1,766,812 |
| 2014-11-05 | 2014-11-03 | 4.943 | 354,649 | +62,921 | 0.00% | 1,752,922 |
| 2014-10-31 | 2014-10-29 | 4.800 | 291,728 | -62,921 | 0.00% | 1,400,195 |
| 2014-10-21 | 2014-10-17 | 4.529 | 354,649 | +6,292 | 0.00% | 1,606,375 |
| 2014-10-17 | 2014-10-15 | 4.641 | 348,357 | +69,213 | 0.00% | 1,616,631 |
| 2014-10-15 | 2014-10-13 | 4.657 | 279,144 | +5,753 | 0.00% | 1,299,868 |
| 2014-10-13 | 2014-10-09 | 4.847 | 273,391 | +3,146 | 0.00% | 1,325,218 |
| 2014-09-26 | 2014-09-24 | 4.831 | 270,245 | +6,292 | 0.00% | 1,305,674 |
| 2014-09-15 | 2014-09-11 | 5.242 | 263,953 | +13,147 | 0.00% | 1,383,528 |
| 2014-09-02 | 2014-08-29 | 5.548 | 250,806 | -17,982 | 0.00% | 1,391,471 |
| 2014-08-22 | 2014-08-20 | 5.935 | 268,788 | +4,961 | 0.00% | 1,595,275 |
| 2014-08-13 | 2014-08-11 | 6.096 | 263,827 | +62,004 | 0.00% | 1,608,381 |
| 2014-07-11 | 2014-07-09 | 5.435 | 201,823 | +621 | 0.00% | 1,096,929 |
| 2014-07-09 | 2014-07-07 | 5.709 | 201,202 | -6,201 | 0.00% | 1,148,718 |
| 2014-07-08 | 2014-07-04 | 5.613 | 207,403 | +17,982 | 0.00% | 1,164,051 |
| 2014-07-07 | 2014-07-03 | 5.306 | 189,421 | -12,401 | 0.00% | 1,005,083 |
| 2014-06-26 | 2014-06-24 | 4.758 | 201,822 | +12,401 | 0.00% | 960,215 |
| 2014-06-25 | 2014-06-23 | 4.790 | 189,421 | +6,200 | 0.00% | 907,324 |
| 2014-05-23 | 2014-05-21 | 5.433 | 183,221 | +11,887 | 0.00% | 995,394 |
| 2014-05-09 | 2014-05-07 | 4.984 | 171,334 | +2,899 | 0.00% | 853,986 |
| 2014-04-03 | 2014-04-01 | 5.933 | 168,435 | -57,982 | 0.00% | 999,310 |
| 2014-04-01 | 2014-03-28 | 5.536 | 226,417 | -23,192 | 0.00% | 1,253,497 |
| 2014-03-27 | 2014-03-25 | 5.278 | 249,609 | +81,174 | 0.00% | 1,317,319 |
| 2014-03-25 | 2014-03-21 | 5.588 | 168,435 | -28,991 | 0.00% | 941,210 |
| 2014-03-21 | 2014-03-19 | 4.915 | 197,426 | +28,991 | 0.00% | 970,417 |
| 2014-03-17 | 2014-03-13 | 6.140 | 168,435 | +2,899 | 0.00% | 1,034,169 |
| 2014-02-05 | 2014-01-30 | 7.347 | 165,536 | -19,714 | 0.00% | 1,216,218 |
| 2014-01-24 | 2014-01-22 | 7.675 | 185,250 | -608 | 0.00% | 1,421,764 |
| 2014-01-22 | 2014-01-20 | 7.502 | 185,858 | +608 | 0.00% | 1,394,376 |
| 2013-11-27 | 2013-11-25 | 8.727 | 185,250 | -5,798 | 0.00% | 1,616,658 |
| 2013-11-26 | 2013-11-22 | 8.779 | 191,048 | +5,798 | 0.00% | 1,677,141 |
| 2013-10-22 | 2013-10-18 | 9.555 | 185,250 | +5,798 | 0.00% | 1,770,016 |
| 2013-10-18 | 2013-10-16 | 9.762 | 179,452 | -11,596 | 0.00% | 1,751,758 |
| 2013-10-16 | 2013-10-11 | 9.572 | 191,048 | +11,596 | 0.00% | 1,828,710 |
| 2013-10-15 | 2013-10-10 | 9.848 | 179,452 | -1,739 | 0.00% | 1,767,233 |
| 2013-10-11 | 2013-10-09 | 9.762 | 181,191 | -10,903 | 0.00% | 1,768,733 |
| 2013-10-09 | 2013-10-07 | 8.865 | 192,094 | +12,642 | 0.00% | 1,702,888 |
| 2013-09-12 | 2013-09-10 | 8.968 | 179,452 | -608 | 0.00% | 1,609,389 |
| 2013-09-11 | 2013-09-09 | 8.865 | 180,060 | +608 | 0.00% | 1,596,209 |
| 2013-09-06 | 2013-09-04 | 8.503 | 179,452 | -5,798 | 0.00% | 1,525,824 |
| 2013-08-23 | 2013-08-21 | 8.158 | 185,250 | +4,059 | 0.00% | 1,511,223 |
| 2013-08-20 | 2013-08-16 | 8.692 | 181,191 | -5,798 | 0.00% | 1,574,985 |
| 2013-08-16 | 2013-08-13 | 8.537 | 186,989 | -17,395 | 0.00% | 1,596,359 |
| 2013-07-12 | 2013-07-10 | 6.726 | 204,384 | -12,051 | 0.00% | 1,374,741 |
| 2013-06-18 | 2013-06-14 | 6.726 | 216,435 | +813 | 0.00% | 1,455,799 |
| 2013-05-15 | 2013-05-13 | 8.296 | 215,622 | -40,587 | 0.00% | 1,788,802 |
| 2013-05-14 | 2013-05-10 | 8.296 | 256,209 | +9,596 | 0.00% | 2,125,512 |
| 2013-03-25 | 2013-03-21 | 7.311 | 246,613 | -7,813 | 0.00% | 1,802,870 |
| 2013-03-07 | 2013-03-05 | 6.683 | 254,426 | +7,813 | 0.00% | 1,700,429 |
| 2013-03-01 | 2013-02-27 | 6.773 | 246,613 | -23,558 | 0.00% | 1,670,306 |
| 2013-02-01 | 2013-01-30 | 7.543 | 270,171 | -1,756 | 0.00% | 2,038,023 |
| 2013-01-30 | 2013-01-28 | 7.113 | 271,927 | +11,162 | 0.00% | 1,934,332 |
| 2013-01-11 | 2013-01-09 | 7.723 | 260,765 | +39,067 | 0.00% | 2,013,793 |
| 2013-01-08 | 2013-01-04 | 7.848 | 221,698 | -5,855 | 0.00% | 1,739,899 |
| 2012-11-16 | 2012-11-14 | 6.182 | 227,553 | -11,162 | 0.00% | 1,406,662 |
| 2012-10-22 | 2012-10-18 | 5.734 | 238,715 | -1,729 | 0.00% | 1,368,730 |
| 2012-10-12 | 2012-10-10 | 5.232 | 240,444 | -1,171 | 0.00% | 1,258,013 |
| 2012-10-11 | 2012-10-09 | 5.214 | 241,615 | +1,171 | 0.00% | 1,259,810 |
| 2012-10-04 | 2012-09-28 | 5.411 | 240,444 | -5,581 | 0.00% | 1,301,095 |
| 2012-09-21 | 2012-09-19 | 5.304 | 246,025 | +18,975 | 0.00% | 1,304,846 |
| 2012-09-18 | 2012-09-14 | 5.232 | 227,050 | -16,743 | 0.00% | 1,187,935 |
| 2012-09-17 | 2012-09-13 | 5.035 | 243,793 | -16,743 | 0.00% | 1,227,484 |
| 2012-09-13 | 2012-09-11 | 4.892 | 260,536 | +16,743 | 0.00% | 1,274,438 |
| 2012-09-12 | 2012-09-10 | 4.927 | 243,793 | -16,743 | 0.00% | 1,201,274 |
| 2012-09-07 | 2012-09-05 | 4.802 | 260,536 | +33,486 | 0.00% | 1,251,096 |
| 2012-08-17 | 2012-08-15 | 4.999 | 227,050 | -18,417 | 0.00% | 1,135,047 |
| 2012-08-13 | 2012-08-09 | 5.429 | 245,467 | -5,581 | 0.00% | 1,332,674 |
| 2012-08-08 | 2012-08-06 | 5.357 | 251,048 | -548 | 0.00% | 1,344,981 |
| 2012-08-02 | 2012-07-31 | 5.268 | 251,596 | -11,162 | 0.00% | 1,325,377 |
| 2012-07-27 | 2012-07-25 | 5.232 | 262,758 | +11,162 | 0.00% | 1,374,760 |
| 2012-07-16 | 2012-07-12 | 5.429 | 251,596 | +11,162 | 0.00% | 1,365,949 |
| 2012-07-10 | 2012-07-06 | 5.985 | 240,434 | -10,046 | 0.00% | 1,438,900 |
| 2012-07-09 | 2012-07-05 | 5.770 | 250,480 | -50,229 | 0.00% | 1,445,164 |
| 2012-07-05 | 2012-07-03 | 5.590 | 300,709 | +50,229 | 0.00% | 1,681,083 |
| 2012-07-03 | 2012-06-28 | 5.322 | 250,480 | +558 | 0.00% | 1,332,962 |
| 2012-06-22 | 2012-06-20 | 5.572 | 249,922 | +10,065 | 0.00% | 1,392,686 |
| 2012-06-15 | 2012-06-13 | 5.985 | 239,857 | +11,463 | 0.00% | 1,435,447 |
| 2012-06-12 | 2012-06-08 | 5.447 | 228,394 | +18,417 | 0.00% | 1,244,075 |
| 2012-06-08 | 2012-06-06 | 5.160 | 209,977 | -11,162 | 0.00% | 1,083,559 |
| 2012-06-07 | 2012-06-05 | 4.981 | 221,139 | -11,162 | 0.00% | 1,101,535 |
| 2012-05-22 | 2012-05-18 | 4.730 | 232,301 | -1,116 | 0.00% | 1,098,862 |
| 2012-05-21 | 2012-05-17 | 4.820 | 233,417 | -11,162 | 0.00% | 1,125,053 |
| 2012-05-17 | 2012-05-15 | 4.820 | 244,579 | +11,162 | 0.00% | 1,178,853 |
| 2012-05-03 | 2012-04-30 | 6.335 | 233,417 | -5,581 | 0.00% | 1,478,670 |
| 2012-05-02 | 2012-04-27 | 6.185 | 238,998 | +32,467 | 0.00% | 1,478,083 |
| 2012-04-23 | 2012-04-19 | 6.166 | 206,531 | -3,724 | 0.00% | 1,273,409 |
| 2012-04-20 | 2012-04-18 | 6.222 | 210,255 | -63,837 | 0.00% | 1,308,227 |
| 2012-04-18 | 2012-04-16 | 6.128 | 274,092 | +63,837 | 0.00% | 1,679,665 |
| 2012-04-17 | 2012-04-13 | 6.410 | 210,255 | +1,064 | 0.00% | 1,347,750 |
| 2012-03-26 | 2012-03-22 | 5.696 | 209,191 | +3,724 | 0.00% | 1,191,501 |
| 2012-02-06 | 2012-02-02 | 6.297 | 205,467 | -532 | 0.00% | 1,293,885 |
| 2012-01-16 | 2012-01-12 | 5.959 | 205,999 | -5,320 | 0.00% | 1,227,533 |
| 2011-12-08 | 2011-12-06 | 5.451 | 211,319 | +5,320 | 0.00% | 1,151,981 |
| 2011-12-06 | 2011-12-02 | 5.677 | 205,999 | -1,064 | 0.00% | 1,169,448 |
| 2011-12-05 | 2011-12-01 | 5.715 | 207,063 | -10,640 | 0.00% | 1,183,273 |
| 2011-11-28 | 2011-11-24 | 5.188 | 217,703 | -5,320 | 0.00% | 1,129,490 |
| 2011-11-22 | 2011-11-18 | 4.587 | 223,023 | +5,320 | 0.00% | 1,022,935 |
| 2011-11-21 | 2011-11-17 | 4.831 | 217,703 | +1,064 | 0.00% | 1,051,735 |
| 2011-11-11 | 2011-11-09 | 5.357 | 216,639 | +10,640 | 0.00% | 1,160,621 |
| 2011-11-08 | 2011-11-04 | 5.677 | 205,999 | -3,192 | 0.00% | 1,169,448 |
| 2011-11-07 | 2011-11-03 | 5.639 | 209,191 | +3,192 | 0.00% | 1,179,704 |
| 2011-11-04 | 2011-11-02 | 5.752 | 205,999 | -1,064 | 0.00% | 1,184,937 |
| 2011-11-01 | 2011-10-28 | 6.222 | 207,063 | +1,064 | 0.00% | 1,288,366 |
| 2011-07-26 | 2011-07-22 | 7.425 | 205,999 | -10,890 | 0.00% | 1,529,576 |
| 2011-07-25 | 2011-07-21 | 7.218 | 216,889 | +10,890 | 0.00% | 1,565,588 |
| 2011-07-22 | 2011-07-20 | 7.087 | 205,999 | -15,960 | 0.00% | 1,459,873 |
| 2011-07-21 | 2011-07-19 | 6.936 | 221,959 | +15,960 | 0.00% | 1,539,600 |
| 2011-07-12 | 2011-07-08 | 7.369 | 205,999 | -2,660 | 0.00% | 1,517,959 |
| 2011-07-08 | 2011-07-06 | 7.200 | 208,659 | -2,660 | 0.00% | 1,502,258 |
| 2011-07-07 | 2011-07-05 | 7.087 | 211,319 | +2,660 | 0.00% | 1,497,575 |
| 2011-04-18 | 2011-04-14 | 7.071 | 208,659 | +6,736 | 0.00% | 1,475,361 |
| 2011-04-11 | 2011-04-07 | 6.838 | 201,923 | -5,148 | 0.00% | 1,380,665 |
| 2011-03-31 | 2011-03-29 | 6.488 | 207,071 | -5,148 | 0.00% | 1,343,462 |
| 2011-03-29 | 2011-03-25 | 6.333 | 212,219 | -2,574 | 0.00% | 1,343,884 |
| 2011-03-08 | 2011-03-04 | 6.041 | 214,793 | +2,059 | 0.00% | 1,297,598 |
| 2011-02-07 | 2011-01-31 | 5.672 | 212,734 | +515 | 0.00% | 1,206,645 |
| 2011-01-31 | 2011-01-27 | 5.692 | 212,219 | -1,030 | 0.00% | 1,207,846 |
| 2010-12-20 | 2010-12-16 | 5.750 | 213,249 | -2,574 | 0.00% | 1,226,136 |
| 2010-12-10 | 2010-12-08 | 6.022 | 215,823 | -51,480 | 0.00% | 1,299,628 |
| 2010-12-09 | 2010-12-07 | 5.905 | 267,303 | +51,480 | 0.00% | 1,578,473 |
| 2010-12-03 | 2010-12-01 | 5.653 | 215,823 | +15,444 | 0.00% | 1,219,974 |
| 2010-11-30 | 2010-11-26 | 5.517 | 200,379 | -5,148 | 0.00% | 1,105,428 |
| 2010-11-09 | 2010-11-05 | 6.197 | 205,527 | +2,574 | 0.00% | 1,273,560 |
| 2010-10-28 | 2010-10-26 | 5.439 | 202,953 | +515 | 0.00% | 1,103,858 |
| 2010-10-25 | 2010-10-21 | 5.322 | 202,438 | +515 | 0.00% | 1,077,463 |
| 2010-10-18 | 2010-10-14 | 5.633 | 201,923 | +5,148 | 0.00% | 1,137,479 |
| 2010-09-17 | 2010-09-15 | 4.992 | 196,775 | -2,574 | 0.00% | 982,342 |
| 2010-09-16 | 2010-09-14 | 5.031 | 199,349 | +2,574 | 0.00% | 1,002,937 |
| 2010-07-14 | 2010-07-12 | 4.507 | 196,775 | -10,296 | 0.00% | 886,784 |
| 2010-07-13 | 2010-07-09 | 4.448 | 207,071 | +10,296 | 0.00% | 921,116 |
| 2010-07-02 | 2010-06-29 | 4.118 | 196,775 | +121 | 0.00% | 810,337 |
| 2010-06-25 | 2010-06-23 | 4.448 | 196,654 | -51,481 | 0.00% | 874,778 |
| 2010-06-24 | 2010-06-22 | 4.429 | 248,135 | -514 | 0.00% | 1,098,962 |
| 2010-06-18 | 2010-06-15 | 4.176 | 248,649 | -16,989 | 0.00% | 1,038,448 |
| 2010-06-17 | 2010-06-14 | 4.235 | 265,638 | +1,545 | 0.00% | 1,124,881 |
| 2010-06-14 | 2010-06-10 | 4.118 | 264,093 | +15,444 | 0.00% | 1,087,558 |
| 2010-06-09 | 2010-06-07 | 4.157 | 248,649 | +514 | 0.00% | 1,033,619 |
| 2010-05-28 | 2010-05-26 | 4.409 | 248,135 | -51,480 | 0.00% | 1,094,142 |
| 2010-05-13 | 2010-05-11 | 4.361 | 299,615 | +7,334 | 0.00% | 1,306,561 |
| 2010-05-11 | 2010-05-07 | 4.381 | 292,281 | -2,511 | 0.00% | 1,280,399 |
| 2010-04-20 | 2010-04-16 | 5.297 | 294,792 | -2,511 | 0.00% | 1,561,418 |
| 2010-02-02 | 2010-01-29 | 5.078 | 297,303 | -32,141 | 0.00% | 1,509,598 |
| 2010-01-18 | 2010-01-14 | 5.595 | 329,444 | -50,220 | 0.00% | 1,843,359 |
| 2009-12-04 | 2009-12-02 | 6.213 | 379,664 | +1,004 | 0.00% | 2,358,717 |
| 2009-11-17 | 2009-11-13 | 5.974 | 378,660 | +5,022 | 0.00% | 2,262,000 |
| 2009-11-11 | 2009-11-09 | 6.173 | 373,638 | -1,004 | 0.00% | 2,306,400 |
| 2009-11-03 | 2009-10-30 | 6.033 | 374,642 | +50,220 | 0.00% | 2,260,378 |
| 2009-10-22 | 2009-10-20 | 6.392 | 324,422 | -15,066 | 0.00% | 2,073,659 |
| 2009-10-14 | 2009-10-12 | 5.974 | 339,488 | +1,506 | 0.00% | 2,027,998 |
| 2009-09-30 | 2009-09-28 | 5.536 | 337,982 | +20,088 | 0.00% | 1,870,942 |
| 2009-09-18 | 2009-09-16 | 6.332 | 317,894 | -2,511 | 0.00% | 2,012,942 |
| 2009-09-10 | 2009-09-08 | 6.531 | 320,405 | +2,511 | 0.00% | 2,092,642 |
| 2009-08-28 | 2009-08-26 | 6.472 | 317,894 | -5,022 | 0.00% | 2,057,253 |
| 2009-08-27 | 2009-08-25 | 6.850 | 322,916 | -5,022 | 0.00% | 2,211,923 |
| 2009-08-19 | 2009-08-17 | 6.531 | 327,938 | +50,221 | 0.00% | 2,141,842 |
| 2009-08-10 | 2009-08-06 | 6.790 | 277,717 | +5,022 | 0.00% | 1,885,727 |
| 2009-08-05 | 2009-08-03 | 7.149 | 272,695 | +50,220 | 0.00% | 1,949,367 |
| 2009-07-28 | 2009-07-24 | 7.407 | 222,475 | -2,511 | 0.00% | 1,647,958 |
| 2009-07-23 | 2009-07-21 | 7.089 | 224,986 | -459 | 0.00% | 1,594,878 |
| 2009-07-17 | 2009-07-15 | 6.929 | 225,445 | -2,052 | 0.00% | 1,562,218 |
| 2009-07-16 | 2009-07-14 | 6.710 | 227,497 | +2,511 | 0.00% | 1,526,608 |
| 2009-07-14 | 2009-07-10 | 6.969 | 224,986 | +1,506 | 0.00% | 1,567,998 |
| 2009-07-08 | 2009-07-06 | 7.666 | 223,480 | -20,088 | 0.00% | 1,713,252 |
| 2009-06-30 | 2009-06-26 | 7.387 | 243,568 | -50,220 | 0.00% | 1,799,352 |
| 2009-06-29 | 2009-06-25 | 7.328 | 293,788 | -2,511 | 0.00% | 2,152,800 |
| 2009-06-19 | 2009-06-17 | 7.407 | 296,299 | -25,110 | 0.00% | 2,194,800 |
| 2009-06-18 | 2009-06-16 | 7.069 | 321,409 | +25,110 | 0.00% | 2,272,000 |
| 2009-06-16 | 2009-06-12 | 7.527 | 296,299 | -15,066 | 0.00% | 2,230,200 |
| 2009-06-15 | 2009-06-11 | 7.527 | 311,365 | +17,075 | 0.00% | 2,343,600 |
| 2009-06-05 | 2009-06-03 | 7.646 | 294,290 | +5,022 | 0.00% | 2,250,239 |
| 2009-06-04 | 2009-06-02 | 7.567 | 289,268 | -7,533 | 0.00% | 2,188,799 |
| 2009-06-03 | 2009-06-01 | 7.925 | 296,801 | -7,031 | 0.00% | 2,352,179 |
| 2009-06-02 | 2009-05-29 | 7.447 | 303,832 | +2,009 | 0.00% | 2,262,700 |
| 2009-06-01 | 2009-05-27 | 7.288 | 301,823 | -17,577 | 0.00% | 2,199,659 |
| 2009-05-29 | 2009-05-26 | 7.257 | 319,400 | +17,577 | 0.00% | 2,317,788 |
| 2009-05-27 | 2009-05-25 | 7.397 | 301,823 | +12,792 | 0.00% | 2,232,707 |
| 2009-05-26 | 2009-05-22 | 6.835 | 289,031 | +54,722 | 0.00% | 1,975,400 |
| 2009-05-22 | 2009-05-20 | 7.237 | 234,309 | +11,939 | 0.00% | 1,695,599 |
| 2009-05-21 | 2009-05-19 | 7.518 | 222,370 | -3,980 | 0.00% | 1,671,781 |
| 2009-05-20 | 2009-05-18 | 7.619 | 226,350 | -37,310 | 0.00% | 1,724,453 |
| 2009-05-19 | 2009-05-15 | 6.654 | 263,660 | -12,934 | 0.00% | 1,754,300 |
| 2009-05-18 | 2009-05-14 | 6.232 | 276,594 | +49,747 | 0.00% | 1,723,598 |
| 2009-05-15 | 2009-05-13 | 6.131 | 226,847 | +1,492 | 0.00% | 1,390,799 |
| 2009-05-13 | 2009-05-11 | 5.990 | 225,355 | +2,985 | 0.00% | 1,349,942 |
| 2009-05-11 | 2009-05-07 | 6.352 | 222,370 | +14,924 | 0.00% | 1,412,521 |
| 2009-05-08 | 2009-05-06 | 6.473 | 207,446 | -4,477 | 0.00% | 1,342,742 |
| 2009-05-07 | 2009-05-05 | 5.789 | 211,923 | +2,487 | 0.00% | 1,226,880 |
| 2009-04-23 | 2009-04-21 | 5.106 | 209,436 | +4,975 | 0.00% | 1,069,342 |
| 2009-04-08 | 2009-04-06 | 4.905 | 204,461 | -9,949 | 0.00% | 1,002,841 |
| 2009-04-07 | 2009-04-03 | 4.865 | 214,410 | +2,985 | 0.00% | 1,043,018 |
| 2009-04-06 | 2009-04-02 | 4.824 | 211,425 | -67,657 | 0.00% | 1,019,998 |
| 2009-04-03 | 2009-04-01 | 4.442 | 279,082 | -4,974 | 0.00% | 1,239,812 |
| 2009-03-31 | 2009-03-27 | 4.302 | 284,056 | -9,950 | 0.00% | 1,221,938 |
| 2009-03-27 | 2009-03-25 | 3.920 | 294,006 | -21,391 | 0.00% | 1,152,451 |
| 2009-03-26 | 2009-03-24 | 3.819 | 315,397 | -10,944 | 0.00% | 1,204,600 |
| 2009-03-25 | 2009-03-23 | 3.699 | 326,341 | -19,899 | 0.00% | 1,207,038 |
| 2009-03-24 | 2009-03-20 | 3.518 | 346,240 | +19,899 | 0.00% | 1,217,999 |
| 2009-03-23 | 2009-03-19 | 3.618 | 326,341 | -22,387 | 0.00% | 1,180,798 |
| 2009-03-20 | 2009-03-18 | 3.538 | 348,728 | -7,959 | 0.00% | 1,233,761 |
| 2009-03-19 | 2009-03-17 | 3.417 | 356,687 | -4,975 | 0.00% | 1,218,899 |
| 2009-03-17 | 2009-03-13 | 3.317 | 361,662 | +14,924 | 0.00% | 1,199,550 |
| 2009-03-16 | 2009-03-12 | 3.297 | 346,738 | -15,421 | 0.00% | 1,143,081 |
| 2009-03-12 | 2009-03-10 | 3.317 | 362,159 | +14,924 | 0.00% | 1,201,199 |
| 2009-03-10 | 2009-03-06 | 3.297 | 347,235 | -4,975 | 0.00% | 1,144,719 |
| 2009-03-04 | 2009-03-02 | 2.915 | 352,210 | -2,985 | 0.00% | 1,026,600 |
| 2009-02-24 | 2009-02-20 | 3.136 | 355,195 | -34,823 | 0.00% | 1,113,841 |
| 2009-02-23 | 2009-02-19 | 3.377 | 390,018 | -49,747 | 0.00% | 1,317,121 |
| 2009-02-20 | 2009-02-18 | 3.417 | 439,765 | +9,949 | 0.01% | 1,502,800 |
| 2009-02-19 | 2009-02-17 | 3.457 | 429,816 | -7,462 | 0.01% | 1,486,082 |
| 2009-02-17 | 2009-02-13 | 3.457 | 437,278 | +39,798 | 0.01% | 1,511,881 |
| 2009-02-13 | 2009-02-11 | 3.377 | 397,480 | +24,874 | 0.00% | 1,342,320 |
| 2009-02-12 | 2009-02-10 | 3.558 | 372,606 | +49,747 | 0.00% | 1,325,729 |
| 2009-02-05 | 2009-02-03 | 3.096 | 322,859 | -24,874 | 0.00% | 999,460 |
| 2009-02-04 | 2009-02-02 | 3.136 | 347,733 | +24,874 | 0.00% | 1,090,441 |
| 2009-01-23 | 2009-01-21 | 3.015 | 322,859 | -29,848 | 0.00% | 973,500 |
| 2009-01-22 | 2009-01-20 | 3.096 | 352,707 | -7,463 | 0.00% | 1,091,859 |
| 2009-01-21 | 2009-01-19 | 3.176 | 360,170 | +29,849 | 0.00% | 1,143,922 |
| 2009-01-20 | 2009-01-16 | 3.277 | 330,321 | +14,924 | 0.00% | 1,082,319 |
| 2009-01-12 | 2009-01-08 | 3.658 | 315,397 | +4,975 | 0.00% | 1,153,880 |
| 2009-01-09 | 2009-01-07 | 3.819 | 310,422 | +2,487 | 0.00% | 1,185,599 |
| 2009-01-08 | 2009-01-06 | 4.061 | 307,935 | -4,975 | 0.00% | 1,250,380 |
| 2009-01-07 | 2009-01-05 | 3.920 | 312,910 | +2,985 | 0.00% | 1,226,551 |
| 2009-01-06 | 2009-01-02 | 3.900 | 309,925 | -24,873 | 0.00% | 1,208,620 |
| 2009-01-05 | 2008-12-31 | 3.819 | 334,798 | +24,873 | 0.00% | 1,278,698 |
| 2009-01-02 | 2008-12-29 | 3.880 | 309,925 | -24,873 | 0.00% | 1,202,390 |
| 2008-12-30 | 2008-12-24 | 3.839 | 334,798 | -2,488 | 0.00% | 1,285,428 |
| 2008-12-29 | 2008-12-22 | 3.960 | 337,286 | -14,924 | 0.00% | 1,335,661 |
| 2008-12-23 | 2008-12-19 | 4.101 | 352,210 | +32,336 | 0.00% | 1,444,320 |
| 2008-12-22 | 2008-12-18 | 4.141 | 319,874 | +27,361 | 0.00% | 1,324,579 |
| 2008-12-19 | 2008-12-17 | 3.880 | 292,513 | -14,925 | 0.00% | 1,134,839 |
| 2008-12-18 | 2008-12-16 | 3.739 | 307,438 | +14,925 | 0.00% | 1,149,482 |
| 2008-12-11 | 2008-12-09 | 3.860 | 292,513 | -9,950 | 0.00% | 1,128,959 |
| 2008-12-10 | 2008-12-08 | 3.940 | 302,463 | +14,924 | 0.00% | 1,191,681 |
| 2008-12-09 | 2008-12-05 | 3.719 | 287,539 | -14,924 | 0.00% | 1,069,301 |
| 2008-12-08 | 2008-12-04 | 2.995 | 302,463 | +12,437 | 0.00% | 905,921 |
| 2008-12-05 | 2008-12-03 | 3.136 | 290,026 | -12,437 | 0.00% | 909,480 |
| 2008-12-04 | 2008-12-02 | 2.975 | 302,463 | +12,437 | 0.00% | 899,841 |
| 2008-12-03 | 2008-12-01 | 3.116 | 290,026 | -22,386 | 0.00% | 903,650 |
| 2008-12-02 | 2008-11-28 | 2.875 | 312,412 | +29,848 | 0.00% | 898,039 |
| 2008-12-01 | 2008-11-27 | 2.955 | 282,564 | +34,823 | 0.00% | 834,960 |
| 2008-11-27 | 2008-11-25 | 2.854 | 247,741 | -4,975 | 0.00% | 707,160 |
| 2008-11-21 | 2008-11-19 | 2.834 | 252,716 | -29,848 | 0.00% | 716,281 |
| 2008-11-20 | 2008-11-18 | 2.854 | 282,564 | +9,949 | 0.00% | 806,560 |
| 2008-11-19 | 2008-11-17 | 3.035 | 272,615 | -59,696 | 0.00% | 827,482 |
| 2008-11-18 | 2008-11-14 | 3.116 | 332,311 | +59,696 | 0.00% | 1,035,400 |
| 2008-11-17 | 2008-11-13 | 3.156 | 272,615 | -11,939 | 0.00% | 860,362 |
| 2008-11-13 | 2008-11-11 | 2.794 | 284,554 | +12,934 | 0.00% | 795,080 |
| 2008-11-12 | 2008-11-10 | 2.714 | 271,620 | -37,807 | 0.00% | 737,101 |
| 2008-11-10 | 2008-11-06 | 2.452 | 309,427 | +39,797 | 0.00% | 758,839 |
| 2008-11-07 | 2008-11-05 | 2.915 | 269,630 | -9,452 | 0.00% | 785,901 |
| 2008-11-05 | 2008-11-03 | 2.694 | 279,082 | +9,950 | 0.00% | 751,741 |
| 2008-11-04 | 2008-10-31 | 2.694 | 269,132 | -14,924 | 0.00% | 724,939 |
| 2008-11-03 | 2008-10-30 | 2.573 | 284,056 | -44,773 | 0.00% | 730,879 |
| 2008-10-31 | 2008-10-29 | 2.352 | 328,829 | +14,924 | 0.00% | 773,370 |
| 2008-10-30 | 2008-10-28 | 2.392 | 313,905 | +42,285 | 0.00% | 750,891 |
| 2008-10-28 | 2008-10-24 | 3.196 | 271,620 | -9,949 | 0.00% | 868,141 |
| 2008-10-24 | 2008-10-22 | 3.377 | 281,569 | +29,848 | 0.00% | 950,880 |
| 2008-10-23 | 2008-10-21 | 3.417 | 251,721 | -17,411 | 0.00% | 860,201 |
| 2008-10-22 | 2008-10-20 | 3.578 | 269,132 | +34,823 | 0.00% | 962,979 |
| 2008-10-21 | 2008-10-17 | 3.256 | 234,309 | -29,848 | 0.00% | 763,019 |
| 2008-10-20 | 2008-10-16 | 3.397 | 264,157 | +29,848 | 0.00% | 897,388 |
| 2008-10-17 | 2008-10-15 | 3.618 | 234,309 | -47,260 | 0.00% | 847,799 |
| 2008-10-16 | 2008-10-14 | 4.000 | 281,569 | +11,939 | 0.00% | 1,126,340 |
| 2008-10-14 | 2008-10-10 | 4.101 | 269,630 | -70,143 | 0.00% | 1,105,681 |
| 2008-10-13 | 2008-10-09 | 4.362 | 339,773 | -5,472 | 0.00% | 1,482,109 |
| 2008-10-09 | 2008-10-06 | 4.543 | 345,245 | +995 | 0.00% | 1,568,438 |
| 2008-10-08 | 2008-10-03 | 4.945 | 344,250 | +90,539 | 0.00% | 1,702,318 |
| 2008-10-06 | 2008-10-02 | 5.166 | 253,711 | +3,980 | 0.00% | 1,310,702 |
| 2008-09-30 | 2008-09-26 | 4.985 | 249,731 | -7,462 | 0.00% | 1,244,961 |
| 2008-09-26 | 2008-09-24 | 5.025 | 257,193 | -2,985 | 0.00% | 1,292,501 |
| 2008-09-22 | 2008-09-18 | 5.226 | 260,178 | -1,990 | 0.00% | 1,359,802 |
| 2008-09-19 | 2008-09-17 | 4.824 | 262,168 | -2,487 | 0.00% | 1,264,802 |
| 2008-09-18 | 2008-09-16 | 5.387 | 264,655 | -995 | 0.00% | 1,425,760 |
| 2008-09-12 | 2008-09-10 | 5.528 | 265,650 | +995 | 0.00% | 1,468,501 |
| 2008-09-10 | 2008-09-08 | 6.091 | 264,655 | -497 | 0.00% | 1,611,960 |
| 2008-08-26 | 2008-08-21 | 7.377 | 265,152 | +14,924 | 0.00% | 1,956,107 |
| 2008-08-12 | 2008-08-08 | 8.965 | 250,228 | -2,985 | 0.00% | 2,243,378 |
| 2008-08-01 | 2008-07-30 | 9.609 | 253,213 | +4,975 | 0.00% | 2,433,019 |
| 2008-07-28 | 2008-07-24 | 10.051 | 248,238 | -1,990 | 0.00% | 2,494,996 |
| 2008-07-17 | 2008-07-15 | 9.026 | 250,228 | +1,990 | 0.00% | 2,258,468 |
| 2008-07-07 | 2008-07-03 | 8.985 | 248,238 | -2,488 | 0.00% | 2,230,527 |
| 2008-06-18 | 2008-06-16 | 10.674 | 250,726 | -995 | 0.00% | 2,676,243 |
| 2008-06-05 | 2008-06-03 | 11.960 | 251,721 | +28,356 | 0.00% | 3,010,704 |
| 2008-05-23 | 2008-05-21 | 12.342 | 223,365 | +4,975 | 0.00% | 2,756,862 |
| 2008-05-22 | 2008-05-20 | 12.403 | 218,390 | +29,848 | 0.00% | 2,708,629 |
| 2008-05-21 | 2008-05-19 | 12.564 | 188,542 | -2,487 | 0.00% | 2,368,753 |
| 2008-05-15 | 2008-05-13 | 12.724 | 191,029 | -2,487 | 0.00% | 2,430,718 |
| 2008-05-14 | 2008-05-09 | 12.765 | 193,516 | +5,472 | 0.00% | 2,470,144 |
| 2008-05-13 | 2008-05-08 | 13.207 | 188,044 | -2,488 | 0.00% | 2,483,456 |
| 2008-05-07 | 2008-05-05 | 14.071 | 190,532 | +3,980 | 0.00% | 2,681,005 |
| 2008-05-05 | 2008-04-30 | 13.428 | 186,552 | -4,975 | 0.00% | 2,505,001 |
| 2008-04-30 | 2008-04-28 | 13.669 | 191,527 | -4,974 | 0.00% | 2,618,005 |
| 2008-04-29 | 2008-04-25 | 13.850 | 196,501 | -10,447 | 0.00% | 2,721,545 |
| 2008-04-28 | 2008-04-24 | 13.408 | 206,948 | -7,960 | 0.00% | 2,774,717 |
| 2008-04-25 | 2008-04-23 | 12.584 | 214,908 | -2,487 | 0.00% | 2,704,323 |
| 2008-04-24 | 2008-04-22 | 12.363 | 217,395 | +24,376 | 0.00% | 2,687,548 |
| 2008-04-23 | 2008-04-21 | 12.001 | 193,019 | +4,975 | 0.00% | 2,316,360 |
| 2008-04-17 | 2008-04-15 | 13.006 | 188,044 | +4,974 | 0.00% | 2,445,656 |
| 2008-04-15 | 2008-04-11 | 13.991 | 183,070 | +4,975 | 0.00% | 2,561,286 |
| 2008-04-10 | 2008-04-08 | 15.311 | 178,095 | +7,634 | 0.00% | 2,726,893 |
| 2008-04-09 | 2008-04-07 | 15.311 | 170,461 | +35,268 | 0.00% | 2,610,006 |
| 2008-04-02 | 2008-03-31 | 13.699 | 135,193 | -2,449 | 0.00% | 1,851,961 |
| 2008-03-25 | 2008-03-19 | 13.229 | 137,642 | +2,449 | 0.00% | 1,820,879 |
| 2008-03-19 | 2008-03-17 | 12.964 | 135,193 | -11,266 | 0.00% | 1,752,601 |
| 2008-03-18 | 2008-03-14 | 13.474 | 146,459 | +490 | 0.00% | 1,973,400 |
| 2008-03-14 | 2008-03-12 | 14.291 | 145,969 | -4,898 | 0.00% | 2,085,998 |
| 2008-03-12 | 2008-03-10 | 13.290 | 150,867 | -7,348 | 0.00% | 2,005,074 |
| 2008-03-11 | 2008-03-07 | 13.515 | 158,215 | +7,837 | 0.00% | 2,138,261 |
| 2008-03-10 | 2008-03-06 | 13.923 | 150,378 | +490 | 0.00% | 2,093,745 |
| 2008-03-06 | 2008-03-04 | 14.903 | 149,888 | +19,593 | 0.00% | 2,233,803 |
| 2008-03-05 | 2008-03-03 | 15.291 | 130,295 | +7,348 | 0.00% | 1,992,346 |
| 2008-02-27 | 2008-02-25 | 14.699 | 122,947 | +1,469 | 0.00% | 1,807,197 |
| 2008-02-26 | 2008-02-22 | 14.964 | 121,478 | +3,429 | 0.00% | 1,817,845 |
| 2008-02-22 | 2008-02-20 | 15.597 | 118,049 | +16,654 | 0.00% | 1,841,242 |
| 2008-02-21 | 2008-02-19 | 16.026 | 101,395 | -979 | 0.00% | 1,624,955 |
| 2008-02-20 | 2008-02-18 | 15.271 | 102,374 | +3,918 | 0.00% | 1,563,315 |
| 2008-02-18 | 2008-02-14 | 13.923 | 98,456 | -19,593 | 0.00% | 1,370,824 |
| 2008-02-15 | 2008-02-13 | 13.066 | 118,049 | +14,695 | 0.00% | 1,542,401 |
| 2008-02-14 | 2008-02-12 | 13.025 | 103,354 | -2,449 | 0.00% | 1,346,180 |
| 2008-02-13 | 2008-02-11 | 12.474 | 105,803 | +4,898 | 0.00% | 1,319,758 |
| 2008-02-12 | 2008-02-06 | 12.657 | 100,905 | -2,449 | 0.00% | 1,277,202 |
| 2008-02-05 | 2008-02-01 | 12.657 | 103,354 | -1,469 | 0.00% | 1,308,200 |
| 2008-01-30 | 2008-01-28 | 14.107 | 104,823 | +979 | 0.00% | 1,478,733 |
| 2008-01-29 | 2008-01-25 | 14.801 | 103,844 | +1,470 | 0.00% | 1,537,002 |
| 2008-01-24 | 2008-01-22 | 13.392 | 102,374 | -5,878 | 0.00% | 1,371,035 |
| 2008-01-23 | 2008-01-21 | 13.923 | 108,252 | +4,898 | 0.00% | 1,507,216 |
| 2008-01-22 | 2008-01-18 | 14.291 | 103,354 | -4,898 | 0.00% | 1,477,000 |
| 2008-01-10 | 2008-01-08 | 17.067 | 108,252 | -7,348 | 0.00% | 1,847,555 |
| 2008-01-07 | 2008-01-03 | 18.088 | 115,600 | +490 | 0.00% | 2,090,965 |
| 2008-01-03 | 2007-12-31 | 18.415 | 115,110 | -980 | 0.00% | 2,119,702 |
| 2008-01-02 | 2007-12-27 | 18.455 | 116,090 | -14,694 | 0.00% | 2,142,488 |
| 2007-12-27 | 2007-12-20 | 18.598 | 130,784 | -2,939 | 0.00% | 2,432,362 |
| 2007-12-19 | 2007-12-17 | 18.762 | 133,723 | -980 | 0.00% | 2,508,862 |
| 2007-12-18 | 2007-12-14 | 18.782 | 134,703 | -490 | 0.00% | 2,529,998 |
| 2007-12-14 | 2007-12-12 | 19.701 | 135,193 | -1,959 | 0.00% | 2,663,402 |
| 2007-12-13 | 2007-12-11 | 20.272 | 137,152 | -980 | 0.00% | 2,780,395 |
| 2007-12-12 | 2007-12-10 | 19.844 | 138,132 | -4,898 | 0.00% | 2,741,042 |
| 2007-12-11 | 2007-12-07 | 20.456 | 143,030 | -1,470 | 0.00% | 2,925,836 |
| 2007-12-05 | 2007-12-03 | 19.864 | 144,500 | +1,470 | 0.00% | 2,870,356 |
| 2007-12-04 | 2007-11-30 | 19.844 | 143,030 | -980 | 0.00% | 2,838,236 |
| 2007-12-03 | 2007-11-29 | 19.292 | 144,010 | -490 | 0.00% | 2,778,303 |
| 2007-11-28 | 2007-11-26 | 18.517 | 144,500 | +980 | 0.00% | 2,675,656 |
| 2007-11-27 | 2007-11-23 | 18.415 | 143,520 | -490 | 0.00% | 2,642,860 |
| 2007-11-21 | 2007-11-19 | 21.477 | 144,010 | -2,449 | 0.00% | 3,092,883 |
| 2007-11-19 | 2007-11-15 | 22.702 | 146,459 | +2,939 | 0.00% | 3,324,880 |
| 2007-11-16 | 2007-11-14 | 22.947 | 143,520 | -4,898 | 0.00% | 3,293,320 |
| 2007-11-15 | 2007-11-13 | 22.824 | 148,418 | -2,939 | 0.00% | 3,387,533 |
| 2007-11-14 | 2007-11-12 | 22.865 | 151,357 | +490 | 0.00% | 3,460,793 |
| 2007-11-13 | 2007-11-09 | 23.886 | 150,867 | -5,389 | 0.00% | 3,603,589 |
| 2007-11-12 | 2007-11-08 | 24.621 | 156,256 | -5,878 | 0.00% | 3,847,150 |
| 2007-11-09 | 2007-11-07 | 25.315 | 162,134 | -3,428 | 0.00% | 4,104,412 |
| 2007-11-08 | 2007-11-06 | 25.315 | 165,562 | -9,797 | 0.00% | 4,191,191 |
| 2007-11-07 | 2007-11-05 | 24.743 | 175,359 | +3,919 | 0.00% | 4,338,962 |
| 2007-11-06 | 2007-11-02 | 25.601 | 171,440 | +1,959 | 0.00% | 4,388,993 |
| 2007-11-05 | 2007-11-01 | 25.968 | 169,481 | +13,225 | 0.00% | 4,401,121 |
| 2007-11-02 | 2007-10-31 | 25.764 | 156,256 | +7,838 | 0.00% | 4,025,791 |
| 2007-11-01 | 2007-10-30 | 25.723 | 148,418 | +33,308 | 0.00% | 3,817,792 |
| 2007-10-31 | 2007-10-29 | 25.233 | 115,110 | +4,409 | 0.00% | 2,904,602 |
| 2007-10-30 | 2007-10-26 | 24.988 | 110,701 | -4,899 | 0.00% | 2,766,229 |
| 2007-10-29 | 2007-10-25 | 24.743 | 115,600 | +490 | 0.00% | 2,860,326 |
| 2007-10-26 | 2007-10-24 | 24.866 | 115,110 | +5,388 | 0.00% | 2,862,302 |
| 2007-10-25 | 2007-10-23 | 24.539 | 109,722 | -13,225 | 0.00% | 2,692,485 |
| 2007-10-24 | 2007-10-22 | 24.049 | 122,947 | +28,410 | 0.00% | 2,956,776 |
| 2007-10-23 | 2007-10-18 | 24.049 | 94,537 | +490 | 0.00% | 2,273,538 |
| 2007-10-17 | 2007-10-15 | 25.968 | 94,047 | -12,246 | 0.00% | 2,442,234 |
| 2007-10-16 | 2007-10-12 | 26.581 | 106,293 | +1,470 | 0.00% | 2,825,341 |
| 2007-10-15 | 2007-10-11 | 27.030 | 104,823 | +979 | 0.00% | 2,833,347 |
| 2007-10-11 | 2007-10-09 | 26.989 | 103,844 | -17,634 | 0.00% | 2,802,645 |
| 2007-10-10 | 2007-10-08 | 26.622 | 121,478 | -6,857 | 0.00% | 3,233,928 |
| 2007-10-09 | 2007-10-05 | 26.866 | 128,335 | +19,593 | 0.00% | 3,447,912 |
| 2007-10-08 | 2007-10-04 | 26.172 | 108,742 | +3,919 | 0.00% | 2,846,037 |
| 2007-10-05 | 2007-10-03 | 26.622 | 104,823 | -17,145 | 0.00% | 2,790,547 |
| 2007-10-04 | 2007-10-02 | 26.948 | 121,968 | +21,553 | 0.00% | 3,286,813 |
| 2007-10-03 | 2007-09-28 | 26.989 | 100,415 | -4,898 | 0.00% | 2,710,099 |
| 2007-10-02 | 2007-09-27 | 27.030 | 105,313 | +5,388 | 0.00% | 2,846,591 |
| 2007-09-28 | 2007-09-25 | 27.601 | 99,925 | -31,839 | 0.00% | 2,758,075 |
| 2007-09-27 | 2007-09-24 | 27.561 | 131,764 | +7,837 | 0.00% | 3,631,497 |
| 2007-09-25 | 2007-09-21 | 28.091 | 123,927 | +34,778 | 0.00% | 3,481,285 |
| 2007-09-24 | 2007-09-20 | 27.111 | 89,149 | -28,410 | 0.00% | 2,416,961 |
| 2007-09-21 | 2007-09-19 | 27.111 | 117,559 | +20,573 | 0.00% | 3,187,198 |
| 2007-09-20 | 2007-09-18 | 26.540 | 96,986 | -5,878 | 0.00% | 2,573,994 |
| 2007-09-19 | 2007-09-17 | 26.662 | 102,864 | +5,878 | 0.00% | 2,742,595 |
| 2007-09-18 | 2007-09-14 | 27.316 | 96,986 | -3,429 | 0.00% | 2,649,234 |
| 2007-09-17 | 2007-09-13 | 27.193 | 100,415 | -39,186 | 0.00% | 2,730,599 |
| 2007-09-14 | 2007-09-12 | 27.561 | 139,601 | +9,796 | 0.00% | 3,847,490 |
| 2007-09-13 | 2007-09-11 | 27.397 | 129,805 | -9,796 | 0.00% | 3,556,306 |
| 2007-09-12 | 2007-09-10 | 27.111 | 139,601 | +5,878 | 0.00% | 3,784,790 |
| 2007-09-11 | 2007-09-07 | 26.336 | 133,723 | +34,288 | 0.00% | 3,521,689 |
| 2007-09-10 | 2007-09-06 | 26.050 | 99,435 | -4,899 | 0.00% | 2,590,270 |
| 2007-09-07 | 2007-09-05 | 25.927 | 104,334 | -20,083 | 0.00% | 2,705,109 |
| 2007-09-06 | 2007-09-04 | 26.132 | 124,417 | -32,328 | 0.00% | 3,251,209 |
| 2007-09-05 | 2007-09-03 | 26.540 | 156,745 | +4,898 | 0.00% | 4,159,989 |
| 2007-09-04 | 2007-08-31 | 24.498 | 151,847 | +8,327 | 0.00% | 3,719,997 |
| 2007-09-03 | 2007-08-30 | 22.743 | 143,520 | -10,286 | 0.00% | 3,264,020 |
| 2007-08-31 | 2007-08-29 | 21.191 | 153,806 | +40,655 | 0.00% | 3,259,311 |
| 2007-08-30 | 2007-08-28 | 21.191 | 113,151 | -4,898 | 0.00% | 2,397,789 |
| 2007-08-29 | 2007-08-27 | 21.150 | 118,049 | +4,898 | 0.00% | 2,496,762 |
| 2007-08-28 | 2007-08-24 | 20.027 | 113,151 | -1,469 | 0.00% | 2,266,118 |
| 2007-08-27 | 2007-08-23 | 19.864 | 114,620 | -16,164 | 0.00% | 2,276,818 |
| 2007-08-24 | 2007-08-22 | 19.109 | 130,784 | -22,043 | 0.00% | 2,499,111 |
| 2007-08-23 | 2007-08-21 | 19.252 | 152,827 | +20,573 | 0.00% | 2,942,164 |
| 2007-08-22 | 2007-08-20 | 19.313 | 132,254 | +26,451 | 0.00% | 2,554,201 |
| 2007-08-21 | 2007-08-17 | 18.496 | 105,803 | -14,205 | 0.00% | 1,956,957 |
| 2007-08-20 | 2007-08-16 | 18.986 | 120,008 | +4,408 | 0.00% | 2,278,496 |
| 2007-08-17 | 2007-08-15 | 20.068 | 115,600 | -11,756 | 0.00% | 2,319,885 |
| 2007-08-16 | 2007-08-14 | 20.374 | 127,356 | +2,450 | 0.00% | 2,594,807 |
| 2007-08-15 | 2007-08-13 | 20.211 | 124,906 | -980 | 0.00% | 2,524,490 |
| 2007-08-13 | 2007-08-09 | 20.456 | 125,886 | -38,207 | 0.00% | 2,575,137 |
| 2007-08-10 | 2007-08-08 | 20.701 | 164,093 | -1,469 | 0.00% | 3,396,903 |
| 2007-08-09 | 2007-08-07 | 20.293 | 165,562 | +38,206 | 0.00% | 3,359,713 |
| 2007-08-08 | 2007-08-06 | 20.129 | 127,356 | +13,716 | 0.00% | 2,563,607 |
| 2007-08-07 | 2007-08-03 | 20.232 | 113,640 | -75,434 | 0.00% | 2,299,111 |
| 2007-08-06 | 2007-08-02 | 20.701 | 189,074 | +10,286 | 0.00% | 3,914,037 |
| 2007-08-03 | 2007-08-01 | 20.007 | 178,788 | -18,123 | 0.00% | 3,577,005 |
| 2007-08-02 | 2007-07-31 | 19.599 | 196,911 | -10,287 | 0.00% | 3,859,192 |
| 2007-08-01 | 2007-07-30 | 18.251 | 207,198 | +11,266 | 0.00% | 3,781,623 |
| 2007-07-31 | 2007-07-27 | 17.761 | 195,932 | +13,715 | 0.00% | 3,480,004 |
| 2007-07-30 | 2007-07-26 | 18.210 | 182,217 | +2,939 | 0.00% | 3,318,248 |
| 2007-07-27 | 2007-07-25 | 18.721 | 179,278 | -22,532 | 0.00% | 3,356,228 |
| 2007-07-26 | 2007-07-24 | 17.782 | 201,810 | +11,266 | 0.00% | 3,588,525 |
| 2007-07-25 | 2007-07-23 | 17.006 | 190,544 | -11,756 | 0.00% | 3,240,376 |
| 2007-07-24 | 2007-07-20 | 15.271 | 202,300 | +980 | 0.00% | 3,089,247 |
| 2007-07-20 | 2007-07-18 | 14.781 | 201,320 | +43,595 | 0.00% | 2,975,642 |
| 2007-07-19 | 2007-07-17 | 14.842 | 157,725 | -26,451 | 0.00% | 2,340,939 |
| 2007-07-18 | 2007-07-16 | 14.903 | 184,176 | -980 | 0.00% | 2,744,802 |
| 2007-07-17 | 2007-07-13 | 14.903 | 185,156 | +7,348 | 0.00% | 2,759,407 |
| 2007-07-16 | 2007-07-12 | 14.168 | 177,808 | +57,310 | 0.00% | 2,519,219 |
| 2007-07-13 | 2007-07-11 | 13.984 | 120,498 | +490 | 0.00% | 1,685,100 |
| 2007-07-11 | 2007-07-09 | 14.025 | 120,008 | +13,715 | 0.00% | 1,683,147 |
| 2007-07-10 | 2007-07-06 | 13.229 | 106,293 | -4,898 | 0.00% | 1,406,160 |
| 2007-07-05 | 2007-07-03 | 13.474 | 111,191 | +14,695 | 0.00% | 1,498,196 |
| 2007-07-04 | 2007-06-29 | 13.474 | 96,496 | +489 | 0.00% | 1,300,195 |
| 2007-06-27 | 2007-06-25 | 13.739 | 96,007 | -489 | 0.00% | 1,319,086 |
| 2007-06-26 | 2007-06-22 | 13.760 | 96,496 | 0.00% | 1,327,775 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy