History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 728,312 | +0 | 0.00% | 436,987 |
| 2025-10-13 | 2025-10-09 | 0.610 | 728,312 | +0 | 0.00% | 444,270 |
| 2025-10-10 | 2025-10-08 | 0.650 | 728,312 | +0 | 0.00% | 473,403 |
| 2025-10-09 | 2025-10-06 | 0.640 | 728,312 | -30,000 | 0.00% | 466,120 |
| 2025-10-06 | 2025-10-02 | 0.600 | 758,312 | -20,000 | 0.00% | 454,987 |
| 2025-10-03 | 2025-09-30 | 0.600 | 778,312 | -80,000 | 0.00% | 466,987 |
| 2025-09-30 | 2025-09-26 | 0.570 | 858,312 | +80,000 | 0.00% | 489,238 |
| 2025-09-25 | 2025-09-23 | 0.580 | 778,312 | +30,000 | 0.00% | 451,421 |
| 2025-09-22 | 2025-09-18 | 0.630 | 748,312 | +30,000 | 0.00% | 471,437 |
| 2025-09-16 | 2025-09-12 | 0.660 | 718,312 | -60,000 | 0.00% | 474,086 |
| 2025-09-15 | 2025-09-11 | 0.620 | 778,312 | +60,000 | 0.00% | 482,553 |
| 2025-09-11 | 2025-09-09 | 0.650 | 718,312 | -90,000 | 0.00% | 466,903 |
| 2025-07-22 | 2025-07-18 | 0.445 | 808,312 | +14,000 | 0.00% | 359,699 |
| 2025-07-16 | 2025-07-14 | 0.425 | 794,312 | -50,000 | 0.00% | 337,583 |
| 2025-06-18 | 2025-06-16 | 0.390 | 844,312 | +50,000 | 0.00% | 329,282 |
| 2025-06-09 | 2025-06-05 | 0.390 | 794,312 | -30,000 | 0.00% | 309,782 |
| 2025-03-25 | 2025-03-21 | 0.470 | 824,312 | +30,000 | 0.00% | 387,427 |
| 2025-03-24 | 2025-03-20 | 0.495 | 794,312 | +30,000 | 0.00% | 393,184 |
| 2025-03-19 | 2025-03-17 | 0.550 | 764,312 | -60,000 | 0.00% | 420,372 |
| 2025-03-10 | 2025-03-06 | 0.510 | 824,312 | +30,000 | 0.00% | 420,399 |
| 2025-03-07 | 2025-03-05 | 0.485 | 794,312 | +30,000 | 0.00% | 385,241 |
| 2025-03-04 | 2025-02-28 | 0.500 | 764,312 | +20,000 | 0.00% | 382,156 |
| 2025-03-03 | 2025-02-27 | 0.465 | 744,312 | -30,000 | 0.00% | 346,105 |
| 2025-02-17 | 2025-02-13 | 0.405 | 774,312 | -300,000 | 0.00% | 313,596 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,074,312 | +200,000 | 0.00% | 467,326 |
| 2025-02-13 | 2025-02-11 | 0.400 | 874,312 | -10,000 | 0.00% | 349,725 |
| 2025-02-11 | 2025-02-07 | 0.410 | 884,312 | +50,000 | 0.00% | 362,568 |
| 2025-02-10 | 2025-02-06 | 0.405 | 834,312 | +80,000 | 0.00% | 337,896 |
| 2025-01-24 | 2025-01-22 | 0.485 | 754,312 | +10,000 | 0.00% | 365,841 |
| 2025-01-23 | 2025-01-21 | 0.570 | 744,312 | +45,000 | 0.00% | 424,258 |
| 2025-01-02 | 2024-12-27 | 0.485 | 699,312 | +150,000 | 0.00% | 339,166 |
| 2024-03-20 | 2024-03-18 | 0.560 | 549,312 | +13,000 | 0.00% | 307,615 |
| 2024-03-01 | 2024-02-28 | 0.630 | 536,312 | +1,000 | 0.00% | 337,877 |
| 2024-02-23 | 2024-02-21 | 0.720 | 535,312 | -50,000 | 0.00% | 385,425 |
| 2024-02-22 | 2024-02-20 | 0.700 | 585,312 | +50,000 | 0.00% | 409,718 |
| 2024-02-21 | 2024-02-19 | 0.690 | 535,312 | -50,000 | 0.00% | 369,365 |
| 2024-02-20 | 2024-02-16 | 0.720 | 585,312 | +50,000 | 0.00% | 421,425 |
| 2023-12-22 | 2023-12-20 | 0.740 | 535,312 | +10,000 | 0.00% | 396,131 |
| 2023-12-08 | 2023-12-06 | 0.800 | 525,312 | +10,000 | 0.00% | 420,250 |
| 2023-11-29 | 2023-11-27 | 0.940 | 515,312 | -20,000 | 0.00% | 484,393 |
| 2023-11-28 | 2023-11-24 | 0.970 | 535,312 | -100,000 | 0.00% | 519,253 |
| 2023-11-27 | 2023-11-23 | 1.050 | 635,312 | +110,000 | 0.00% | 667,078 |
| 2023-11-20 | 2023-11-16 | 0.770 | 525,312 | -170,000 | 0.00% | 404,490 |
| 2023-11-17 | 2023-11-15 | 0.790 | 695,312 | +170,000 | 0.00% | 549,296 |
| 2023-11-13 | 2023-11-09 | 0.750 | 525,312 | -100,000 | 0.00% | 393,984 |
| 2023-11-10 | 2023-11-08 | 0.830 | 625,312 | +90,000 | 0.00% | 519,009 |
| 2023-11-08 | 2023-11-06 | 0.760 | 535,312 | +10,000 | 0.00% | 406,837 |
| 2023-11-01 | 2023-10-30 | 0.700 | 525,312 | +10,000 | 0.00% | 367,718 |
| 2023-10-25 | 2023-10-20 | 0.750 | 515,312 | -10,000 | 0.00% | 386,484 |
| 2023-10-24 | 2023-10-19 | 0.710 | 525,312 | -2,000 | 0.00% | 372,972 |
| 2023-10-19 | 2023-10-17 | 0.730 | 527,312 | +10,000 | 0.00% | 384,938 |
| 2023-10-12 | 2023-10-10 | 0.750 | 517,312 | +2,000 | 0.00% | 387,984 |
| 2023-10-09 | 2023-10-05 | 0.870 | 515,312 | -30,000 | 0.00% | 448,321 |
| 2023-09-29 | 2023-09-27 | 0.900 | 545,312 | -20,000 | 0.00% | 490,781 |
| 2023-09-27 | 2023-09-25 | 0.960 | 565,312 | -30,000 | 0.00% | 542,700 |
| 2023-09-26 | 2023-09-22 | 1.040 | 595,312 | +30,000 | 0.00% | 619,124 |
| 2023-09-15 | 2023-09-13 | 1.100 | 565,312 | -40,000 | 0.00% | 621,843 |
| 2023-09-14 | 2023-09-12 | 1.070 | 605,312 | +61,000 | 0.00% | 647,684 |
| 2023-09-12 | 2023-09-07 | 1.070 | 544,312 | -310,000 | 0.00% | 582,414 |
| 2023-09-11 | 2023-09-06 | 1.220 | 854,312 | +340,000 | 0.00% | 1,042,261 |
| 2023-09-07 | 2023-09-05 | 1.010 | 514,312 | -49,000 | 0.00% | 519,455 |
| 2023-09-06 | 2023-09-04 | 1.020 | 563,312 | +30,000 | 0.00% | 574,578 |
| 2023-09-04 | 2023-08-30 | 0.880 | 533,312 | -100,000 | 0.00% | 469,315 |
| 2023-08-31 | 2023-08-29 | 0.910 | 633,312 | +120,000 | 0.00% | 576,314 |
| 2023-08-29 | 2023-08-25 | 0.810 | 513,312 | -100,000 | 0.00% | 415,783 |
| 2023-08-28 | 2023-08-24 | 0.770 | 613,312 | +100,000 | 0.00% | 472,250 |
| 2023-08-17 | 2023-08-15 | 0.810 | 513,312 | +2,000 | 0.00% | 415,783 |
| 2023-08-03 | 2023-08-01 | 1.460 | 511,312 | +10,000 | 0.00% | 746,516 |
| 2023-08-02 | 2023-07-31 | 1.580 | 501,312 | -44,000 | 0.00% | 792,073 |
| 2023-08-01 | 2023-07-28 | 1.690 | 545,312 | +6,000 | 0.00% | 921,577 |
| 2023-07-31 | 2023-07-27 | 1.610 | 539,312 | +40,000 | 0.00% | 868,292 |
| 2023-07-28 | 2023-07-26 | 1.440 | 499,312 | -30,000 | 0.00% | 719,009 |
| 2023-07-27 | 2023-07-25 | 1.490 | 529,312 | +34,000 | 0.00% | 788,675 |
| 2023-07-25 | 2023-07-21 | 1.380 | 495,312 | -40,000 | 0.00% | 683,531 |
| 2023-07-24 | 2023-07-20 | 1.460 | 535,312 | +40,000 | 0.00% | 781,556 |
| 2023-07-21 | 2023-07-19 | 1.410 | 495,312 | -30,000 | 0.00% | 698,390 |
| 2023-07-19 | 2023-07-14 | 1.500 | 525,312 | -40,000 | 0.00% | 787,968 |
| 2023-07-18 | 2023-07-13 | 1.530 | 565,312 | +70,000 | 0.00% | 864,927 |
| 2023-07-05 | 2023-07-03 | 1.650 | 495,312 | -10,000 | 0.00% | 817,265 |
| 2023-07-03 | 2023-06-29 | 1.570 | 505,312 | +10,000 | 0.00% | 793,340 |
| 2023-06-30 | 2023-06-28 | 1.650 | 495,312 | -30,000 | 0.00% | 817,265 |
| 2023-06-29 | 2023-06-27 | 1.660 | 525,312 | +26,000 | 0.00% | 872,018 |
| 2023-06-28 | 2023-06-26 | 1.550 | 499,312 | +4,000 | 0.00% | 773,934 |
| 2023-06-23 | 2023-06-20 | 1.650 | 495,312 | +20,000 | 0.00% | 817,265 |
| 2023-06-20 | 2023-06-16 | 1.870 | 475,312 | +70,000 | 0.00% | 888,833 |
| 2023-06-19 | 2023-06-15 | 1.870 | 405,312 | +30,000 | 0.00% | 757,933 |
| 2023-06-15 | 2023-06-13 | 1.760 | 375,312 | -1,000 | 0.00% | 660,549 |
| 2023-06-13 | 2023-06-09 | 1.700 | 376,312 | -70,000 | 0.00% | 639,730 |
| 2023-06-12 | 2023-06-08 | 1.730 | 446,312 | +71,000 | 0.00% | 772,120 |
| 2023-05-29 | 2023-05-24 | 1.510 | 375,312 | -12,000 | 0.00% | 566,721 |
| 2023-05-17 | 2023-05-15 | 1.800 | 387,312 | +20,000 | 0.00% | 697,162 |
| 2023-05-04 | 2023-05-02 | 1.980 | 367,312 | +20,000 | 0.00% | 727,278 |
| 2023-04-26 | 2023-04-24 | 2.060 | 347,312 | +6,000 | 0.00% | 715,463 |
| 2023-04-14 | 2023-04-12 | 2.410 | 341,312 | -80,000 | 0.00% | 822,562 |
| 2023-04-13 | 2023-04-11 | 2.340 | 421,312 | +37,000 | 0.00% | 985,870 |
| 2023-04-11 | 2023-04-04 | 2.100 | 384,312 | -60,000 | 0.00% | 807,055 |
| 2023-04-06 | 2023-04-03 | 2.170 | 444,312 | -40,000 | 0.00% | 964,157 |
| 2023-04-04 | 2023-03-31 | 2.210 | 484,312 | +20,000 | 0.00% | 1,070,330 |
| 2023-04-03 | 2023-03-30 | 2.280 | 464,312 | +40,000 | 0.00% | 1,058,631 |
| 2023-03-17 | 2023-03-15 | 2.070 | 424,312 | -6,000 | 0.00% | 878,326 |
| 2023-03-16 | 2023-03-14 | 2.010 | 430,312 | +6,000 | 0.00% | 864,927 |
| 2023-03-09 | 2023-03-07 | 2.440 | 424,312 | +10,000 | 0.00% | 1,035,321 |
| 2023-03-07 | 2023-03-03 | 2.640 | 414,312 | +80,000 | 0.00% | 1,093,784 |
| 2023-03-06 | 2023-03-02 | 2.580 | 334,312 | -40,000 | 0.00% | 862,525 |
| 2023-03-03 | 2023-03-01 | 2.600 | 374,312 | +40,000 | 0.00% | 973,211 |
| 2023-02-24 | 2023-02-22 | 2.630 | 334,312 | +22,000 | 0.00% | 879,241 |
| 2023-02-23 | 2023-02-21 | 2.680 | 312,312 | -22,000 | 0.00% | 836,996 |
| 2023-02-22 | 2023-02-20 | 2.660 | 334,312 | +12,000 | 0.00% | 889,270 |
| 2023-02-21 | 2023-02-17 | 2.550 | 322,312 | +10,000 | 0.00% | 821,896 |
| 2023-02-20 | 2023-02-16 | 2.580 | 312,312 | -6,000 | 0.00% | 805,765 |
| 2023-02-17 | 2023-02-15 | 2.530 | 318,312 | +6,000 | 0.00% | 805,329 |
| 2023-02-14 | 2023-02-10 | 2.670 | 312,312 | +20,000 | 0.00% | 833,873 |
| 2023-02-10 | 2023-02-08 | 2.700 | 292,312 | +10,000 | 0.00% | 789,242 |
| 2023-02-09 | 2023-02-07 | 2.760 | 282,312 | +20,000 | 0.00% | 779,181 |
| 2023-02-06 | 2023-02-02 | 2.910 | 262,312 | +5,000 | 0.00% | 763,328 |
| 2023-02-02 | 2023-01-31 | 2.940 | 257,312 | +10,000 | 0.00% | 756,497 |
| 2023-02-01 | 2023-01-30 | 2.970 | 247,312 | -20,000 | 0.00% | 734,517 |
| 2023-01-31 | 2023-01-27 | 3.240 | 267,312 | -56,000 | 0.00% | 866,091 |
| 2023-01-30 | 2023-01-26 | 3.050 | 323,312 | -56,000 | 0.00% | 986,102 |
| 2023-01-27 | 2023-01-20 | 2.880 | 379,312 | +40,000 | 0.00% | 1,092,419 |
| 2023-01-26 | 2023-01-19 | 2.780 | 339,312 | +14,000 | 0.00% | 943,287 |
| 2023-01-20 | 2023-01-18 | 2.650 | 325,312 | +61,000 | 0.00% | 862,077 |
| 2023-01-19 | 2023-01-17 | 2.830 | 264,312 | +6,000 | 0.00% | 748,003 |
| 2023-01-11 | 2023-01-09 | 2.980 | 258,312 | +10,000 | 0.00% | 769,770 |
| 2023-01-10 | 2023-01-06 | 3.030 | 248,312 | -6,000 | 0.00% | 752,385 |
| 2023-01-09 | 2023-01-05 | 2.860 | 254,312 | -100,000 | 0.00% | 727,332 |
| 2023-01-06 | 2023-01-04 | 2.890 | 354,312 | +74,000 | 0.00% | 1,023,962 |
| 2023-01-05 | 2023-01-03 | 2.690 | 280,312 | +7,000 | 0.00% | 754,039 |
| 2023-01-04 | 2022-12-30 | 2.670 | 273,312 | +7,000 | 0.00% | 729,743 |
| 2022-12-30 | 2022-12-28 | 2.630 | 266,312 | -100,000 | 0.00% | 700,401 |
| 2022-12-28 | 2022-12-22 | 2.680 | 366,312 | -100,000 | 0.00% | 981,716 |
| 2022-12-22 | 2022-12-20 | 2.690 | 466,312 | +216,000 | 0.00% | 1,254,379 |
| 2022-12-21 | 2022-12-19 | 2.950 | 250,312 | -140,000 | 0.00% | 738,420 |
| 2022-12-20 | 2022-12-16 | 2.850 | 390,312 | +46,000 | 0.00% | 1,112,389 |
| 2022-12-19 | 2022-12-15 | 2.690 | 344,312 | +6,000 | 0.00% | 926,199 |
| 2022-12-15 | 2022-12-13 | 2.780 | 338,312 | +110,000 | 0.00% | 940,507 |
| 2022-12-14 | 2022-12-12 | 2.900 | 228,312 | -90,000 | 0.00% | 662,105 |
| 2022-12-13 | 2022-12-09 | 3.060 | 318,312 | -135,000 | 0.00% | 974,035 |
| 2022-12-12 | 2022-12-08 | 2.820 | 453,312 | +25,000 | 0.00% | 1,278,340 |
| 2022-12-09 | 2022-12-07 | 2.680 | 428,312 | +170,000 | 0.00% | 1,147,876 |
| 2022-12-08 | 2022-12-06 | 3.170 | 258,312 | -250,000 | 0.00% | 818,849 |
| 2022-12-07 | 2022-12-05 | 3.100 | 508,312 | +186,000 | 0.00% | 1,575,767 |
| 2022-12-06 | 2022-12-02 | 2.850 | 322,312 | +100,000 | 0.00% | 918,589 |
| 2022-12-05 | 2022-12-01 | 2.970 | 222,312 | +24,000 | 0.00% | 660,267 |
| 2022-12-02 | 2022-11-30 | 3.010 | 198,312 | -20,000 | 0.00% | 596,919 |
| 2022-12-01 | 2022-11-29 | 3.050 | 218,312 | +20,000 | 0.00% | 665,852 |
| 2022-11-30 | 2022-11-28 | 2.920 | 198,312 | -20,000 | 0.00% | 579,071 |
| 2022-11-29 | 2022-11-25 | 3.100 | 218,312 | -197,000 | 0.00% | 676,767 |
| 2022-11-28 | 2022-11-24 | 2.830 | 415,312 | +217,000 | 0.00% | 1,175,333 |
| 2022-11-23 | 2022-11-21 | 2.480 | 198,312 | -30,000 | 0.00% | 491,814 |
| 2022-11-22 | 2022-11-18 | 2.610 | 228,312 | +49,000 | 0.00% | 595,894 |
| 2022-11-17 | 2022-11-15 | 3.200 | 179,312 | -29,000 | 0.00% | 573,798 |
| 2022-11-16 | 2022-11-14 | 3.260 | 208,312 | -336,000 | 0.00% | 679,097 |
| 2022-11-15 | 2022-11-11 | 2.240 | 544,312 | +265,784 | 0.00% | 1,219,259 |
| 2022-11-14 | 2022-11-10 | 1.660 | 278,528 | -20,000 | 0.00% | 462,356 |
| 2022-11-11 | 2022-11-09 | 1.640 | 298,528 | +70,000 | 0.00% | 489,586 |
| 2022-11-10 | 2022-11-08 | 1.440 | 228,528 | -20,000 | 0.00% | 329,080 |
| 2022-11-09 | 2022-11-07 | 1.410 | 248,528 | +20,000 | 0.00% | 350,424 |
| 2022-11-08 | 2022-11-04 | 1.270 | 228,528 | +20,000 | 0.00% | 290,231 |
| 2022-10-19 | 2022-10-17 | 1.450 | 208,528 | -20,000 | 0.00% | 302,366 |
| 2022-10-18 | 2022-10-14 | 1.440 | 228,528 | +20,000 | 0.00% | 329,080 |
| 2022-10-07 | 2022-10-05 | 1.960 | 208,528 | -20,000 | 0.00% | 408,715 |
| 2022-10-06 | 2022-10-03 | 1.980 | 228,528 | +20,000 | 0.00% | 452,485 |
| 2022-10-05 | 2022-09-30 | 1.820 | 208,528 | +10,000 | 0.00% | 379,521 |
| 2022-09-22 | 2022-09-20 | 2.280 | 198,528 | +40,000 | 0.00% | 452,644 |
| 2022-09-20 | 2022-09-16 | 2.420 | 158,528 | +10,000 | 0.00% | 383,638 |
| 2022-09-19 | 2022-09-15 | 2.620 | 148,528 | -10,000 | 0.00% | 389,143 |
| 2022-09-15 | 2022-09-13 | 2.480 | 158,528 | -20,000 | 0.00% | 393,149 |
| 2022-09-14 | 2022-09-09 | 2.570 | 178,528 | +10,000 | 0.00% | 458,817 |
| 2022-09-05 | 2022-09-01 | 2.310 | 168,528 | +20,000 | 0.00% | 389,300 |
| 2022-08-12 | 2022-08-10 | 2.330 | 148,528 | +254 | 0.00% | 346,070 |
| 2022-08-01 | 2022-07-28 | 3.170 | 148,274 | -1,000 | 0.00% | 470,029 |
| 2022-07-29 | 2022-07-27 | 3.160 | 149,274 | -50,000 | 0.00% | 471,706 |
| 2022-07-28 | 2022-07-26 | 3.720 | 199,274 | +50,000 | 0.00% | 741,299 |
| 2022-07-18 | 2022-07-14 | 3.620 | 149,274 | +1,000 | 0.00% | 540,372 |
| 2022-07-05 | 2022-06-30 | 4.860 | 148,274 | +10,000 | 0.00% | 720,612 |
| 2022-06-29 | 2022-06-27 | 4.770 | 138,274 | -10,000 | 0.00% | 659,567 |
| 2022-06-23 | 2022-06-21 | 4.700 | 148,274 | -20,000 | 0.00% | 696,888 |
| 2022-06-22 | 2022-06-20 | 4.620 | 168,274 | +20,000 | 0.00% | 777,426 |
| 2022-06-20 | 2022-06-16 | 4.290 | 148,274 | -45,000 | 0.00% | 636,095 |
| 2022-06-17 | 2022-06-15 | 4.390 | 193,274 | +45,000 | 0.00% | 848,473 |
| 2022-06-07 | 2022-06-02 | 4.883 | 148,274 | +3,727 | 0.00% | 723,983 |
| 2022-05-19 | 2022-05-17 | 4.955 | 144,547 | -16,572 | 0.00% | 716,165 |
| 2022-05-18 | 2022-05-16 | 5.006 | 161,119 | -2,925 | 0.00% | 806,535 |
| 2022-05-17 | 2022-05-13 | 4.534 | 164,044 | +19,497 | 0.00% | 743,771 |
| 2022-05-11 | 2022-05-06 | 4.985 | 144,547 | +9,749 | 0.00% | 720,613 |
| 2022-04-13 | 2022-04-11 | 6.339 | 134,798 | -38,995 | 0.00% | 854,532 |
| 2022-04-12 | 2022-04-08 | 6.801 | 173,793 | +38,995 | 0.00% | 1,181,959 |
| 2022-04-08 | 2022-04-06 | 6.668 | 134,798 | -77,989 | 0.00% | 898,780 |
| 2022-04-07 | 2022-04-04 | 6.514 | 212,787 | +77,989 | 0.00% | 1,386,039 |
| 2022-02-15 | 2022-02-11 | 6.996 | 134,798 | -9,749 | 0.00% | 943,028 |
| 2022-02-14 | 2022-02-10 | 6.965 | 144,547 | +9,749 | 0.00% | 1,006,782 |
| 2022-01-24 | 2022-01-20 | 7.139 | 134,798 | -40,944 | 0.00% | 962,386 |
| 2022-01-21 | 2022-01-19 | 6.842 | 175,742 | +40,944 | 0.00% | 1,202,425 |
| 2021-12-07 | 2021-12-03 | 7.242 | 134,798 | -7,799 | 0.00% | 976,213 |
| 2021-12-06 | 2021-12-02 | 7.293 | 142,597 | +7,799 | 0.00% | 1,040,008 |
| 2021-11-26 | 2021-11-24 | 7.406 | 134,798 | +445 | 0.00% | 998,337 |
| 2021-11-24 | 2021-11-22 | 7.345 | 134,353 | -19,497 | 0.00% | 986,772 |
| 2021-11-23 | 2021-11-19 | 7.488 | 153,850 | +19,497 | 0.00% | 1,152,065 |
| 2021-11-16 | 2021-11-12 | 7.899 | 134,353 | -8,773 | 0.00% | 1,061,194 |
| 2021-11-15 | 2021-11-11 | 7.827 | 143,126 | +8,773 | 0.00% | 1,120,211 |
| 2021-10-27 | 2021-10-25 | 8.114 | 134,353 | -9,748 | 0.00% | 1,090,135 |
| 2021-10-26 | 2021-10-22 | 8.370 | 144,101 | +9,748 | 0.00% | 1,206,185 |
| 2021-10-20 | 2021-10-18 | 8.042 | 134,353 | -19,497 | 0.00% | 1,080,488 |
| 2021-10-18 | 2021-10-12 | 7.950 | 153,850 | +19,497 | 0.00% | 1,223,083 |
| 2021-10-04 | 2021-09-29 | 8.093 | 134,353 | -19,497 | 0.00% | 1,087,379 |
| 2021-09-30 | 2021-09-28 | 7.929 | 153,850 | +19,497 | 0.00% | 1,219,926 |
| 2021-09-27 | 2021-09-23 | 7.837 | 134,353 | -23,396 | 0.00% | 1,052,925 |
| 2021-09-24 | 2021-09-21 | 7.314 | 157,749 | +23,396 | 0.00% | 1,153,753 |
| 2021-09-14 | 2021-09-10 | 8.952 | 134,353 | +3,960 | 0.00% | 1,202,765 |
| 2021-07-08 | 2021-07-06 | 8.984 | 130,393 | +2,839 | 0.00% | 1,171,448 |
| 2021-06-17 | 2021-06-15 | 9.840 | 127,554 | +18,922 | 0.00% | 1,255,144 |
| 2021-06-03 | 2021-06-01 | 10.796 | 108,632 | +3,343 | 0.00% | 1,172,777 |
| 2021-04-21 | 2021-04-19 | 10.621 | 105,289 | +45 | 0.00% | 1,118,316 |
| 2021-03-05 | 2021-03-03 | 10.447 | 105,244 | +917 | 0.00% | 1,099,475 |
| 2021-01-22 | 2021-01-20 | 11.450 | 104,327 | -9,170 | 0.00% | 1,194,562 |
| 2021-01-21 | 2021-01-19 | 11.690 | 113,497 | +9,170 | 0.00% | 1,326,789 |
| 2021-01-08 | 2021-01-06 | 10.992 | 104,327 | -4,585 | 0.00% | 1,146,779 |
| 2020-12-11 | 2020-12-09 | 10.949 | 108,912 | -1,834 | 0.00% | 1,192,428 |
| 2020-11-10 | 2020-11-06 | 11.886 | 110,746 | -110,042 | 0.00% | 1,316,368 |
| 2020-11-09 | 2020-11-05 | 11.908 | 220,788 | +110,042 | 0.00% | 2,629,183 |
| 2020-11-06 | 2020-11-04 | 10.949 | 110,746 | -18,341 | 0.00% | 1,212,507 |
| 2020-11-05 | 2020-11-03 | 10.785 | 129,087 | +18,341 | 0.00% | 1,392,199 |
| 2020-10-12 | 2020-10-08 | 10.905 | 110,746 | -18,341 | 0.00% | 1,207,677 |
| 2020-10-09 | 2020-10-07 | 10.883 | 129,087 | -55,021 | 0.00% | 1,404,869 |
| 2020-10-08 | 2020-10-06 | 10.556 | 184,108 | +27,511 | 0.00% | 1,943,438 |
| 2020-10-05 | 2020-09-29 | 10.054 | 156,597 | -4,585 | 0.00% | 1,574,479 |
| 2020-09-16 | 2020-09-14 | 10.788 | 161,182 | +3,793 | 0.00% | 1,738,841 |
| 2020-09-08 | 2020-09-04 | 10.810 | 157,389 | +1,791 | 0.00% | 1,701,437 |
| 2020-09-02 | 2020-08-31 | 10.732 | 155,598 | +4,477 | 0.00% | 1,669,912 |
| 2020-08-31 | 2020-08-27 | 10.900 | 151,121 | +44,772 | 0.00% | 1,647,179 |
| 2020-08-27 | 2020-08-25 | 11.346 | 106,349 | -282 | 0.00% | 1,206,683 |
| 2020-08-13 | 2020-08-11 | 11.324 | 106,631 | -44,772 | 0.00% | 1,207,501 |
| 2020-08-12 | 2020-08-10 | 11.123 | 151,403 | +418 | 0.00% | 1,684,069 |
| 2020-07-30 | 2020-07-28 | 11.034 | 150,985 | -1,879 | 0.00% | 1,665,930 |
| 2020-07-09 | 2020-07-07 | 12.285 | 152,864 | +31,340 | 0.00% | 1,877,864 |
| 2020-07-08 | 2020-07-06 | 12.463 | 121,524 | +13,432 | 0.00% | 1,514,581 |
| 2020-07-07 | 2020-07-03 | 11.592 | 108,092 | -53,726 | 0.00% | 1,253,017 |
| 2020-07-06 | 2020-07-02 | 11.168 | 161,818 | +53,726 | 0.00% | 1,807,145 |
| 2020-06-29 | 2020-06-24 | 11.045 | 108,092 | -4,478 | 0.00% | 1,193,867 |
| 2020-06-09 | 2020-06-05 | 11.369 | 112,570 | -95,875 | 0.00% | 1,279,784 |
| 2020-06-05 | 2020-06-03 | 11.078 | 208,445 | -1,791 | 0.00% | 2,309,241 |
| 2020-06-04 | 2020-06-02 | 11.023 | 210,236 | -13,431 | 0.00% | 2,317,343 |
| 2020-06-03 | 2020-06-01 | 10.933 | 223,667 | +13,431 | 0.00% | 2,445,405 |
| 2020-06-01 | 2020-05-28 | 11.144 | 210,236 | +8,182 | 0.00% | 2,342,770 |
| 2020-05-29 | 2020-05-27 | 11.039 | 202,054 | -12,049 | 0.00% | 2,230,463 |
| 2020-05-28 | 2020-05-26 | 11.155 | 214,103 | +10,327 | 0.00% | 2,388,350 |
| 2020-03-10 | 2020-03-06 | 12.154 | 203,776 | +3,443 | 0.00% | 2,476,788 |
| 2020-03-09 | 2020-03-05 | 12.666 | 200,333 | -30,981 | 0.00% | 2,537,366 |
| 2020-03-06 | 2020-03-04 | 12.619 | 231,314 | +30,981 | 0.00% | 2,919,011 |
| 2019-11-22 | 2019-11-20 | 12.852 | 200,333 | -16,960 | 0.00% | 2,574,611 |
| 2019-11-21 | 2019-11-19 | 12.991 | 217,293 | +17,212 | 0.00% | 2,822,875 |
| 2019-11-07 | 2019-11-05 | 13.502 | 200,081 | -34,424 | 0.00% | 2,701,569 |
| 2019-11-06 | 2019-11-04 | 13.363 | 234,505 | +34,424 | 0.00% | 3,133,675 |
| 2019-10-09 | 2019-10-04 | 12.062 | 200,081 | -5,164 | 0.00% | 2,413,277 |
| 2019-09-17 | 2019-09-13 | 12.201 | 205,245 | +3,443 | 0.00% | 2,504,182 |
| 2019-09-12 | 2019-09-10 | 12.170 | 201,802 | +4,881 | 0.00% | 2,455,919 |
| 2019-09-09 | 2019-09-05 | 12.289 | 196,921 | -67,182 | 0.00% | 2,419,966 |
| 2019-09-06 | 2019-09-04 | 12.384 | 264,103 | +67,182 | 0.00% | 3,270,727 |
| 2019-07-31 | 2019-07-29 | 12.956 | 196,921 | -16,796 | 0.00% | 2,551,282 |
| 2019-07-19 | 2019-07-17 | 13.599 | 213,717 | +8,398 | 0.00% | 2,906,316 |
| 2019-07-16 | 2019-07-12 | 13.599 | 205,319 | +8,398 | 0.00% | 2,792,112 |
| 2019-06-27 | 2019-06-25 | 14.075 | 196,921 | -16,796 | 0.00% | 2,771,706 |
| 2019-06-26 | 2019-06-24 | 14.242 | 213,717 | +16,796 | 0.00% | 3,043,742 |
| 2019-06-18 | 2019-06-14 | 13.647 | 196,921 | -16,796 | 0.00% | 2,687,288 |
| 2019-06-17 | 2019-06-13 | 13.647 | 213,717 | +16,796 | 0.00% | 2,916,495 |
| 2019-05-21 | 2019-05-17 | 13.911 | 196,921 | +6,108 | 0.00% | 2,739,426 |
| 2019-04-23 | 2019-04-17 | 15.902 | 190,813 | +8,137 | 0.00% | 3,034,334 |
| 2019-04-12 | 2019-04-10 | 16.295 | 182,676 | -187,157 | 0.00% | 2,976,776 |
| 2019-04-11 | 2019-04-09 | 16.320 | 369,833 | -89,510 | 0.00% | 6,035,661 |
| 2019-04-10 | 2019-04-08 | 15.435 | 459,343 | +203,431 | 0.00% | 7,090,026 |
| 2019-04-03 | 2019-04-01 | 15.312 | 255,912 | -7,323 | 0.00% | 3,918,590 |
| 2019-03-26 | 2019-03-22 | 14.993 | 263,235 | +3,255 | 0.00% | 3,946,613 |
| 2019-03-25 | 2019-03-21 | 14.993 | 259,980 | -40,687 | 0.00% | 3,897,812 |
| 2019-03-22 | 2019-03-20 | 14.894 | 300,667 | +40,687 | 0.00% | 4,478,262 |
| 2019-03-21 | 2019-03-19 | 14.772 | 259,980 | -83,000 | 0.00% | 3,840,303 |
| 2019-03-20 | 2019-03-18 | 14.354 | 342,980 | +78,931 | 0.00% | 4,923,033 |
| 2019-03-18 | 2019-03-14 | 13.690 | 264,049 | -4,068 | 0.00% | 3,614,854 |
| 2019-03-08 | 2019-03-06 | 14.034 | 268,117 | -195,295 | 0.00% | 3,762,804 |
| 2019-03-07 | 2019-03-05 | 13.838 | 463,412 | +154,608 | 0.00% | 6,412,491 |
| 2019-03-06 | 2019-03-04 | 13.371 | 308,804 | +40,687 | 0.00% | 4,128,886 |
| 2019-03-05 | 2019-03-01 | 13.100 | 268,117 | -3,255 | 0.00% | 3,512,389 |
| 2019-03-01 | 2019-02-27 | 12.854 | 271,372 | +3,255 | 0.00% | 3,488,332 |
| 2019-02-28 | 2019-02-26 | 13.149 | 268,117 | -3,255 | 0.00% | 3,525,569 |
| 2019-02-19 | 2019-02-15 | 12.879 | 271,372 | +3,255 | 0.00% | 3,495,002 |
| 2019-02-18 | 2019-02-14 | 13.321 | 268,117 | +8,137 | 0.00% | 3,571,698 |
| 2019-02-11 | 2019-02-04 | 13.592 | 259,980 | -5,696 | 0.00% | 3,533,590 |
| 2019-02-08 | 2019-01-31 | 13.616 | 265,676 | -39,059 | 0.00% | 3,617,539 |
| 2019-02-01 | 2019-01-30 | 13.223 | 304,735 | +39,059 | 0.00% | 4,029,542 |
| 2019-01-30 | 2019-01-28 | 12.682 | 265,676 | -40,687 | 0.00% | 3,369,404 |
| 2019-01-29 | 2019-01-25 | 12.633 | 306,363 | +40,687 | 0.00% | 3,870,353 |
| 2019-01-10 | 2019-01-08 | 11.073 | 265,676 | -8,138 | 0.00% | 2,941,699 |
| 2019-01-04 | 2019-01-02 | 10.999 | 273,814 | +8,138 | 0.00% | 3,011,617 |
| 2019-01-03 | 2018-12-31 | 11.712 | 265,676 | -8,138 | 0.00% | 3,111,475 |
| 2018-12-28 | 2018-12-24 | 11.122 | 273,814 | +8,138 | 0.00% | 3,045,267 |
| 2018-11-26 | 2018-11-22 | 11.478 | 265,676 | -24,412 | 0.00% | 3,049,441 |
| 2018-11-23 | 2018-11-21 | 11.896 | 290,088 | +26,353 | 0.00% | 3,450,851 |
| 2018-11-20 | 2018-11-16 | 11.220 | 263,735 | -40,686 | 0.00% | 2,959,100 |
| 2018-11-19 | 2018-11-15 | 11.306 | 304,421 | +40,686 | 0.00% | 3,441,783 |
| 2018-10-25 | 2018-10-23 | 9.708 | 263,735 | +4,069 | 0.00% | 2,560,448 |
| 2018-10-16 | 2018-10-12 | 10.397 | 259,666 | -8,137 | 0.00% | 2,699,644 |
| 2018-10-15 | 2018-10-11 | 9.807 | 267,803 | +8,137 | 0.00% | 2,626,270 |
| 2018-10-12 | 2018-10-10 | 10.556 | 259,666 | -2,441 | 0.00% | 2,741,128 |
| 2018-10-03 | 2018-09-28 | 12.129 | 262,107 | +16,274 | 0.00% | 3,179,193 |
| 2018-09-18 | 2018-09-14 | 13.493 | 245,833 | -122,059 | 0.00% | 3,317,139 |
| 2018-09-17 | 2018-09-13 | 13.395 | 367,892 | +113,108 | 0.00% | 4,927,969 |
| 2018-09-12 | 2018-09-10 | 13.293 | 254,784 | +5,101 | 0.00% | 3,386,736 |
| 2018-09-07 | 2018-09-05 | 13.920 | 249,683 | +8,772 | 0.00% | 3,475,484 |
| 2018-08-28 | 2018-08-24 | 14.848 | 240,911 | -1,595 | 0.00% | 3,576,940 |
| 2018-08-24 | 2018-08-22 | 15.349 | 242,506 | -95,693 | 0.00% | 3,722,265 |
| 2018-08-23 | 2018-08-21 | 15.349 | 338,199 | +97,288 | 0.00% | 5,191,073 |
| 2018-08-10 | 2018-08-08 | 14.321 | 240,911 | -175,437 | 0.00% | 3,450,056 |
| 2018-08-09 | 2018-08-07 | 14.547 | 416,348 | +175,437 | 0.00% | 6,056,446 |
| 2018-08-01 | 2018-07-30 | 15.224 | 240,911 | +23,923 | 0.00% | 3,667,572 |
| 2018-07-25 | 2018-07-23 | 15.750 | 216,988 | -39,872 | 0.00% | 3,417,659 |
| 2018-07-24 | 2018-07-20 | 15.876 | 256,860 | +39,872 | 0.00% | 4,077,872 |
| 2018-07-23 | 2018-07-19 | 15.449 | 216,988 | -39,872 | 0.00% | 3,352,353 |
| 2018-07-20 | 2018-07-18 | 15.700 | 256,860 | +39,872 | 0.00% | 4,032,777 |
| 2018-07-10 | 2018-07-06 | 16.202 | 216,988 | -39,872 | 0.00% | 3,515,617 |
| 2018-07-09 | 2018-07-05 | 16.277 | 256,860 | +39,872 | 0.00% | 4,180,946 |
| 2018-07-05 | 2018-07-03 | 16.929 | 216,988 | -173,842 | 0.00% | 3,673,439 |
| 2018-07-04 | 2018-06-29 | 17.305 | 390,830 | +173,842 | 0.00% | 6,763,482 |
| 2018-06-29 | 2018-06-27 | 15.976 | 216,988 | +23,923 | 0.00% | 3,466,638 |
| 2018-06-28 | 2018-06-26 | 17.255 | 193,065 | +6,379 | 0.00% | 3,331,389 |
| 2018-06-27 | 2018-06-25 | 18.484 | 186,686 | +18,341 | 0.00% | 3,450,743 |
| 2018-06-14 | 2018-06-12 | 21.067 | 168,345 | +3,190 | 0.00% | 3,546,606 |
| 2018-06-11 | 2018-06-07 | 23.217 | 165,155 | +11,011 | 0.00% | 3,834,463 |
| 2018-06-08 | 2018-06-06 | 23.137 | 154,144 | -56,564 | 0.00% | 3,566,390 |
| 2018-06-07 | 2018-06-05 | 22.841 | 210,708 | -21,584 | 0.00% | 4,812,813 |
| 2018-06-06 | 2018-06-04 | 22.116 | 232,292 | +33,492 | 0.00% | 5,137,279 |
| 2018-06-05 | 2018-06-01 | 21.068 | 198,800 | +3,721 | 0.00% | 4,188,240 |
| 2018-06-01 | 2018-05-30 | 20.396 | 195,079 | +745 | 0.00% | 3,978,793 |
| 2018-05-28 | 2018-05-24 | 21.444 | 194,334 | -2,977 | 0.00% | 4,167,262 |
| 2018-05-25 | 2018-05-23 | 21.229 | 197,311 | +2,977 | 0.00% | 4,188,683 |
| 2018-05-21 | 2018-05-17 | 22.885 | 194,334 | +3,567 | 0.00% | 4,447,335 |
| 2018-05-15 | 2018-05-11 | 22.447 | 190,767 | -2,923 | 0.00% | 4,282,150 |
| 2018-05-04 | 2018-05-02 | 22.447 | 193,690 | -730 | 0.00% | 4,347,762 |
| 2018-05-02 | 2018-04-27 | 21.872 | 194,420 | -5,845 | 0.00% | 4,252,384 |
| 2018-04-30 | 2018-04-26 | 21.817 | 200,265 | +5,114 | 0.00% | 4,369,262 |
| 2018-04-27 | 2018-04-25 | 22.420 | 195,151 | -40,183 | 0.00% | 4,375,215 |
| 2018-04-26 | 2018-04-24 | 22.255 | 235,334 | +42,375 | 0.00% | 5,237,451 |
| 2018-04-25 | 2018-04-23 | 20.941 | 192,959 | +731 | 0.00% | 4,040,836 |
| 2018-04-18 | 2018-04-16 | 21.763 | 192,228 | +1,461 | 0.00% | 4,183,391 |
| 2018-04-16 | 2018-04-12 | 22.858 | 190,767 | -731 | 0.00% | 4,360,482 |
| 2018-04-13 | 2018-04-11 | 22.912 | 191,498 | -166,579 | 0.00% | 4,387,675 |
| 2018-04-12 | 2018-04-10 | 22.912 | 358,077 | +166,579 | 0.00% | 8,204,396 |
| 2018-04-06 | 2018-04-03 | 21.763 | 191,498 | -29,224 | 0.00% | 4,167,505 |
| 2018-04-04 | 2018-03-29 | 22.119 | 220,722 | +29,224 | 0.00% | 4,882,044 |
| 2018-04-03 | 2018-03-28 | 22.064 | 191,498 | -29,224 | 0.00% | 4,225,168 |
| 2018-03-29 | 2018-03-27 | 22.830 | 220,722 | -10,959 | 0.00% | 5,039,140 |
| 2018-03-28 | 2018-03-26 | 22.036 | 231,681 | +40,183 | 0.00% | 5,105,415 |
| 2018-03-27 | 2018-03-23 | 21.270 | 191,498 | -7,306 | 0.00% | 4,073,146 |
| 2018-03-23 | 2018-03-21 | 22.529 | 198,804 | -43,836 | 0.00% | 4,478,883 |
| 2018-03-22 | 2018-03-20 | 22.255 | 242,640 | +43,836 | 0.00% | 5,400,049 |
| 2018-03-21 | 2018-03-19 | 22.173 | 198,804 | -67,216 | 0.00% | 4,408,135 |
| 2018-03-20 | 2018-03-16 | 22.666 | 266,020 | -45,298 | 0.00% | 6,029,612 |
| 2018-03-19 | 2018-03-15 | 21.653 | 311,318 | +75,984 | 0.00% | 6,741,017 |
| 2018-03-16 | 2018-03-14 | 20.832 | 235,334 | +36,530 | 0.00% | 4,902,460 |
| 2018-03-14 | 2018-03-12 | 20.503 | 198,804 | +14,612 | 0.00% | 4,076,164 |
| 2018-03-13 | 2018-03-09 | 20.394 | 184,192 | -14,612 | 0.00% | 3,756,399 |
| 2018-03-12 | 2018-03-08 | 19.956 | 198,804 | +14,612 | 0.00% | 3,967,321 |
| 2018-03-09 | 2018-03-07 | 19.272 | 184,192 | -36,530 | 0.00% | 3,549,671 |
| 2018-03-08 | 2018-03-06 | 19.573 | 220,722 | +29,224 | 0.00% | 4,320,126 |
| 2018-03-02 | 2018-02-28 | 19.272 | 191,498 | +7,306 | 0.00% | 3,690,470 |
| 2018-02-28 | 2018-02-26 | 20.284 | 184,192 | -29,224 | 0.00% | 3,736,231 |
| 2018-02-27 | 2018-02-23 | 20.586 | 213,416 | +29,224 | 0.00% | 4,393,287 |
| 2018-02-26 | 2018-02-22 | 19.381 | 184,192 | -35,800 | 0.00% | 3,569,840 |
| 2018-02-23 | 2018-02-21 | 19.627 | 219,992 | +28,494 | 0.00% | 4,317,882 |
| 2018-02-22 | 2018-02-20 | 18.587 | 191,498 | -160,734 | 0.00% | 3,559,416 |
| 2018-02-21 | 2018-02-15 | 18.970 | 352,232 | +165,118 | 0.00% | 6,682,005 |
| 2018-02-20 | 2018-02-13 | 17.985 | 187,114 | +2,922 | 0.00% | 3,365,243 |
| 2018-02-12 | 2018-02-08 | 19.244 | 184,192 | -7,306 | 0.00% | 3,544,629 |
| 2018-02-09 | 2018-02-07 | 19.053 | 191,498 | +8,037 | 0.00% | 3,648,532 |
| 2018-02-08 | 2018-02-06 | 19.846 | 183,461 | +73,061 | 0.00% | 3,641,049 |
| 2018-02-06 | 2018-02-02 | 22.940 | 110,400 | -146,122 | 0.00% | 2,532,549 |
| 2018-02-05 | 2018-02-01 | 22.584 | 256,522 | +175,346 | 0.00% | 5,793,264 |
| 2018-02-02 | 2018-01-31 | 23.022 | 81,176 | -4,383 | 0.00% | 1,868,824 |
| 2018-02-01 | 2018-01-30 | 22.776 | 85,559 | +2,922 | 0.00% | 1,948,650 |
| 2018-01-31 | 2018-01-29 | 22.228 | 82,637 | +4,384 | 0.00% | 1,836,857 |
| 2018-01-30 | 2018-01-26 | 23.131 | 78,253 | +7,306 | 0.00% | 1,810,099 |
| 2018-01-25 | 2018-01-23 | 23.296 | 70,947 | +2,192 | 0.00% | 1,652,754 |
| 2018-01-24 | 2018-01-22 | 23.460 | 68,755 | -8,768 | 0.00% | 1,612,983 |
| 2018-01-23 | 2018-01-19 | 23.323 | 77,523 | +8,768 | 0.00% | 1,808,069 |
| 2018-01-22 | 2018-01-18 | 22.611 | 68,755 | -2,923 | 0.00% | 1,554,637 |
| 2018-01-19 | 2018-01-17 | 22.995 | 71,678 | -119,089 | 0.00% | 1,648,200 |
| 2018-01-18 | 2018-01-16 | 24.336 | 190,767 | +151,236 | 0.00% | 4,642,477 |
| 2018-01-17 | 2018-01-15 | 23.624 | 39,531 | +32,877 | 0.00% | 933,885 |
| 2018-01-15 | 2018-01-11 | 25.212 | 6,654 | -5,114 | 0.00% | 167,760 |
| 2018-01-12 | 2018-01-10 | 25.294 | 11,768 | -36 | 0.00% | 297,659 |
| 2018-01-10 | 2018-01-08 | 23.843 | 11,804 | +4,384 | 0.00% | 281,444 |
| 2018-01-09 | 2018-01-05 | 22.201 | 7,420 | -2,192 | 0.00% | 164,729 |
| 2018-01-08 | 2018-01-04 | 21.243 | 9,612 | +2,192 | 0.00% | 204,183 |
| 2018-01-04 | 2018-01-02 | 22.091 | 7,420 | -4,384 | 0.00% | 163,916 |
| 2018-01-03 | 2017-12-29 | 20.394 | 11,804 | -277,631 | 0.00% | 240,730 |
| 2018-01-02 | 2017-12-28 | 20.914 | 289,435 | +277,631 | 0.00% | 6,053,257 |
| 2017-12-29 | 2017-12-27 | 19.381 | 11,804 | +1,461 | 0.00% | 228,774 |
| 2017-12-27 | 2017-12-21 | 17.875 | 10,343 | -7,306 | 0.00% | 184,886 |
| 2017-12-22 | 2017-12-20 | 17.465 | 17,649 | +7,306 | 0.00% | 308,238 |
| 2017-12-19 | 2017-12-15 | 17.848 | 10,343 | -43,836 | 0.00% | 184,603 |
| 2017-12-18 | 2017-12-14 | 18.231 | 54,179 | +43,836 | 0.00% | 987,757 |
| 2017-12-13 | 2017-12-11 | 17.574 | 10,343 | -146,121 | 0.00% | 181,772 |
| 2017-12-12 | 2017-12-08 | 17.766 | 156,464 | +138,815 | 0.00% | 2,779,738 |
| 2017-12-08 | 2017-12-06 | 17.136 | 17,649 | +7,306 | 0.00% | 302,440 |
| 2017-12-07 | 2017-12-05 | 17.766 | 10,343 | -45,297 | 0.00% | 183,754 |
| 2017-12-06 | 2017-12-04 | 18.177 | 55,640 | +5,845 | 0.00% | 1,011,346 |
| 2017-12-05 | 2017-12-01 | 17.629 | 49,795 | +29,224 | 0.00% | 877,842 |
| 2017-12-04 | 2017-11-30 | 16.835 | 20,571 | +2,922 | 0.00% | 346,318 |
| 2017-11-22 | 2017-11-20 | 17.875 | 17,649 | -1,461 | 0.00% | 315,484 |
| 2017-11-21 | 2017-11-17 | 17.766 | 19,110 | -149,775 | 0.00% | 339,508 |
| 2017-11-20 | 2017-11-16 | 17.684 | 168,885 | +146,122 | 0.00% | 2,986,540 |
| 2017-11-15 | 2017-11-13 | 17.766 | 22,763 | -1,461 | 0.00% | 404,407 |
| 2017-11-13 | 2017-11-09 | 16.890 | 24,224 | -2,923 | 0.00% | 409,144 |
| 2017-11-10 | 2017-11-08 | 16.698 | 27,147 | -49,681 | 0.00% | 453,311 |
| 2017-11-09 | 2017-11-07 | 17.027 | 76,828 | +49,681 | 0.00% | 1,308,141 |
| 2017-11-07 | 2017-11-03 | 16.644 | 27,147 | -4,525 | 0.00% | 451,825 |
| 2017-11-03 | 2017-11-01 | 16.644 | 31,672 | +6,576 | 0.00% | 527,137 |
| 2017-10-27 | 2017-10-25 | 18.067 | 25,096 | -72,331 | 0.00% | 453,412 |
| 2017-10-26 | 2017-10-24 | 18.313 | 97,427 | +64,294 | 0.00% | 1,784,227 |
| 2017-10-25 | 2017-10-23 | 17.164 | 33,133 | -36,531 | 0.00% | 568,687 |
| 2017-10-24 | 2017-10-20 | 17.082 | 69,664 | +37,261 | 0.00% | 1,189,975 |
| 2017-10-23 | 2017-10-19 | 16.835 | 32,403 | -2,191 | 0.00% | 545,513 |
| 2017-10-11 | 2017-10-09 | 17.656 | 34,594 | -35,764 | 0.00% | 610,809 |
| 2017-10-10 | 2017-10-06 | 18.067 | 70,358 | -137,355 | 0.00% | 1,271,166 |
| 2017-10-09 | 2017-10-04 | 18.341 | 207,713 | +146,122 | 0.00% | 3,809,634 |
| 2017-10-06 | 2017-10-03 | 17.109 | 61,591 | -73,061 | 0.00% | 1,053,761 |
| 2017-10-04 | 2017-09-29 | 17.000 | 134,652 | +36,530 | 0.00% | 2,289,018 |
| 2017-10-03 | 2017-09-28 | 16.808 | 98,122 | -219,182 | 0.00% | 1,649,223 |
| 2017-09-29 | 2017-09-27 | 17.520 | 317,304 | +211,876 | 0.00% | 5,559,046 |
| 2017-09-28 | 2017-09-26 | 16.616 | 105,428 | +7,306 | 0.00% | 1,751,820 |
| 2017-09-27 | 2017-09-25 | 16.562 | 98,122 | -347,075 | 0.00% | 1,625,049 |
| 2017-09-22 | 2017-09-20 | 19.600 | 445,197 | +5,605 | 0.00% | 8,726,061 |
| 2017-09-21 | 2017-09-19 | 19.739 | 439,592 | -7,936 | 0.00% | 8,677,136 |
| 2017-09-20 | 2017-09-18 | 19.684 | 447,528 | -320,307 | 0.00% | 8,808,971 |
| 2017-09-19 | 2017-09-15 | 18.796 | 767,835 | +71,420 | 0.00% | 14,432,588 |
| 2017-09-18 | 2017-09-14 | 17.715 | 696,415 | +321,679 | 0.00% | 12,337,171 |
| 2017-09-14 | 2017-09-12 | 16.773 | 374,736 | -7,214 | 0.00% | 6,285,320 |
| 2017-09-13 | 2017-09-11 | 16.856 | 381,950 | +7,971 | 0.00% | 6,438,085 |
| 2017-09-12 | 2017-09-08 | 16.551 | 373,979 | -36,071 | 0.00% | 6,189,680 |
| 2017-09-11 | 2017-09-07 | 16.412 | 410,050 | +39,678 | 0.00% | 6,729,846 |
| 2017-09-08 | 2017-09-06 | 15.414 | 370,372 | -77,191 | 0.00% | 5,708,994 |
| 2017-09-07 | 2017-09-05 | 15.525 | 447,563 | +72,141 | 0.00% | 6,948,464 |
| 2017-09-06 | 2017-09-04 | 14.998 | 375,422 | -441,504 | 0.00% | 5,630,716 |
| 2017-09-05 | 2017-09-01 | 14.998 | 816,926 | +429,063 | 0.01% | 12,252,553 |
| 2017-09-04 | 2017-08-31 | 14.416 | 387,863 | +288,565 | 0.00% | 5,591,500 |
| 2017-09-01 | 2017-08-30 | 13.945 | 99,298 | +3,784 | 0.00% | 1,384,698 |
| 2017-08-31 | 2017-08-29 | 13.404 | 95,514 | +72,141 | 0.00% | 1,280,295 |
| 2017-08-25 | 2017-08-22 | 13.474 | 23,373 | -3,607 | 0.00% | 314,918 |
| 2017-08-24 | 2017-08-21 | 13.252 | 26,980 | +3,607 | 0.00% | 357,533 |
| 2017-08-22 | 2017-08-18 | 12.683 | 23,373 | +7,214 | 0.00% | 296,450 |
| 2017-08-11 | 2017-08-09 | 14.167 | 16,159 | -50,499 | 0.00% | 228,919 |
| 2017-08-10 | 2017-08-08 | 14.000 | 66,658 | +54,828 | 0.00% | 933,233 |
| 2017-08-07 | 2017-08-03 | 14.222 | 11,830 | +756 | 0.00% | 168,248 |
| 2017-08-03 | 2017-08-01 | 14.555 | 11,074 | -144,282 | 0.00% | 161,180 |
| 2017-08-02 | 2017-07-31 | 15.137 | 155,356 | +141,397 | 0.00% | 2,351,621 |
| 2017-08-01 | 2017-07-28 | 14.666 | 13,959 | -54,828 | 0.00% | 204,718 |
| 2017-07-31 | 2017-07-27 | 14.583 | 68,787 | +42,391 | 0.00% | 1,003,087 |
| 2017-07-28 | 2017-07-26 | 13.668 | 26,396 | +5,771 | 0.00% | 360,771 |
| 2017-07-25 | 2017-07-21 | 13.307 | 20,625 | -151,497 | 0.00% | 274,462 |
| 2017-07-24 | 2017-07-20 | 13.598 | 172,122 | +115,426 | 0.00% | 2,340,572 |
| 2017-07-21 | 2017-07-19 | 12.808 | 56,696 | +36,071 | 0.00% | 726,175 |
| 2017-07-20 | 2017-07-18 | 12.600 | 20,625 | +7,214 | 0.00% | 259,881 |
| 2017-07-19 | 2017-07-17 | 12.780 | 13,411 | -43,285 | 0.00% | 171,399 |
| 2017-07-18 | 2017-07-14 | 12.725 | 56,696 | +43,285 | 0.00% | 721,459 |
| 2017-07-12 | 2017-07-10 | 12.711 | 13,411 | -8,657 | 0.00% | 170,470 |
| 2017-07-06 | 2017-07-04 | 12.711 | 22,068 | -238,066 | 0.00% | 280,510 |
| 2017-07-05 | 2017-07-03 | 13.030 | 260,134 | +240,952 | 0.00% | 3,389,547 |
| 2017-06-29 | 2017-06-27 | 12.365 | 19,182 | -14,429 | 0.00% | 237,179 |
| 2017-06-28 | 2017-06-26 | 12.503 | 33,611 | -21,642 | 0.00% | 420,247 |
| 2017-06-27 | 2017-06-23 | 12.087 | 55,253 | +36,071 | 0.00% | 667,865 |
| 2017-06-08 | 2017-06-06 | 13.723 | 19,182 | -216,424 | 0.00% | 263,236 |
| 2017-06-07 | 2017-06-05 | 13.612 | 235,606 | +216,424 | 0.00% | 3,207,114 |
| 2017-06-05 | 2017-06-01 | 12.933 | 19,182 | +7,214 | 0.00% | 248,080 |
| 2017-06-02 | 2017-05-31 | 12.767 | 11,968 | -144,283 | 0.00% | 152,791 |
| 2017-06-01 | 2017-05-29 | 13.030 | 156,251 | +145,726 | 0.00% | 2,035,951 |
| 2017-05-31 | 2017-05-26 | 11.907 | 10,525 | -50,499 | 0.00% | 125,323 |
| 2017-05-29 | 2017-05-25 | 11.963 | 61,024 | -119,033 | 0.00% | 730,009 |
| 2017-05-26 | 2017-05-24 | 11.436 | 180,057 | +169,532 | 0.00% | 2,059,115 |
| 2017-05-24 | 2017-05-22 | 11.598 | 10,525 | -28,868 | 0.00% | 122,073 |
| 2017-05-23 | 2017-05-19 | 11.528 | 39,393 | +27,581 | 0.00% | 454,128 |
| 2017-05-12 | 2017-05-10 | 10.699 | 11,812 | -54,059 | 0.00% | 126,373 |
| 2017-05-11 | 2017-05-09 | 10.544 | 65,871 | +49,791 | 0.00% | 694,545 |
| 2017-05-08 | 2017-05-04 | 10.108 | 16,080 | -142,260 | 0.00% | 162,540 |
| 2017-05-05 | 2017-05-02 | 10.488 | 158,340 | +4,267 | 0.00% | 1,660,636 |
| 2017-05-02 | 2017-04-27 | 10.628 | 154,073 | +4,268 | 0.00% | 1,637,546 |
| 2017-04-28 | 2017-04-26 | 11.092 | 149,805 | -11,381 | 0.00% | 1,661,684 |
| 2017-04-27 | 2017-04-25 | 10.966 | 161,186 | +11,381 | 0.00% | 1,767,531 |
| 2017-04-25 | 2017-04-21 | 10.825 | 149,805 | +142,261 | 0.00% | 1,621,669 |
| 2017-04-21 | 2017-04-19 | 10.811 | 7,544 | -142,261 | 0.00% | 81,559 |
| 2017-04-20 | 2017-04-18 | 10.769 | 149,805 | -10,669 | 0.00% | 1,613,244 |
| 2017-04-19 | 2017-04-13 | 10.881 | 160,474 | -14,938 | 0.00% | 1,746,187 |
| 2017-04-18 | 2017-04-12 | 10.600 | 175,412 | -184,227 | 0.00% | 1,859,412 |
| 2017-04-13 | 2017-04-11 | 10.685 | 359,639 | +124,478 | 0.00% | 3,842,602 |
| 2017-03-31 | 2017-03-29 | 10.038 | 235,161 | -128,035 | 0.00% | 2,360,525 |
| 2017-03-30 | 2017-03-28 | 10.094 | 363,196 | +120,922 | 0.00% | 3,666,153 |
| 2017-03-28 | 2017-03-24 | 10.024 | 242,274 | -56,905 | 0.00% | 2,428,518 |
| 2017-03-27 | 2017-03-23 | 9.841 | 299,179 | +56,905 | 0.00% | 2,944,247 |
| 2017-03-24 | 2017-03-22 | 9.279 | 242,274 | -142,261 | 0.00% | 2,247,997 |
| 2017-03-23 | 2017-03-21 | 9.462 | 384,535 | +355,652 | 0.00% | 3,638,279 |
| 2017-03-16 | 2017-03-14 | 9.433 | 28,883 | -25,642 | 0.00% | 272,464 |
| 2017-03-15 | 2017-03-13 | 9.490 | 54,525 | -142,261 | 0.00% | 517,422 |
| 2017-03-14 | 2017-03-10 | 9.026 | 196,786 | +138,705 | 0.00% | 1,776,128 |
| 2017-03-13 | 2017-03-09 | 8.660 | 58,081 | -551,261 | 0.00% | 502,991 |
| 2017-03-10 | 2017-03-08 | 8.969 | 609,342 | +480,130 | 0.00% | 5,465,462 |
| 2017-03-09 | 2017-03-07 | 8.520 | 129,212 | +71,131 | 0.00% | 1,100,831 |
| 2017-02-27 | 2017-02-23 | 8.112 | 58,081 | -7,825 | 0.00% | 471,145 |
| 2017-02-24 | 2017-02-22 | 7.901 | 65,906 | +7,825 | 0.00% | 520,722 |
| 2017-02-14 | 2017-02-10 | 7.409 | 58,081 | -14,599 | 0.00% | 430,318 |
| 2017-02-13 | 2017-02-09 | 7.437 | 72,680 | -149,373 | 0.00% | 540,525 |
| 2017-02-10 | 2017-02-08 | 7.254 | 222,053 | +78,243 | 0.00% | 1,610,836 |
| 2017-02-09 | 2017-02-07 | 6.650 | 143,810 | +56,904 | 0.00% | 956,302 |
| 2017-01-26 | 2017-01-24 | 6.284 | 86,906 | +42,679 | 0.00% | 546,138 |
| 2016-12-12 | 2016-12-08 | 6.340 | 44,227 | -4,438 | 0.00% | 280,420 |
| 2016-11-21 | 2016-11-17 | 5.919 | 48,665 | -569,042 | 0.00% | 288,034 |
| 2016-11-18 | 2016-11-16 | 5.919 | 617,707 | +569,042 | 0.00% | 3,656,029 |
| 2016-10-12 | 2016-10-07 | 5.623 | 48,665 | -106,695 | 0.00% | 273,667 |
| 2016-09-23 | 2016-09-21 | 6.003 | 155,360 | -35,565 | 0.00% | 932,636 |
| 2016-09-22 | 2016-09-20 | 6.003 | 190,925 | +35,565 | 0.00% | 1,146,135 |
| 2016-09-19 | 2016-09-14 | 5.950 | 155,360 | -711 | 0.00% | 924,356 |
| 2016-09-15 | 2016-09-13 | 5.964 | 156,071 | +3,027 | 0.00% | 930,824 |
| 2016-09-13 | 2016-09-09 | 6.021 | 153,044 | -9,765 | 0.00% | 921,547 |
| 2016-09-12 | 2016-09-08 | 5.950 | 162,809 | +5,580 | 0.00% | 968,676 |
| 2016-09-09 | 2016-09-07 | 5.921 | 157,229 | -4,185 | 0.00% | 930,968 |
| 2016-09-07 | 2016-09-05 | 5.763 | 161,414 | -11,160 | 0.00% | 930,292 |
| 2016-09-05 | 2016-09-01 | 5.591 | 172,574 | +11,857 | 0.00% | 964,922 |
| 2016-09-02 | 2016-08-31 | 5.649 | 160,717 | -6,277 | 0.00% | 907,842 |
| 2016-09-01 | 2016-08-30 | 5.577 | 166,994 | +8,370 | 0.00% | 931,328 |
| 2016-08-26 | 2016-08-24 | 5.548 | 158,624 | -20,925 | 0.00% | 880,100 |
| 2016-08-25 | 2016-08-23 | 5.534 | 179,549 | -2,790 | 0.00% | 993,625 |
| 2016-08-24 | 2016-08-22 | 5.491 | 182,339 | +3,487 | 0.00% | 1,001,222 |
| 2016-08-23 | 2016-08-19 | 5.362 | 178,852 | -102,533 | 0.00% | 958,998 |
| 2016-08-22 | 2016-08-18 | 5.133 | 281,385 | +104,626 | 0.00% | 1,444,229 |
| 2016-07-27 | 2016-07-25 | 4.702 | 176,759 | +118,576 | 0.00% | 831,204 |
| 2016-07-13 | 2016-07-11 | 4.688 | 58,183 | -6,975 | 0.00% | 272,770 |
| 2016-06-15 | 2016-06-13 | 4.387 | 65,158 | -45,338 | 0.00% | 285,852 |
| 2016-06-02 | 2016-05-31 | 4.459 | 110,496 | +45,338 | 0.00% | 492,673 |
| 2016-05-19 | 2016-05-17 | 4.428 | 65,158 | +1,662 | 0.00% | 288,543 |
| 2016-03-14 | 2016-03-10 | 4.811 | 63,496 | +20,392 | 0.00% | 305,472 |
| 2015-12-18 | 2015-12-16 | 4.517 | 43,104 | -6,798 | 0.00% | 194,685 |
| 2015-12-17 | 2015-12-15 | 4.340 | 49,902 | +6,798 | 0.00% | 216,579 |
| 2015-12-04 | 2015-12-02 | 4.561 | 43,104 | -67,971 | 0.00% | 196,588 |
| 2015-12-03 | 2015-12-01 | 4.517 | 111,075 | +67,971 | 0.00% | 501,686 |
| 2015-11-27 | 2015-11-25 | 4.355 | 43,104 | -1,019,564 | 0.00% | 187,709 |
| 2015-11-23 | 2015-11-19 | 4.428 | 1,062,668 | -6,797 | 0.01% | 4,705,882 |
| 2015-11-13 | 2015-11-11 | 4.281 | 1,069,465 | +6,797 | 0.01% | 4,578,640 |
| 2015-10-29 | 2015-10-27 | 4.487 | 1,062,668 | -67,971 | 0.01% | 4,768,418 |
| 2015-10-22 | 2015-10-19 | 4.517 | 1,130,639 | -33,985 | 0.01% | 5,106,687 |
| 2015-10-20 | 2015-10-16 | 4.473 | 1,164,624 | +33,985 | 0.01% | 5,208,783 |
| 2015-10-13 | 2015-10-09 | 4.340 | 1,130,639 | -61,174 | 0.01% | 4,907,077 |
| 2015-10-07 | 2015-10-05 | 4.222 | 1,191,813 | -20,391 | 0.01% | 5,032,305 |
| 2015-10-06 | 2015-10-02 | 4.193 | 1,212,204 | +20,391 | 0.01% | 5,082,735 |
| 2015-09-25 | 2015-09-23 | 3.987 | 1,191,813 | +135,942 | 0.01% | 4,751,758 |
| 2015-09-21 | 2015-09-17 | 4.165 | 1,055,871 | -115,551 | 0.01% | 4,397,914 |
| 2015-09-18 | 2015-09-16 | 4.135 | 1,171,422 | +33,567 | 0.01% | 4,843,722 |
| 2015-09-04 | 2015-09-01 | 4.074 | 1,137,855 | +264,093 | 0.01% | 4,635,989 |
| 2015-09-01 | 2015-08-28 | 4.256 | 873,762 | -1,981 | 0.01% | 3,718,799 |
| 2015-08-31 | 2015-08-27 | 4.105 | 875,743 | -17,826 | 0.01% | 3,594,588 |
| 2015-08-28 | 2015-08-26 | 3.877 | 893,569 | -13,205 | 0.01% | 3,464,745 |
| 2015-08-27 | 2015-08-25 | 3.968 | 906,774 | +13,205 | 0.01% | 3,598,351 |
| 2015-08-26 | 2015-08-24 | 4.014 | 893,569 | +224,479 | 0.01% | 3,586,552 |
| 2015-08-25 | 2015-08-21 | 4.226 | 669,090 | -13,205 | 0.00% | 2,827,431 |
| 2015-07-23 | 2015-07-21 | 4.862 | 682,295 | +819 | 0.00% | 3,317,267 |
| 2015-07-15 | 2015-07-13 | 4.801 | 681,476 | -6,602 | 0.00% | 3,271,998 |
| 2015-07-14 | 2015-07-10 | 4.680 | 688,078 | -1,981 | 0.00% | 3,220,322 |
| 2015-07-13 | 2015-07-09 | 4.589 | 690,059 | +6,602 | 0.00% | 3,166,883 |
| 2015-07-07 | 2015-07-03 | 5.044 | 683,457 | -19,807 | 0.00% | 3,447,138 |
| 2015-07-06 | 2015-07-02 | 5.135 | 703,264 | +6,603 | 0.00% | 3,610,948 |
| 2015-06-04 | 2015-06-02 | 5.528 | 696,661 | +1,980 | 0.00% | 3,851,391 |
| 2015-05-29 | 2015-05-27 | 5.740 | 694,681 | -6,602 | 0.00% | 3,987,749 |
| 2015-05-22 | 2015-05-20 | 6.357 | 701,283 | +32,950 | 0.00% | 4,458,171 |
| 2015-05-18 | 2015-05-14 | 6.309 | 668,333 | +6,292 | 0.00% | 4,216,837 |
| 2015-05-13 | 2015-05-11 | 6.596 | 662,041 | -6,292 | 0.00% | 4,366,530 |
| 2015-05-11 | 2015-05-07 | 6.230 | 668,333 | +18,876 | 0.00% | 4,163,728 |
| 2015-05-07 | 2015-05-05 | 6.659 | 649,457 | -12,584 | 0.00% | 4,324,818 |
| 2015-05-06 | 2015-05-04 | 7.072 | 662,041 | -541,122 | 0.00% | 4,682,182 |
| 2015-05-05 | 2015-04-30 | 6.675 | 1,203,163 | +522,246 | 0.01% | 8,031,140 |
| 2015-04-30 | 2015-04-28 | 6.262 | 680,917 | -125,843 | 0.00% | 4,263,771 |
| 2015-04-29 | 2015-04-27 | 6.214 | 806,760 | +144,719 | 0.01% | 5,013,310 |
| 2015-04-27 | 2015-04-23 | 6.151 | 662,041 | -125,842 | 0.00% | 4,071,920 |
| 2015-04-24 | 2015-04-22 | 6.071 | 787,883 | +125,842 | 0.01% | 4,783,310 |
| 2015-04-16 | 2015-04-14 | 6.023 | 662,041 | -6,292 | 0.01% | 3,987,746 |
| 2015-04-15 | 2015-04-13 | 6.151 | 668,333 | -25,756 | 0.01% | 4,110,620 |
| 2015-04-14 | 2015-04-10 | 5.578 | 694,089 | -12,584 | 0.01% | 3,871,914 |
| 2015-04-13 | 2015-04-09 | 5.499 | 706,673 | +12,584 | 0.01% | 3,885,957 |
| 2015-04-10 | 2015-04-08 | 5.483 | 694,089 | -151,010 | 0.01% | 3,805,727 |
| 2015-04-09 | 2015-04-02 | 5.213 | 845,099 | +132,134 | 0.01% | 4,405,395 |
| 2015-04-02 | 2015-03-31 | 4.974 | 712,965 | -44,045 | 0.01% | 3,546,631 |
| 2015-04-01 | 2015-03-30 | 5.006 | 757,010 | -132,134 | 0.01% | 3,789,794 |
| 2015-03-31 | 2015-03-27 | 4.879 | 889,144 | +132,134 | 0.01% | 4,338,243 |
| 2015-03-27 | 2015-03-25 | 4.720 | 757,010 | -177,437 | 0.01% | 3,573,234 |
| 2015-03-23 | 2015-03-19 | 4.657 | 934,447 | +75,505 | 0.01% | 4,351,367 |
| 2015-03-17 | 2015-03-13 | 4.688 | 858,942 | +6,292 | 0.01% | 4,027,071 |
| 2015-03-16 | 2015-03-12 | 4.657 | 852,650 | +31,461 | 0.01% | 3,970,469 |
| 2015-03-04 | 2015-03-02 | 4.863 | 821,189 | -31,461 | 0.01% | 3,993,631 |
| 2015-02-05 | 2015-02-03 | 4.895 | 852,650 | +31,461 | 0.01% | 4,173,736 |
| 2015-01-20 | 2015-01-16 | 4.927 | 821,189 | -630 | 0.01% | 4,045,836 |
| 2015-01-09 | 2015-01-07 | 5.165 | 821,819 | -1,258 | 0.01% | 4,244,856 |
| 2015-01-08 | 2015-01-06 | 5.308 | 823,077 | +12,584 | 0.01% | 4,369,084 |
| 2015-01-07 | 2015-01-05 | 5.372 | 810,493 | -327,819 | 0.01% | 4,353,809 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,138,312 | +341,033 | 0.01% | 5,933,878 |
| 2014-12-12 | 2014-12-10 | 4.847 | 797,279 | +31,460 | 0.01% | 3,864,680 |
| 2014-12-03 | 2014-12-01 | 4.990 | 765,819 | -1,258 | 0.01% | 3,821,723 |
| 2014-12-02 | 2014-11-28 | 5.149 | 767,077 | -10,697 | 0.01% | 3,949,912 |
| 2014-12-01 | 2014-11-27 | 5.038 | 777,774 | +10,697 | 0.01% | 3,918,466 |
| 2014-11-28 | 2014-11-26 | 5.165 | 767,077 | +23,910 | 0.01% | 3,962,103 |
| 2014-11-27 | 2014-11-25 | 5.070 | 743,167 | -195,056 | 0.01% | 3,767,737 |
| 2014-11-26 | 2014-11-24 | 5.022 | 938,223 | +195,056 | 0.01% | 4,711,906 |
| 2014-11-21 | 2014-11-19 | 4.593 | 743,167 | -1,259 | 0.01% | 3,413,404 |
| 2014-11-17 | 2014-11-13 | 4.720 | 744,426 | +15,101 | 0.01% | 3,513,835 |
| 2014-11-07 | 2014-11-05 | 4.895 | 729,325 | +1,259 | 0.01% | 3,570,058 |
| 2014-11-06 | 2014-11-04 | 4.895 | 728,066 | -32,719 | 0.01% | 3,563,895 |
| 2014-11-05 | 2014-11-03 | 4.943 | 760,785 | +32,719 | 0.01% | 3,760,328 |
| 2014-11-04 | 2014-10-31 | 4.847 | 728,066 | -62,921 | 0.01% | 3,529,182 |
| 2014-11-03 | 2014-10-30 | 4.847 | 790,987 | +28,943 | 0.01% | 3,834,181 |
| 2014-10-31 | 2014-10-29 | 4.800 | 762,044 | +28,944 | 0.01% | 3,657,551 |
| 2014-10-28 | 2014-10-24 | 4.752 | 733,100 | +629 | 0.01% | 3,483,677 |
| 2014-10-27 | 2014-10-23 | 4.720 | 732,471 | +63,551 | 0.01% | 3,457,405 |
| 2014-10-24 | 2014-10-22 | 4.688 | 668,920 | -6,292 | 0.01% | 3,136,170 |
| 2014-10-16 | 2014-10-14 | 4.593 | 675,212 | +151,010 | 0.01% | 3,101,283 |
| 2014-10-15 | 2014-10-13 | 4.657 | 524,202 | +35,506 | 0.00% | 2,441,011 |
| 2014-10-08 | 2014-10-06 | 4.911 | 488,696 | -37,753 | 0.00% | 2,399,942 |
| 2014-10-07 | 2014-10-03 | 4.895 | 526,449 | +44,045 | 0.00% | 2,576,976 |
| 2014-10-03 | 2014-09-29 | 4.736 | 482,404 | +25,169 | 0.00% | 2,284,707 |
| 2014-09-19 | 2014-09-17 | 5.070 | 457,235 | +6,292 | 0.00% | 2,318,108 |
| 2014-09-17 | 2014-09-15 | 5.038 | 450,943 | +10,067 | 0.00% | 2,271,875 |
| 2014-09-15 | 2014-09-11 | 5.242 | 440,876 | +6,424 | 0.00% | 2,310,882 |
| 2014-09-11 | 2014-09-08 | 5.419 | 434,452 | -3,903 | 0.00% | 2,354,285 |
| 2014-09-10 | 2014-09-05 | 5.483 | 438,355 | -650 | 0.00% | 2,403,714 |
| 2014-09-08 | 2014-09-04 | 5.532 | 439,005 | -43,403 | 0.00% | 2,428,519 |
| 2014-09-05 | 2014-09-03 | 5.629 | 482,408 | +62,004 | 0.00% | 2,715,300 |
| 2014-09-03 | 2014-09-01 | 5.516 | 420,404 | -6,200 | 0.00% | 2,318,840 |
| 2014-09-02 | 2014-08-29 | 5.548 | 426,604 | -47,123 | 0.00% | 2,366,798 |
| 2014-09-01 | 2014-08-28 | 5.548 | 473,727 | -254,218 | 0.00% | 2,628,237 |
| 2014-08-26 | 2014-08-22 | 5.919 | 727,945 | -6,932 | 0.01% | 4,308,663 |
| 2014-08-22 | 2014-08-20 | 5.935 | 734,877 | +6,201 | 0.01% | 4,361,545 |
| 2014-08-21 | 2014-08-19 | 6.016 | 728,676 | +8,680 | 0.01% | 4,383,502 |
| 2014-08-19 | 2014-08-15 | 6.080 | 719,996 | -8,680 | 0.01% | 4,377,734 |
| 2014-08-18 | 2014-08-14 | 6.064 | 728,676 | +8,680 | 0.01% | 4,418,758 |
| 2014-08-14 | 2014-08-12 | 6.193 | 719,996 | -12,401 | 0.01% | 4,459,018 |
| 2014-08-13 | 2014-08-11 | 6.096 | 732,397 | -12,400 | 0.01% | 4,464,946 |
| 2014-08-12 | 2014-08-08 | 5.951 | 744,797 | +6,200 | 0.01% | 4,432,433 |
| 2014-08-11 | 2014-08-07 | 5.935 | 738,597 | +18,601 | 0.01% | 4,383,624 |
| 2014-08-05 | 2014-08-01 | 6.354 | 719,996 | -93,006 | 0.01% | 4,575,138 |
| 2014-08-04 | 2014-07-31 | 6.403 | 813,002 | +12,401 | 0.01% | 5,205,471 |
| 2014-08-01 | 2014-07-30 | 6.225 | 800,601 | -62,005 | 0.01% | 4,984,038 |
| 2014-07-31 | 2014-07-29 | 6.306 | 862,606 | +62,005 | 0.01% | 5,439,602 |
| 2014-07-29 | 2014-07-25 | 6.032 | 800,601 | -266,619 | 0.01% | 4,829,094 |
| 2014-07-28 | 2014-07-24 | 6.080 | 1,067,220 | +229,416 | 0.01% | 6,488,932 |
| 2014-07-25 | 2014-07-23 | 5.661 | 837,804 | +40,923 | 0.01% | 4,742,719 |
| 2014-07-24 | 2014-07-22 | 5.419 | 796,881 | +24,802 | 0.01% | 4,318,278 |
| 2014-07-22 | 2014-07-18 | 5.338 | 772,079 | +1,240 | 0.01% | 4,121,617 |
| 2014-07-17 | 2014-07-15 | 5.483 | 770,839 | +5,580 | 0.01% | 4,226,886 |
| 2014-07-16 | 2014-07-14 | 5.387 | 765,259 | +31,002 | 0.01% | 4,122,236 |
| 2014-07-15 | 2014-07-11 | 5.387 | 734,257 | +1,860 | 0.01% | 3,955,236 |
| 2014-07-11 | 2014-07-09 | 5.435 | 732,397 | +704 | 0.01% | 3,980,653 |
| 2014-07-09 | 2014-07-07 | 5.709 | 731,693 | -75,178 | 0.01% | 4,177,438 |
| 2014-07-08 | 2014-07-04 | 5.613 | 806,871 | +31,623 | 0.01% | 4,528,572 |
| 2014-07-07 | 2014-07-03 | 5.306 | 775,248 | -620 | 0.01% | 4,113,528 |
| 2014-07-04 | 2014-07-02 | 5.113 | 775,868 | +111,607 | 0.01% | 3,966,660 |
| 2014-07-02 | 2014-06-27 | 4.854 | 664,261 | -620 | 0.01% | 3,224,654 |
| 2014-06-24 | 2014-06-20 | 4.854 | 664,881 | +620 | 0.01% | 3,227,664 |
| 2014-06-23 | 2014-06-19 | 4.887 | 664,261 | +620 | 0.01% | 3,246,080 |
| 2014-05-29 | 2014-05-27 | 5.145 | 663,641 | -62,004 | 0.01% | 3,414,301 |
| 2014-05-28 | 2014-05-26 | 5.161 | 725,645 | -24,802 | 0.01% | 3,745,002 |
| 2014-05-27 | 2014-05-23 | 5.161 | 750,447 | +55,804 | 0.01% | 3,873,004 |
| 2014-05-26 | 2014-05-22 | 5.622 | 694,643 | +31,002 | 0.01% | 3,905,607 |
| 2014-05-23 | 2014-05-21 | 5.433 | 663,641 | +43,056 | 0.01% | 3,605,397 |
| 2014-05-19 | 2014-05-15 | 5.571 | 620,585 | -580 | 0.01% | 3,457,109 |
| 2014-05-14 | 2014-05-12 | 5.036 | 621,165 | +213,372 | 0.01% | 3,128,233 |
| 2014-05-05 | 2014-04-30 | 5.364 | 407,793 | +57,982 | 0.00% | 2,187,306 |
| 2014-05-02 | 2014-04-29 | 5.484 | 349,811 | -1,160 | 0.00% | 1,918,536 |
| 2014-04-22 | 2014-04-16 | 5.726 | 350,971 | +1,740 | 0.00% | 2,009,642 |
| 2014-04-04 | 2014-04-02 | 6.433 | 349,231 | -580 | 0.00% | 2,246,627 |
| 2014-03-27 | 2014-03-25 | 5.278 | 349,811 | +56,822 | 0.00% | 1,846,138 |
| 2014-03-25 | 2014-03-21 | 5.588 | 292,989 | +5,798 | 0.00% | 1,637,215 |
| 2014-03-24 | 2014-03-20 | 5.416 | 287,191 | +1,160 | 0.00% | 1,555,284 |
| 2014-03-21 | 2014-03-19 | 4.915 | 286,031 | -580 | 0.00% | 1,405,942 |
| 2014-03-17 | 2014-03-13 | 6.140 | 286,611 | +1,160 | 0.00% | 1,759,755 |
| 2014-03-14 | 2014-03-12 | 6.864 | 285,451 | -1,740 | 0.00% | 1,959,404 |
| 2014-03-13 | 2014-03-11 | 7.175 | 287,191 | +1,740 | 0.00% | 2,060,504 |
| 2014-03-11 | 2014-03-07 | 7.140 | 285,451 | -1,160 | 0.00% | 2,038,174 |
| 2014-03-03 | 2014-02-27 | 6.744 | 286,611 | +580 | 0.00% | 1,932,764 |
| 2014-02-24 | 2014-02-20 | 7.589 | 286,031 | +580 | 0.00% | 2,170,576 |
| 2014-02-13 | 2014-02-11 | 7.675 | 285,451 | -580 | 0.00% | 2,190,791 |
| 2014-02-05 | 2014-01-30 | 7.347 | 286,031 | -87,552 | 0.00% | 2,101,513 |
| 2014-02-04 | 2014-01-28 | 7.347 | 373,583 | +86,972 | 0.00% | 2,744,770 |
| 2014-01-29 | 2014-01-27 | 7.192 | 286,611 | -57,402 | 0.00% | 2,061,286 |
| 2014-01-28 | 2014-01-24 | 7.468 | 344,013 | +63,200 | 0.00% | 2,569,047 |
| 2014-01-27 | 2014-01-23 | 7.537 | 280,813 | -23,772 | 0.00% | 2,116,450 |
| 2014-01-24 | 2014-01-22 | 7.675 | 304,585 | +82,914 | 0.00% | 2,337,641 |
| 2014-01-13 | 2014-01-09 | 7.985 | 221,671 | +5,218 | 0.00% | 1,770,106 |
| 2014-01-03 | 2013-12-31 | 8.072 | 216,453 | -608 | 0.00% | 1,747,104 |
| 2013-12-04 | 2013-12-02 | 8.779 | 217,061 | -92,771 | 0.00% | 1,905,500 |
| 2013-12-02 | 2013-11-28 | 8.658 | 309,832 | +92,771 | 0.00% | 2,682,497 |
| 2013-11-20 | 2013-11-18 | 9.262 | 217,061 | -11,597 | 0.00% | 2,010,321 |
| 2013-11-13 | 2013-11-11 | 9.210 | 228,658 | +1,740 | 0.00% | 2,105,896 |
| 2013-11-08 | 2013-11-06 | 9.382 | 226,918 | -144,954 | 0.00% | 2,129,007 |
| 2013-11-06 | 2013-11-04 | 9.124 | 371,872 | +28,990 | 0.00% | 3,392,801 |
| 2013-11-04 | 2013-10-31 | 9.141 | 342,882 | +115,964 | 0.00% | 3,134,223 |
| 2013-10-18 | 2013-10-16 | 9.762 | 226,918 | -11,597 | 0.00% | 2,215,107 |
| 2013-10-16 | 2013-10-11 | 9.572 | 238,515 | -28,990 | 0.00% | 2,283,063 |
| 2013-10-10 | 2013-10-08 | 9.572 | 267,505 | -8,982 | 0.00% | 2,560,555 |
| 2013-09-13 | 2013-09-11 | 8.917 | 276,487 | -40,587 | 0.00% | 2,465,327 |
| 2013-09-10 | 2013-09-06 | 8.623 | 317,074 | -2,528 | 0.00% | 2,734,261 |
| 2013-09-04 | 2013-09-02 | 8.330 | 319,602 | -14,496 | 0.00% | 2,662,355 |
| 2013-08-19 | 2013-08-15 | 8.451 | 334,098 | -11,596 | 0.00% | 2,823,444 |
| 2013-08-16 | 2013-08-13 | 8.537 | 345,694 | -8,118 | 0.00% | 2,951,252 |
| 2013-08-15 | 2013-08-12 | 8.175 | 353,812 | -5,798 | 0.00% | 2,892,412 |
| 2013-08-12 | 2013-08-08 | 7.761 | 359,610 | -1,159 | 0.00% | 2,790,960 |
| 2013-08-09 | 2013-08-07 | 7.606 | 360,769 | +1,159 | 0.00% | 2,743,956 |
| 2013-08-06 | 2013-08-02 | 7.899 | 359,610 | -11,596 | 0.00% | 2,840,577 |
| 2013-08-01 | 2013-07-30 | 7.347 | 371,206 | -1,740 | 0.00% | 2,727,306 |
| 2013-07-31 | 2013-07-29 | 7.261 | 372,946 | +1,740 | 0.00% | 2,707,929 |
| 2013-07-30 | 2013-07-26 | 7.520 | 371,206 | -24,932 | 0.00% | 2,791,327 |
| 2013-07-25 | 2013-07-23 | 7.330 | 396,138 | -1,160 | 0.00% | 2,903,653 |
| 2013-07-23 | 2013-07-19 | 7.106 | 397,298 | -580 | 0.00% | 2,823,078 |
| 2013-07-22 | 2013-07-18 | 7.088 | 397,878 | +1,740 | 0.00% | 2,820,337 |
| 2013-07-19 | 2013-07-17 | 7.106 | 396,138 | -1,740 | 0.00% | 2,814,835 |
| 2013-07-18 | 2013-07-16 | 6.968 | 397,878 | +1,740 | 0.00% | 2,772,302 |
| 2013-07-12 | 2013-07-10 | 6.726 | 396,138 | -1,160 | 0.00% | 2,664,529 |
| 2013-07-11 | 2013-07-09 | 6.709 | 397,298 | -1,739 | 0.00% | 2,665,479 |
| 2013-07-10 | 2013-07-08 | 6.795 | 399,037 | +2,899 | 0.00% | 2,711,557 |
| 2013-07-08 | 2013-07-04 | 6.726 | 396,138 | -1,740 | 0.00% | 2,664,529 |
| 2013-07-05 | 2013-07-03 | 6.519 | 397,878 | +1,740 | 0.00% | 2,593,887 |
| 2013-07-02 | 2013-06-27 | 6.847 | 396,138 | -1,740 | 0.00% | 2,712,354 |
| 2013-06-28 | 2013-06-26 | 6.571 | 397,878 | +50,444 | 0.00% | 2,614,473 |
| 2013-06-27 | 2013-06-25 | 6.312 | 347,434 | -1,159 | 0.00% | 2,193,122 |
| 2013-06-26 | 2013-06-24 | 6.140 | 348,593 | -28,991 | 0.00% | 2,140,316 |
| 2013-06-25 | 2013-06-21 | 6.468 | 377,584 | -6,663 | 0.00% | 2,442,048 |
| 2013-06-24 | 2013-06-20 | 6.416 | 384,247 | +11,596 | 0.00% | 2,465,260 |
| 2013-06-21 | 2013-06-19 | 6.761 | 372,651 | +17,395 | 0.00% | 2,519,403 |
| 2013-06-20 | 2013-06-18 | 6.744 | 355,256 | +2,899 | 0.00% | 2,395,673 |
| 2013-06-19 | 2013-06-17 | 6.864 | 352,357 | +37,108 | 0.00% | 2,418,662 |
| 2013-06-18 | 2013-06-14 | 6.726 | 315,249 | +1,978 | 0.00% | 2,120,448 |
| 2013-06-17 | 2013-06-13 | 6.675 | 313,271 | +12,176 | 0.00% | 2,090,935 |
| 2013-05-27 | 2013-05-23 | 7.830 | 301,095 | -5,798 | 0.00% | 2,357,592 |
| 2013-05-16 | 2013-05-14 | 7.485 | 306,893 | +5,798 | 0.00% | 2,297,132 |
| 2013-05-15 | 2013-05-13 | 8.296 | 301,095 | -1,740 | 0.00% | 2,497,887 |
| 2013-05-14 | 2013-05-10 | 8.296 | 302,835 | +11,343 | 0.00% | 2,512,322 |
| 2013-04-26 | 2013-04-24 | 7.884 | 291,492 | -12,836 | 0.00% | 2,298,093 |
| 2013-04-19 | 2013-04-17 | 7.346 | 304,328 | -17,302 | 0.00% | 2,235,702 |
| 2013-03-26 | 2013-03-22 | 7.275 | 321,630 | +5,581 | 0.00% | 2,339,757 |
| 2013-03-25 | 2013-03-21 | 7.311 | 316,049 | -39,066 | 0.00% | 2,310,483 |
| 2013-03-22 | 2013-03-20 | 7.078 | 355,115 | +27,904 | 0.00% | 2,513,358 |
| 2013-03-01 | 2013-02-27 | 6.773 | 327,211 | -27,904 | 0.00% | 2,216,195 |
| 2013-02-21 | 2013-02-19 | 6.898 | 355,115 | +2,790 | 0.00% | 2,449,729 |
| 2013-02-20 | 2013-02-18 | 7.113 | 352,325 | +5,581 | 0.00% | 2,506,237 |
| 2013-02-18 | 2013-02-14 | 7.167 | 346,744 | +5,581 | 0.00% | 2,485,176 |
| 2013-02-15 | 2013-02-08 | 7.185 | 341,163 | +11,162 | 0.00% | 2,451,289 |
| 2013-02-04 | 2013-01-31 | 7.400 | 330,001 | -55,810 | 0.00% | 2,442,044 |
| 2013-02-01 | 2013-01-30 | 7.543 | 385,811 | +39,067 | 0.00% | 2,910,348 |
| 2013-01-31 | 2013-01-29 | 7.113 | 346,744 | -11,162 | 0.00% | 2,466,537 |
| 2013-01-30 | 2013-01-28 | 7.113 | 357,906 | +11,162 | 0.00% | 2,545,937 |
| 2013-01-24 | 2013-01-22 | 7.311 | 346,744 | +11,162 | 0.00% | 2,534,880 |
| 2013-01-22 | 2013-01-18 | 7.275 | 335,582 | +5,581 | 0.00% | 2,441,254 |
| 2013-01-17 | 2013-01-15 | 7.508 | 330,001 | -83,715 | 0.00% | 2,477,522 |
| 2013-01-16 | 2013-01-14 | 7.454 | 413,716 | +72,553 | 0.00% | 3,083,783 |
| 2013-01-15 | 2013-01-11 | 7.311 | 341,163 | +5,581 | 0.00% | 2,494,080 |
| 2013-01-14 | 2013-01-10 | 7.615 | 335,582 | -33,486 | 0.00% | 2,555,500 |
| 2013-01-10 | 2013-01-08 | 7.669 | 369,068 | +5,581 | 0.00% | 2,830,338 |
| 2013-01-08 | 2013-01-04 | 7.848 | 363,487 | -29,021 | 0.00% | 2,852,668 |
| 2013-01-07 | 2013-01-03 | 7.884 | 392,508 | +17,859 | 0.00% | 3,094,492 |
| 2013-01-04 | 2013-01-02 | 7.418 | 374,649 | -11,162 | 0.00% | 2,779,157 |
| 2013-01-03 | 2012-12-31 | 7.275 | 385,811 | -39,067 | 0.00% | 2,806,654 |
| 2013-01-02 | 2012-12-27 | 7.006 | 424,878 | +312,536 | 0.00% | 2,976,660 |
| 2012-12-20 | 2012-12-18 | 6.433 | 112,342 | +83,715 | 0.00% | 722,645 |
| 2012-12-17 | 2012-12-13 | 6.504 | 28,627 | -106,039 | 0.00% | 186,196 |
| 2012-12-12 | 2012-12-10 | 6.683 | 134,666 | -27,905 | 0.00% | 900,026 |
| 2012-12-07 | 2012-12-05 | 6.683 | 162,571 | -134,067 | 0.00% | 1,086,526 |
| 2012-12-06 | 2012-12-04 | 6.612 | 296,638 | +248,913 | 0.00% | 1,961,288 |
| 2012-12-03 | 2012-11-29 | 6.397 | 47,725 | -41,300 | 0.00% | 305,283 |
| 2012-11-27 | 2012-11-23 | 6.289 | 89,025 | -33,486 | 0.00% | 559,896 |
| 2012-11-19 | 2012-11-15 | 6.110 | 122,511 | +66,972 | 0.00% | 748,545 |
| 2012-11-16 | 2012-11-14 | 6.182 | 55,539 | +2,928 | 0.00% | 343,325 |
| 2012-11-08 | 2012-11-06 | 6.271 | 52,611 | -4,465 | 0.00% | 329,938 |
| 2012-11-07 | 2012-11-05 | 6.289 | 57,076 | -139,525 | 0.00% | 358,962 |
| 2012-11-06 | 2012-11-02 | 6.092 | 196,601 | +44,982 | 0.00% | 1,197,713 |
| 2012-11-05 | 2012-11-01 | 5.734 | 151,619 | +83,715 | 0.00% | 869,344 |
| 2012-10-30 | 2012-10-26 | 5.483 | 67,904 | -1,395,249 | 0.00% | 372,310 |
| 2012-10-29 | 2012-10-25 | 5.716 | 1,463,153 | +16,743 | 0.01% | 8,363,126 |
| 2012-10-22 | 2012-10-18 | 5.734 | 1,446,410 | -99,292 | 0.01% | 8,293,343 |
| 2012-10-19 | 2012-10-17 | 5.555 | 1,545,702 | -11,162 | 0.02% | 8,585,699 |
| 2012-10-12 | 2012-10-10 | 5.232 | 1,556,864 | -5,581 | 0.02% | 8,145,575 |
| 2012-10-08 | 2012-10-04 | 5.357 | 1,562,445 | -8,371 | 0.02% | 8,370,746 |
| 2012-10-04 | 2012-09-28 | 5.411 | 1,570,816 | -5,581 | 0.02% | 8,500,030 |
| 2012-09-28 | 2012-09-26 | 5.232 | 1,576,397 | -5,581 | 0.02% | 8,247,772 |
| 2012-09-27 | 2012-09-25 | 5.250 | 1,581,978 | +167,430 | 0.02% | 8,305,318 |
| 2012-09-19 | 2012-09-17 | 5.214 | 1,414,548 | +11,162 | 0.01% | 7,375,626 |
| 2012-09-18 | 2012-09-14 | 5.232 | 1,403,386 | -5,581 | 0.01% | 7,342,572 |
| 2012-09-13 | 2012-09-11 | 4.892 | 1,408,967 | -12,837 | 0.01% | 6,892,102 |
| 2012-09-12 | 2012-09-10 | 4.927 | 1,421,804 | -548 | 0.01% | 7,005,847 |
| 2012-09-11 | 2012-09-07 | 5.017 | 1,422,352 | -7,813 | 0.01% | 7,135,975 |
| 2012-09-10 | 2012-09-06 | 4.766 | 1,430,165 | +7,813 | 0.01% | 6,816,415 |
| 2012-09-07 | 2012-09-05 | 4.802 | 1,422,352 | -14,799 | 0.01% | 6,830,148 |
| 2012-09-04 | 2012-08-31 | 4.874 | 1,437,151 | -11,162 | 0.01% | 7,004,216 |
| 2012-08-24 | 2012-08-22 | 4.999 | 1,448,313 | +1,674 | 0.01% | 7,240,271 |
| 2012-08-21 | 2012-08-17 | 4.910 | 1,446,639 | +558 | 0.01% | 7,102,299 |
| 2012-08-20 | 2012-08-16 | 4.856 | 1,446,081 | +6,139 | 0.01% | 7,021,827 |
| 2012-08-17 | 2012-08-15 | 4.999 | 1,439,942 | +18,976 | 0.01% | 7,198,424 |
| 2012-08-16 | 2012-08-14 | 5.142 | 1,420,966 | +558 | 0.01% | 7,307,247 |
| 2012-08-14 | 2012-08-10 | 5.286 | 1,420,408 | -22,324 | 0.01% | 7,507,984 |
| 2012-08-13 | 2012-08-09 | 5.429 | 1,442,732 | +27,905 | 0.01% | 7,832,791 |
| 2012-08-10 | 2012-08-08 | 5.375 | 1,414,827 | -1,117 | 0.01% | 7,605,238 |
| 2012-08-09 | 2012-08-07 | 5.411 | 1,415,944 | +14,511 | 0.01% | 7,661,984 |
| 2012-08-07 | 2012-08-03 | 5.304 | 1,401,433 | -5,581 | 0.01% | 7,432,797 |
| 2012-08-06 | 2012-08-02 | 5.178 | 1,407,014 | +16,743 | 0.01% | 7,285,921 |
| 2012-08-02 | 2012-07-31 | 5.268 | 1,390,271 | +11,162 | 0.01% | 7,323,775 |
| 2012-07-31 | 2012-07-27 | 5.340 | 1,379,109 | -11,436 | 0.01% | 7,363,818 |
| 2012-07-30 | 2012-07-26 | 5.214 | 1,390,545 | +26,789 | 0.01% | 7,250,472 |
| 2012-07-27 | 2012-07-25 | 5.232 | 1,363,756 | -1,116 | 0.01% | 7,135,226 |
| 2012-07-13 | 2012-07-11 | 5.590 | 1,364,872 | +558 | 0.01% | 7,630,179 |
| 2012-07-12 | 2012-07-10 | 5.805 | 1,364,314 | +3,348 | 0.01% | 7,920,408 |
| 2012-07-11 | 2012-07-09 | 5.752 | 1,360,966 | -55,810 | 0.01% | 7,827,815 |
| 2012-07-10 | 2012-07-06 | 5.985 | 1,416,776 | +50,229 | 0.01% | 8,478,829 |
| 2012-07-09 | 2012-07-05 | 5.770 | 1,366,547 | -11,162 | 0.01% | 7,884,400 |
| 2012-07-06 | 2012-07-04 | 5.734 | 1,377,709 | -16,055 | 0.01% | 7,899,429 |
| 2012-07-05 | 2012-07-03 | 5.590 | 1,393,764 | -27,905 | 0.01% | 7,791,697 |
| 2012-07-04 | 2012-06-29 | 5.429 | 1,421,669 | -11,162 | 0.01% | 7,718,437 |
| 2012-06-29 | 2012-06-27 | 5.304 | 1,432,831 | +3,349 | 0.01% | 7,599,323 |
| 2012-06-26 | 2012-06-22 | 5.250 | 1,429,482 | +16,743 | 0.01% | 7,504,721 |
| 2012-06-25 | 2012-06-21 | 5.322 | 1,412,739 | +37,393 | 0.01% | 7,518,074 |
| 2012-06-22 | 2012-06-20 | 5.572 | 1,375,346 | +5,581 | 0.01% | 7,664,090 |
| 2012-06-21 | 2012-06-19 | 5.680 | 1,369,765 | +5,581 | 0.01% | 7,780,250 |
| 2012-06-20 | 2012-06-18 | 5.913 | 1,364,184 | -9,752 | 0.01% | 8,066,314 |
| 2012-06-19 | 2012-06-15 | 5.913 | 1,373,936 | -585 | 0.01% | 8,123,977 |
| 2012-06-18 | 2012-06-14 | 5.841 | 1,374,521 | -66,972 | 0.01% | 8,028,921 |
| 2012-06-15 | 2012-06-13 | 5.985 | 1,441,493 | +62,429 | 0.01% | 8,626,750 |
| 2012-06-14 | 2012-06-12 | 6.020 | 1,379,064 | -5,581 | 0.01% | 8,302,558 |
| 2012-06-13 | 2012-06-11 | 5.787 | 1,384,645 | -20,092 | 0.01% | 8,013,628 |
| 2012-06-06 | 2012-06-04 | 4.945 | 1,404,737 | -16,743 | 0.01% | 6,946,920 |
| 2012-05-31 | 2012-05-29 | 5.411 | 1,421,480 | -1,674 | 0.01% | 7,691,940 |
| 2012-05-28 | 2012-05-24 | 5.017 | 1,423,154 | -10,604 | 0.01% | 7,139,999 |
| 2012-05-25 | 2012-05-23 | 4.784 | 1,433,758 | -5,581 | 0.01% | 6,859,229 |
| 2012-05-24 | 2012-05-22 | 4.838 | 1,439,339 | +16,743 | 0.01% | 6,963,300 |
| 2012-05-17 | 2012-05-15 | 4.820 | 1,422,596 | +55,810 | 0.01% | 6,856,809 |
| 2012-05-15 | 2012-05-11 | 4.838 | 1,366,786 | +47,996 | 0.01% | 6,612,299 |
| 2012-05-14 | 2012-05-10 | 5.035 | 1,318,790 | +111,620 | 0.01% | 6,640,032 |
| 2012-05-09 | 2012-05-07 | 5.340 | 1,207,170 | +117,201 | 0.01% | 6,445,742 |
| 2012-05-07 | 2012-05-03 | 5.805 | 1,089,969 | +558 | 0.01% | 6,327,722 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,089,411 | +50,996 | 0.01% | 6,737,463 |
| 2012-04-24 | 2012-04-20 | 6.185 | 1,038,415 | -31,919 | 0.01% | 6,422,078 |
| 2012-04-19 | 2012-04-17 | 6.185 | 1,070,334 | -1,596 | 0.01% | 6,619,481 |
| 2012-04-18 | 2012-04-16 | 6.128 | 1,071,930 | -18,619 | 0.01% | 6,568,902 |
| 2012-04-17 | 2012-04-13 | 6.410 | 1,090,549 | +36,174 | 0.01% | 6,990,501 |
| 2012-04-13 | 2012-04-11 | 5.959 | 1,054,375 | -1,595 | 0.01% | 6,282,943 |
| 2012-04-12 | 2012-04-10 | 6.072 | 1,055,970 | +47,877 | 0.01% | 6,411,547 |
| 2012-04-11 | 2012-04-05 | 6.166 | 1,008,093 | -6,383 | 0.01% | 6,215,602 |
| 2012-04-10 | 2012-04-03 | 6.072 | 1,014,476 | +27,130 | 0.01% | 6,159,608 |
| 2012-04-05 | 2012-04-02 | 5.827 | 987,346 | -1,064 | 0.01% | 5,753,602 |
| 2012-04-02 | 2012-03-29 | 5.677 | 988,410 | +223,430 | 0.01% | 5,611,162 |
| 2012-03-29 | 2012-03-27 | 5.809 | 764,980 | -1,064 | 0.01% | 4,443,419 |
| 2012-03-19 | 2012-03-15 | 6.034 | 766,044 | -115,971 | 0.01% | 4,622,400 |
| 2012-03-12 | 2012-03-08 | 6.203 | 882,015 | -1,064 | 0.01% | 5,471,402 |
| 2012-03-07 | 2012-03-05 | 6.278 | 883,079 | +281,947 | 0.01% | 5,544,403 |
| 2012-03-06 | 2012-03-02 | 6.260 | 601,132 | -1,201,731 | 0.01% | 3,762,901 |
| 2012-03-05 | 2012-03-01 | 6.015 | 1,802,863 | +1,200,667 | 0.02% | 10,844,798 |
| 2012-03-02 | 2012-02-29 | 6.598 | 602,196 | -532 | 0.01% | 3,973,322 |
| 2012-03-01 | 2012-02-28 | 6.880 | 602,728 | -532 | 0.01% | 4,146,782 |
| 2012-02-27 | 2012-02-23 | 6.636 | 603,260 | +3,724 | 0.01% | 4,003,022 |
| 2012-02-24 | 2012-02-22 | 6.918 | 599,536 | -1,596 | 0.01% | 4,147,361 |
| 2012-02-23 | 2012-02-21 | 6.880 | 601,132 | +1,064 | 0.01% | 4,135,801 |
| 2012-02-21 | 2012-02-17 | 6.485 | 600,068 | -9,043 | 0.01% | 3,891,601 |
| 2012-02-17 | 2012-02-15 | 6.485 | 609,111 | +4,787 | 0.01% | 3,950,247 |
| 2012-02-15 | 2012-02-13 | 6.316 | 604,324 | -10,639 | 0.01% | 3,816,962 |
| 2012-02-14 | 2012-02-10 | 6.767 | 614,963 | -1,064 | 0.01% | 4,161,599 |
| 2012-02-10 | 2012-02-08 | 6.354 | 616,027 | +3,192 | 0.01% | 3,914,039 |
| 2012-02-08 | 2012-02-06 | 6.147 | 612,835 | +7,447 | 0.01% | 3,767,038 |
| 2012-02-03 | 2012-02-01 | 6.166 | 605,388 | -5,319 | 0.01% | 3,732,642 |
| 2012-02-02 | 2012-01-31 | 6.260 | 610,707 | -21,279 | 0.01% | 3,822,838 |
| 2012-01-30 | 2012-01-26 | 6.880 | 631,986 | -13,832 | 0.01% | 4,348,078 |
| 2012-01-20 | 2012-01-18 | 6.391 | 645,818 | -21,279 | 0.01% | 4,127,602 |
| 2012-01-19 | 2012-01-17 | 6.128 | 667,097 | -93,095 | 0.01% | 4,088,042 |
| 2012-01-18 | 2012-01-16 | 5.884 | 760,192 | -53,198 | 0.01% | 4,472,768 |
| 2012-01-17 | 2012-01-13 | 6.203 | 813,390 | +93,096 | 0.01% | 5,045,701 |
| 2012-01-13 | 2012-01-11 | 5.809 | 720,294 | -5,320 | 0.01% | 4,183,859 |
| 2012-01-06 | 2012-01-04 | 5.395 | 725,614 | -26,599 | 0.01% | 3,914,680 |
| 2011-12-07 | 2011-12-05 | 5.715 | 752,213 | -106,395 | 0.01% | 4,298,562 |
| 2011-12-05 | 2011-12-01 | 5.715 | 858,608 | -107,459 | 0.01% | 4,906,562 |
| 2011-12-02 | 2011-11-30 | 5.000 | 966,067 | -106,395 | 0.01% | 4,830,562 |
| 2011-12-01 | 2011-11-29 | 5.263 | 1,072,462 | -265,987 | 0.01% | 5,644,802 |
| 2011-11-29 | 2011-11-25 | 5.019 | 1,338,449 | +516,016 | 0.02% | 6,717,719 |
| 2011-11-28 | 2011-11-24 | 5.188 | 822,433 | +15,959 | 0.01% | 4,266,958 |
| 2011-11-24 | 2011-11-22 | 4.643 | 806,474 | +101,075 | 0.01% | 3,744,519 |
| 2011-11-23 | 2011-11-21 | 4.342 | 705,399 | +5,320 | 0.01% | 3,063,060 |
| 2011-11-17 | 2011-11-15 | 5.226 | 700,079 | -5,320 | 0.01% | 3,658,479 |
| 2011-11-14 | 2011-11-10 | 5.038 | 705,399 | +157,465 | 0.01% | 3,553,680 |
| 2011-11-09 | 2011-11-07 | 5.470 | 547,934 | +5,319 | 0.01% | 2,997,298 |
| 2011-11-07 | 2011-11-03 | 5.639 | 542,615 | -4,787 | 0.01% | 3,060,003 |
| 2011-11-03 | 2011-11-01 | 5.414 | 547,402 | -43,622 | 0.01% | 2,963,518 |
| 2011-11-01 | 2011-10-28 | 6.222 | 591,024 | -38,302 | 0.01% | 3,677,408 |
| 2011-10-31 | 2011-10-27 | 6.147 | 629,326 | -5,320 | 0.01% | 3,868,407 |
| 2011-10-25 | 2011-10-21 | 4.869 | 634,646 | -10,640 | 0.01% | 3,089,869 |
| 2011-10-18 | 2011-10-14 | 4.869 | 645,286 | -15,959 | 0.01% | 3,141,671 |
| 2011-10-17 | 2011-10-13 | 4.944 | 661,245 | -6,916 | 0.01% | 3,269,090 |
| 2011-10-14 | 2011-10-12 | 4.662 | 668,161 | +22,875 | 0.01% | 3,114,882 |
| 2011-10-13 | 2011-10-11 | 4.493 | 645,286 | +10,640 | 0.01% | 2,899,071 |
| 2011-10-06 | 2011-10-03 | 3.684 | 634,646 | +21,279 | 0.01% | 2,338,279 |
| 2011-10-04 | 2011-09-30 | 4.098 | 613,367 | -1,064 | 0.01% | 2,513,539 |
| 2011-09-30 | 2011-09-27 | 4.173 | 614,431 | -10,640 | 0.01% | 2,564,099 |
| 2011-09-28 | 2011-09-26 | 3.929 | 625,071 | -3,192 | 0.01% | 2,455,751 |
| 2011-09-27 | 2011-09-23 | 4.060 | 628,263 | +13,832 | 0.01% | 2,550,962 |
| 2011-09-26 | 2011-09-22 | 4.154 | 614,431 | -69,157 | 0.01% | 2,552,549 |
| 2011-09-23 | 2011-09-21 | 4.699 | 683,588 | -5,320 | 0.01% | 3,212,500 |
| 2011-09-22 | 2011-09-20 | 5.000 | 688,908 | +15,960 | 0.01% | 3,444,702 |
| 2011-09-21 | 2011-09-19 | 5.226 | 672,948 | +11,703 | 0.01% | 3,516,698 |
| 2011-09-19 | 2011-09-15 | 5.564 | 661,245 | -5,320 | 0.01% | 3,679,280 |
| 2011-09-16 | 2011-09-14 | 5.639 | 666,565 | -532 | 0.01% | 3,759,002 |
| 2011-09-15 | 2011-09-12 | 5.827 | 667,097 | -5,319 | 0.01% | 3,887,402 |
| 2011-09-14 | 2011-09-09 | 6.185 | 672,416 | +5,319 | 0.01% | 4,158,557 |
| 2011-09-12 | 2011-09-08 | 6.410 | 667,097 | +10,640 | 0.01% | 4,276,142 |
| 2011-09-09 | 2011-09-07 | 6.598 | 656,457 | -37,770 | 0.01% | 4,331,339 |
| 2011-09-08 | 2011-09-06 | 6.241 | 694,227 | +31,918 | 0.01% | 4,332,597 |
| 2011-09-07 | 2011-09-05 | 6.429 | 662,309 | -10,639 | 0.01% | 4,257,900 |
| 2011-09-05 | 2011-09-01 | 6.692 | 672,948 | +4,255 | 0.01% | 4,503,397 |
| 2011-09-02 | 2011-08-31 | 6.466 | 668,693 | -10,639 | 0.01% | 4,324,082 |
| 2011-09-01 | 2011-08-30 | 6.260 | 679,332 | +22,343 | 0.01% | 4,252,409 |
| 2011-08-22 | 2011-08-18 | 6.372 | 656,989 | -5,320 | 0.01% | 4,186,649 |
| 2011-08-18 | 2011-08-16 | 7.049 | 662,309 | -532 | 0.01% | 4,668,751 |
| 2011-08-17 | 2011-08-15 | 6.654 | 662,841 | +138,314 | 0.01% | 4,410,841 |
| 2011-08-11 | 2011-08-09 | 6.542 | 524,527 | +5,319 | 0.01% | 3,431,277 |
| 2011-08-08 | 2011-08-04 | 7.087 | 519,208 | +109,587 | 0.01% | 3,679,523 |
| 2011-08-04 | 2011-08-02 | 7.444 | 409,621 | +223,054 | 0.00% | 3,049,202 |
| 2011-08-03 | 2011-08-01 | 7.651 | 186,567 | -15,960 | 0.00% | 1,427,375 |
| 2011-08-02 | 2011-07-29 | 7.519 | 202,527 | -3,191 | 0.00% | 1,522,831 |
| 2011-08-01 | 2011-07-28 | 7.482 | 205,718 | -11,704 | 0.00% | 1,539,090 |
| 2011-07-29 | 2011-07-27 | 7.406 | 217,422 | +9,576 | 0.00% | 1,610,306 |
| 2011-07-28 | 2011-07-26 | 7.369 | 207,846 | +15,959 | 0.00% | 1,531,569 |
| 2011-07-26 | 2011-07-22 | 7.425 | 191,887 | +4,256 | 0.00% | 1,424,792 |
| 2011-07-25 | 2011-07-21 | 7.218 | 187,631 | +1,064 | 0.00% | 1,354,393 |
| 2011-07-22 | 2011-07-20 | 7.087 | 186,567 | -1,064 | 0.00% | 1,322,163 |
| 2011-07-19 | 2011-07-15 | 6.861 | 187,631 | +1,064 | 0.00% | 1,287,378 |
| 2011-07-11 | 2011-07-07 | 7.294 | 186,567 | -10,640 | 0.00% | 1,360,740 |
| 2011-07-08 | 2011-07-06 | 7.200 | 197,207 | +10,640 | 0.00% | 1,419,809 |
| 2011-07-07 | 2011-07-05 | 7.087 | 186,567 | -79,797 | 0.00% | 1,322,163 |
| 2011-07-06 | 2011-07-04 | 7.012 | 266,364 | +79,797 | 0.00% | 1,867,640 |
| 2011-06-28 | 2011-06-24 | 6.297 | 186,567 | -532 | 0.00% | 1,174,866 |
| 2011-06-02 | 2011-05-31 | 6.466 | 187,099 | -63,837 | 0.00% | 1,209,870 |
| 2011-06-01 | 2011-05-30 | 6.523 | 250,936 | -5,320 | 0.00% | 1,636,821 |
| 2011-05-03 | 2011-04-28 | 5.978 | 256,256 | -532 | 0.00% | 1,531,828 |
| 2011-04-29 | 2011-04-27 | 6.278 | 256,788 | +532 | 0.00% | 1,612,241 |
| 2011-04-27 | 2011-04-21 | 6.448 | 256,256 | -79,796 | 0.00% | 1,652,254 |
| 2011-04-20 | 2011-04-18 | 6.297 | 336,052 | -5,320 | 0.00% | 2,116,216 |
| 2011-04-19 | 2011-04-15 | 6.896 | 341,372 | -7,980 | 0.00% | 2,354,052 |
| 2011-04-18 | 2011-04-14 | 7.071 | 349,352 | +11,278 | 0.00% | 2,470,156 |
| 2011-04-11 | 2011-04-07 | 6.838 | 338,074 | -48,906 | 0.00% | 2,311,608 |
| 2011-04-07 | 2011-04-04 | 6.721 | 386,980 | -36,036 | 0.00% | 2,600,904 |
| 2011-04-04 | 2011-03-31 | 6.604 | 423,016 | -10,296 | 0.00% | 2,793,801 |
| 2011-03-11 | 2011-03-09 | 5.983 | 433,312 | -87,517 | 0.01% | 2,592,455 |
| 2011-02-14 | 2011-02-10 | 5.963 | 520,829 | -5,148 | 0.01% | 3,105,942 |
| 2011-02-11 | 2011-02-09 | 6.099 | 525,977 | -5,148 | 0.01% | 3,208,161 |
| 2011-02-10 | 2011-02-08 | 6.235 | 531,125 | -1,544 | 0.01% | 3,311,781 |
| 2011-02-09 | 2011-02-07 | 6.274 | 532,669 | -14,415 | 0.01% | 3,342,102 |
| 2011-02-08 | 2011-02-02 | 6.197 | 547,084 | +26,255 | 0.01% | 3,390,037 |
| 2011-01-31 | 2011-01-27 | 5.692 | 520,829 | +25,740 | 0.01% | 2,964,303 |
| 2011-01-25 | 2011-01-21 | 5.847 | 495,089 | +51,481 | 0.01% | 2,894,740 |
| 2011-01-24 | 2011-01-20 | 5.808 | 443,608 | +10,296 | 0.01% | 2,576,501 |
| 2011-01-19 | 2011-01-17 | 5.866 | 433,312 | +102,960 | 0.01% | 2,541,953 |
| 2011-01-18 | 2011-01-14 | 5.905 | 330,352 | +51,480 | 0.00% | 1,950,789 |
| 2011-01-04 | 2010-12-31 | 5.789 | 278,872 | -308,881 | 0.00% | 1,614,288 |
| 2010-12-17 | 2010-12-15 | 5.789 | 587,753 | -515 | 0.01% | 3,402,287 |
| 2010-12-16 | 2010-12-14 | 5.905 | 588,268 | +62,291 | 0.01% | 3,473,830 |
| 2010-12-15 | 2010-12-13 | 5.963 | 525,977 | +77,221 | 0.01% | 3,136,642 |
| 2010-12-14 | 2010-12-10 | 5.944 | 448,756 | -10,811 | 0.01% | 2,667,420 |
| 2010-12-13 | 2010-12-09 | 6.002 | 459,567 | +51,480 | 0.01% | 2,758,463 |
| 2010-12-08 | 2010-12-06 | 5.789 | 408,087 | +5,148 | 0.00% | 2,362,266 |
| 2010-12-06 | 2010-12-02 | 5.789 | 402,939 | -3,089 | 0.00% | 2,332,466 |
| 2010-11-25 | 2010-11-23 | 5.556 | 406,028 | -25,740 | 0.00% | 2,255,702 |
| 2010-11-15 | 2010-11-11 | 6.197 | 431,768 | +66,924 | 0.01% | 2,675,475 |
| 2010-11-11 | 2010-11-09 | 6.391 | 364,844 | -257,401 | 0.00% | 2,331,647 |
| 2010-11-10 | 2010-11-08 | 6.604 | 622,245 | +308,881 | 0.01% | 4,109,605 |
| 2010-11-09 | 2010-11-05 | 6.197 | 313,364 | -10,296 | 0.00% | 1,941,778 |
| 2010-11-08 | 2010-11-04 | 5.866 | 323,660 | -15,444 | 0.00% | 1,898,697 |
| 2010-11-04 | 2010-11-02 | 5.497 | 339,104 | -46,332 | 0.00% | 1,864,143 |
| 2010-10-26 | 2010-10-22 | 5.303 | 385,436 | -10,538 | 0.00% | 2,043,971 |
| 2010-10-21 | 2010-10-19 | 5.556 | 395,974 | -2,574 | 0.00% | 2,199,847 |
| 2010-10-18 | 2010-10-14 | 5.633 | 398,548 | -302,704 | 0.00% | 2,245,114 |
| 2010-10-15 | 2010-10-13 | 5.556 | 701,252 | +292,408 | 0.01% | 3,895,829 |
| 2010-10-08 | 2010-10-06 | 4.817 | 408,844 | +10,296 | 0.00% | 1,969,559 |
| 2010-10-05 | 2010-09-30 | 4.915 | 398,548 | -169,885 | 0.00% | 1,958,669 |
| 2010-09-30 | 2010-09-28 | 5.089 | 568,433 | -3,089 | 0.01% | 2,892,946 |
| 2010-09-29 | 2010-09-27 | 5.128 | 571,522 | -72,072 | 0.01% | 2,930,871 |
| 2010-09-28 | 2010-09-24 | 5.109 | 643,594 | -2,574 | 0.01% | 3,287,968 |
| 2010-09-27 | 2010-09-22 | 5.012 | 646,168 | -30,888 | 0.01% | 3,238,359 |
| 2010-09-22 | 2010-09-20 | 5.070 | 677,056 | -5,148 | 0.01% | 3,432,613 |
| 2010-09-20 | 2010-09-16 | 4.992 | 682,204 | -5,148 | 0.01% | 3,405,706 |
| 2010-09-15 | 2010-09-13 | 5.031 | 687,352 | -2,574 | 0.01% | 3,458,110 |
| 2010-09-10 | 2010-09-08 | 4.953 | 689,926 | -25,740 | 0.01% | 3,417,452 |
| 2010-09-09 | 2010-09-07 | 5.031 | 715,666 | +25,740 | 0.01% | 3,600,559 |
| 2010-09-06 | 2010-09-02 | 4.623 | 689,926 | -5,148 | 0.01% | 3,189,622 |
| 2010-08-17 | 2010-08-13 | 4.584 | 695,074 | +123,552 | 0.01% | 3,186,419 |
| 2010-08-04 | 2010-08-02 | 4.992 | 571,522 | -15,444 | 0.01% | 2,853,158 |
| 2010-08-02 | 2010-07-29 | 4.798 | 586,966 | -7,722 | 0.01% | 2,816,240 |
| 2010-07-30 | 2010-07-28 | 4.837 | 594,688 | +7,722 | 0.01% | 2,876,394 |
| 2010-07-29 | 2010-07-27 | 4.817 | 586,966 | -7,722 | 0.01% | 2,827,642 |
| 2010-07-28 | 2010-07-26 | 4.817 | 594,688 | +390,735 | 0.01% | 2,864,842 |
| 2010-07-27 | 2010-07-23 | 4.798 | 203,953 | +7,722 | 0.00% | 978,559 |
| 2010-07-23 | 2010-07-21 | 4.681 | 196,231 | +10,296 | 0.00% | 918,638 |
| 2010-07-21 | 2010-07-19 | 4.448 | 185,935 | +15,444 | 0.00% | 827,097 |
| 2010-07-19 | 2010-07-15 | 4.526 | 170,491 | -10,296 | 0.00% | 771,644 |
| 2010-07-16 | 2010-07-14 | 4.487 | 180,787 | -10,296 | 0.00% | 811,221 |
| 2010-07-13 | 2010-07-09 | 4.448 | 191,083 | +51,480 | 0.00% | 849,997 |
| 2010-07-02 | 2010-06-29 | 4.118 | 139,603 | +606 | 0.00% | 574,897 |
| 2010-06-01 | 2010-05-28 | 4.351 | 138,997 | -5,148 | 0.00% | 604,802 |
| 2010-05-31 | 2010-05-27 | 4.254 | 144,145 | +5,148 | 0.00% | 613,202 |
| 2010-05-19 | 2010-05-17 | 4.079 | 138,997 | +5,148 | 0.00% | 567,002 |
| 2010-05-13 | 2010-05-11 | 4.361 | 133,849 | +3,277 | 0.00% | 583,689 |
| 2010-05-10 | 2010-05-06 | 4.421 | 130,572 | +10,044 | 0.00% | 577,198 |
| 2010-05-07 | 2010-05-05 | 4.480 | 120,528 | +5,022 | 0.00% | 539,998 |
| 2010-05-03 | 2010-04-29 | 4.699 | 115,506 | +5,022 | 0.00% | 542,798 |
| 2010-03-15 | 2010-03-11 | 5.595 | 110,484 | -5,022 | 0.00% | 618,198 |
| 2010-03-11 | 2010-03-09 | 5.635 | 115,506 | -1,507 | 0.00% | 650,898 |
| 2010-03-04 | 2010-03-02 | 5.575 | 117,013 | +1,507 | 0.00% | 652,400 |
| 2010-01-28 | 2010-01-26 | 5.078 | 115,506 | -10,044 | 0.00% | 586,498 |
| 2010-01-26 | 2010-01-22 | 5.575 | 125,550 | -5,022 | 0.00% | 699,998 |
| 2010-01-21 | 2010-01-19 | 5.934 | 130,572 | +10,044 | 0.00% | 774,798 |
| 2010-01-15 | 2010-01-13 | 5.755 | 120,528 | +10,044 | 0.00% | 693,598 |
| 2010-01-11 | 2010-01-07 | 5.954 | 110,484 | +5,022 | 0.00% | 657,798 |
| 2010-01-07 | 2010-01-05 | 5.874 | 105,462 | -82,361 | 0.00% | 619,498 |
| 2010-01-04 | 2009-12-29 | 5.794 | 187,823 | -68,300 | 0.00% | 1,088,338 |
| 2009-12-28 | 2009-12-22 | 5.615 | 256,123 | +5,022 | 0.00% | 1,438,201 |
| 2009-12-22 | 2009-12-18 | 5.715 | 251,101 | +145,639 | 0.00% | 1,435,001 |
| 2009-12-14 | 2009-12-10 | 6.093 | 105,462 | -5,525 | 0.00% | 642,598 |
| 2009-12-11 | 2009-12-09 | 6.292 | 110,987 | +5,022 | 0.00% | 698,363 |
| 2009-12-07 | 2009-12-03 | 6.292 | 105,965 | -20,088 | 0.00% | 666,763 |
| 2009-12-04 | 2009-12-02 | 6.213 | 126,053 | +20,088 | 0.00% | 783,122 |
| 2009-12-02 | 2009-11-30 | 5.834 | 105,965 | -100,440 | 0.00% | 618,233 |
| 2009-12-01 | 2009-11-27 | 5.655 | 206,405 | +100,440 | 0.00% | 1,167,241 |
| 2009-11-06 | 2009-11-04 | 6.153 | 105,965 | -15,066 | 0.00% | 651,993 |
| 2009-11-02 | 2009-10-29 | 5.954 | 121,031 | -10,044 | 0.00% | 720,592 |
| 2009-10-27 | 2009-10-22 | 6.472 | 131,075 | -50,220 | 0.00% | 848,252 |
| 2009-10-23 | 2009-10-21 | 6.571 | 181,295 | +50,220 | 0.00% | 1,191,301 |
| 2009-10-22 | 2009-10-20 | 6.392 | 131,075 | +10,044 | 0.00% | 837,812 |
| 2009-10-21 | 2009-10-19 | 6.332 | 121,031 | -10,044 | 0.00% | 766,383 |
| 2009-10-16 | 2009-10-14 | 5.994 | 131,075 | +10,044 | 0.00% | 785,612 |
| 2009-10-13 | 2009-10-09 | 6.014 | 121,031 | -5,022 | 0.00% | 727,822 |
| 2009-10-12 | 2009-10-08 | 6.113 | 126,053 | +5,022 | 0.00% | 770,572 |
| 2009-10-06 | 2009-10-02 | 5.635 | 121,031 | +5,022 | 0.00% | 682,032 |
| 2009-09-30 | 2009-09-28 | 5.536 | 116,009 | -2,611,448 | 0.00% | 642,182 |
| 2009-09-23 | 2009-09-21 | 6.193 | 2,727,457 | -3,013 | 0.03% | 16,890,411 |
| 2009-09-09 | 2009-09-07 | 6.551 | 2,730,470 | -25,110 | 0.03% | 17,887,729 |
| 2009-09-08 | 2009-09-04 | 6.452 | 2,755,580 | +20,088 | 0.03% | 17,777,879 |
| 2009-09-07 | 2009-09-03 | 6.213 | 2,735,492 | +5,022 | 0.03% | 16,994,639 |
| 2009-09-04 | 2009-09-02 | 6.252 | 2,730,470 | -15,066 | 0.03% | 17,072,180 |
| 2009-08-10 | 2009-08-06 | 6.790 | 2,745,536 | +23,101 | 0.03% | 18,642,469 |
| 2009-08-07 | 2009-08-05 | 6.870 | 2,722,435 | +15,066 | 0.03% | 18,702,451 |
| 2009-08-06 | 2009-08-04 | 7.069 | 2,707,369 | +15,066 | 0.03% | 19,138,051 |
| 2009-08-05 | 2009-08-03 | 7.149 | 2,692,303 | +5,022 | 0.03% | 19,245,992 |
| 2009-08-04 | 2009-07-31 | 7.248 | 2,687,281 | +5,022 | 0.03% | 19,477,642 |
| 2009-07-30 | 2009-07-28 | 7.527 | 2,682,259 | -10,044 | 0.03% | 20,188,982 |
| 2009-07-29 | 2009-07-27 | 7.427 | 2,692,303 | +2,511 | 0.03% | 19,996,532 |
| 2009-07-28 | 2009-07-24 | 7.407 | 2,689,792 | -163,215 | 0.03% | 19,924,322 |
| 2009-07-27 | 2009-07-23 | 7.228 | 2,853,007 | +150,660 | 0.03% | 20,622,028 |
| 2009-07-24 | 2009-07-22 | 6.989 | 2,702,347 | -10,044 | 0.03% | 18,887,311 |
| 2009-07-23 | 2009-07-21 | 7.089 | 2,712,391 | +10,044 | 0.03% | 19,227,561 |
| 2009-07-22 | 2009-07-20 | 6.989 | 2,702,347 | +15,066 | 0.03% | 18,887,311 |
| 2009-07-20 | 2009-07-16 | 6.890 | 2,687,281 | -507,223 | 0.03% | 18,514,462 |
| 2009-07-13 | 2009-07-09 | 7.069 | 3,194,504 | -30,132 | 0.04% | 22,581,548 |
| 2009-07-10 | 2009-07-08 | 7.069 | 3,224,636 | -12,053 | 0.04% | 22,794,547 |
| 2009-07-08 | 2009-07-06 | 7.666 | 3,236,689 | +40,176 | 0.04% | 24,813,248 |
| 2009-07-03 | 2009-06-30 | 7.188 | 3,196,513 | -6,027 | 0.04% | 22,977,649 |
| 2009-07-02 | 2009-06-29 | 7.328 | 3,202,540 | +6,027 | 0.04% | 23,467,363 |
| 2009-06-30 | 2009-06-26 | 7.387 | 3,196,513 | -18,079 | 0.04% | 23,614,149 |
| 2009-06-25 | 2009-06-23 | 6.949 | 3,214,592 | +25,110 | 0.04% | 22,339,487 |
| 2009-06-24 | 2009-06-22 | 7.248 | 3,189,482 | -25,110 | 0.04% | 23,117,638 |
| 2009-06-22 | 2009-06-18 | 7.029 | 3,214,592 | +502 | 0.04% | 22,595,527 |
| 2009-06-18 | 2009-06-16 | 7.069 | 3,214,090 | -252,608 | 0.04% | 22,719,998 |
| 2009-06-17 | 2009-06-15 | 7.328 | 3,466,698 | +5,022 | 0.04% | 25,403,043 |
| 2009-06-15 | 2009-06-11 | 7.527 | 3,461,676 | +10,044 | 0.04% | 26,055,543 |
| 2009-06-12 | 2009-06-10 | 7.527 | 3,451,632 | -5,022 | 0.04% | 25,979,943 |
| 2009-06-10 | 2009-06-08 | 7.427 | 3,456,654 | +35,155 | 0.04% | 25,673,593 |
| 2009-06-09 | 2009-06-05 | 7.507 | 3,421,499 | +246,078 | 0.04% | 25,685,006 |
| 2009-06-08 | 2009-06-04 | 7.507 | 3,175,421 | -3,515 | 0.04% | 23,837,712 |
| 2009-06-05 | 2009-06-03 | 7.646 | 3,178,936 | +65,286 | 0.04% | 24,307,199 |
| 2009-06-04 | 2009-06-02 | 7.567 | 3,113,650 | -265,665 | 0.04% | 23,560,001 |
| 2009-06-03 | 2009-06-01 | 7.925 | 3,379,315 | -981,301 | 0.04% | 26,781,424 |
| 2009-06-02 | 2009-05-29 | 7.447 | 4,360,616 | +1,024,491 | 0.05% | 32,474,417 |
| 2009-06-01 | 2009-05-27 | 7.288 | 3,336,125 | +1,536,737 | 0.04% | 24,313,379 |
| 2009-05-29 | 2009-05-26 | 7.257 | 1,799,388 | -102,952 | 0.02% | 13,057,608 |
| 2009-05-27 | 2009-05-25 | 7.397 | 1,902,340 | +1,574,009 | 0.02% | 14,072,380 |
| 2009-05-26 | 2009-05-22 | 6.835 | 328,331 | +4,974 | 0.00% | 2,243,998 |
| 2009-05-25 | 2009-05-21 | 7.056 | 323,357 | +29,849 | 0.00% | 2,281,503 |
| 2009-05-22 | 2009-05-20 | 7.237 | 293,508 | +89,545 | 0.00% | 2,123,998 |
| 2009-05-21 | 2009-05-19 | 7.518 | 203,963 | -97,007 | 0.00% | 1,533,397 |
| 2009-05-20 | 2009-05-18 | 7.619 | 300,970 | +105,961 | 0.00% | 2,292,947 |
| 2009-05-19 | 2009-05-15 | 6.654 | 195,009 | -9,949 | 0.00% | 1,297,521 |
| 2009-05-15 | 2009-05-13 | 6.131 | 204,958 | -13,930 | 0.00% | 1,256,598 |
| 2009-05-13 | 2009-05-11 | 5.990 | 218,888 | +14,925 | 0.00% | 1,311,203 |
| 2009-05-12 | 2009-05-08 | 6.332 | 203,963 | +4,974 | 0.00% | 1,291,497 |
| 2009-05-11 | 2009-05-07 | 6.352 | 198,989 | -287,041 | 0.00% | 1,264,002 |
| 2009-05-08 | 2009-05-06 | 6.473 | 486,030 | +236,797 | 0.01% | 3,145,941 |
| 2009-05-07 | 2009-05-05 | 5.789 | 249,233 | -144,267 | 0.00% | 1,442,878 |
| 2009-05-06 | 2009-05-04 | 5.930 | 393,500 | +189,039 | 0.00% | 2,333,449 |
| 2009-05-05 | 2009-04-30 | 5.146 | 204,461 | +9,950 | 0.00% | 1,052,161 |
| 2009-04-29 | 2009-04-27 | 4.784 | 194,511 | -9,950 | 0.00% | 930,578 |
| 2009-04-28 | 2009-04-24 | 5.206 | 204,461 | -4,975 | 0.00% | 1,064,491 |
| 2009-04-24 | 2009-04-22 | 4.965 | 209,436 | -14,924 | 0.00% | 1,039,872 |
| 2009-04-21 | 2009-04-17 | 5.427 | 224,360 | +4,975 | 0.00% | 1,217,701 |
| 2009-04-20 | 2009-04-16 | 5.588 | 219,385 | +4,975 | 0.00% | 1,225,980 |
| 2009-04-16 | 2009-04-14 | 5.287 | 214,410 | +4,974 | 0.00% | 1,133,528 |
| 2009-04-14 | 2009-04-08 | 4.563 | 209,436 | -12,934 | 0.00% | 955,672 |
| 2009-04-08 | 2009-04-06 | 4.905 | 222,370 | -9,949 | 0.00% | 1,090,681 |
| 2009-04-06 | 2009-04-02 | 4.824 | 232,319 | -172,126 | 0.00% | 1,120,799 |
| 2009-04-03 | 2009-04-01 | 4.442 | 404,445 | +117,404 | 0.00% | 1,796,732 |
| 2009-04-01 | 2009-03-30 | 4.020 | 287,041 | -412,902 | 0.00% | 1,153,999 |
| 2009-03-31 | 2009-03-27 | 4.302 | 699,943 | +413,399 | 0.01% | 3,010,981 |
| 2009-03-30 | 2009-03-26 | 3.980 | 286,544 | -24,873 | 0.00% | 1,140,481 |
| 2009-03-27 | 2009-03-25 | 3.920 | 311,417 | -76,611 | 0.00% | 1,220,699 |
| 2009-03-25 | 2009-03-23 | 3.699 | 388,028 | -497,472 | 0.00% | 1,435,200 |
| 2009-03-23 | 2009-03-19 | 3.618 | 885,500 | -4,974 | 0.01% | 3,204,001 |
| 2009-03-09 | 2009-03-05 | 3.256 | 890,474 | -74,621 | 0.01% | 2,899,799 |
| 2009-03-06 | 2009-03-04 | 3.216 | 965,095 | +74,621 | 0.01% | 3,104,000 |
| 2009-02-20 | 2009-02-18 | 3.417 | 890,474 | +4,974 | 0.01% | 3,042,999 |
| 2009-02-11 | 2009-02-09 | 3.518 | 885,500 | -174,115 | 0.01% | 3,115,001 |
| 2009-02-10 | 2009-02-06 | 3.538 | 1,059,615 | +174,115 | 0.01% | 3,748,801 |
| 2009-01-16 | 2009-01-14 | 3.317 | 885,500 | +14,924 | 0.01% | 2,937,001 |
| 2009-01-13 | 2009-01-09 | 3.578 | 870,576 | +149,242 | 0.01% | 3,115,002 |
| 2009-01-09 | 2009-01-07 | 3.819 | 721,334 | -4,975 | 0.01% | 2,755,000 |
| 2009-01-08 | 2009-01-06 | 4.061 | 726,309 | -54,722 | 0.01% | 2,949,201 |
| 2009-01-07 | 2009-01-05 | 3.920 | 781,031 | +9,950 | 0.01% | 3,061,502 |
| 2009-01-06 | 2009-01-02 | 3.900 | 771,081 | -24,874 | 0.01% | 3,006,999 |
| 2009-01-02 | 2008-12-29 | 3.880 | 795,955 | +24,874 | 0.01% | 3,088,001 |
| 2008-12-30 | 2008-12-24 | 3.839 | 771,081 | -5,472 | 0.01% | 2,960,499 |
| 2008-12-29 | 2008-12-22 | 3.960 | 776,553 | -14,427 | 0.01% | 3,075,169 |
| 2008-12-23 | 2008-12-19 | 4.101 | 790,980 | +461,654 | 0.01% | 3,243,600 |
| 2008-12-19 | 2008-12-17 | 3.880 | 329,326 | +14,924 | 0.00% | 1,277,659 |
| 2008-12-18 | 2008-12-16 | 3.739 | 314,402 | +60,691 | 0.00% | 1,175,520 |
| 2008-12-17 | 2008-12-15 | 3.417 | 253,711 | +15,422 | 0.00% | 867,001 |
| 2008-12-16 | 2008-12-12 | 3.377 | 238,289 | -34,823 | 0.00% | 804,720 |
| 2008-12-12 | 2008-12-10 | 3.920 | 273,112 | +9,949 | 0.00% | 1,070,550 |
| 2008-12-11 | 2008-12-09 | 3.860 | 263,163 | +24,874 | 0.00% | 1,015,682 |
| 2008-12-10 | 2008-12-08 | 3.940 | 238,289 | -174,115 | 0.00% | 938,840 |
| 2008-12-09 | 2008-12-05 | 3.719 | 412,404 | +154,216 | 0.01% | 1,533,650 |
| 2008-12-08 | 2008-12-04 | 2.995 | 258,188 | -497,472 | 0.00% | 773,311 |
| 2008-12-05 | 2008-12-03 | 3.136 | 755,660 | +206,451 | 0.01% | 2,369,641 |
| 2008-12-01 | 2008-11-27 | 2.955 | 549,209 | -1,989,887 | 0.01% | 1,622,881 |
| 2008-11-26 | 2008-11-24 | 2.754 | 2,539,096 | -9,949 | 0.03% | 6,992,481 |
| 2008-11-25 | 2008-11-21 | 2.854 | 2,549,045 | -14,924 | 0.03% | 7,276,080 |
| 2008-11-24 | 2008-11-20 | 2.653 | 2,563,969 | +24,873 | 0.03% | 6,803,279 |
| 2008-11-20 | 2008-11-18 | 2.854 | 2,539,096 | -49,747 | 0.03% | 7,247,681 |
| 2008-11-19 | 2008-11-17 | 3.035 | 2,588,843 | +24,874 | 0.03% | 7,858,041 |
| 2008-11-18 | 2008-11-14 | 3.116 | 2,563,969 | +24,873 | 0.03% | 7,988,699 |
| 2008-11-14 | 2008-11-12 | 2.975 | 2,539,096 | +482,548 | 0.03% | 7,553,921 |
| 2008-11-13 | 2008-11-11 | 2.794 | 2,056,548 | +1,989,887 | 0.03% | 5,746,260 |
| 2008-11-12 | 2008-11-10 | 2.714 | 66,661 | -4,975 | 0.00% | 180,899 |
| 2008-11-11 | 2008-11-07 | 2.493 | 71,636 | +4,975 | 0.00% | 178,560 |
| 2008-11-10 | 2008-11-06 | 2.452 | 66,661 | -134,318 | 0.00% | 163,479 |
| 2008-11-07 | 2008-11-05 | 2.915 | 200,979 | +134,318 | 0.00% | 585,801 |
| 2008-11-05 | 2008-11-03 | 2.694 | 66,661 | +24,873 | 0.00% | 179,559 |
| 2008-11-04 | 2008-10-31 | 2.694 | 41,788 | -9,949 | 0.00% | 112,561 |
| 2008-11-03 | 2008-10-30 | 2.573 | 51,737 | +9,949 | 0.00% | 133,120 |
| 2008-10-28 | 2008-10-24 | 3.196 | 41,788 | -4,974 | 0.00% | 133,561 |
| 2008-10-17 | 2008-10-15 | 3.618 | 46,762 | +1,492 | 0.00% | 169,199 |
| 2008-10-16 | 2008-10-14 | 4.000 | 45,270 | +3,482 | 0.00% | 181,090 |
| 2008-10-15 | 2008-10-13 | 4.121 | 41,788 | -3,979 | 0.00% | 172,202 |
| 2008-10-10 | 2008-10-08 | 4.302 | 45,767 | -9,950 | 0.00% | 196,878 |
| 2008-10-09 | 2008-10-06 | 4.543 | 55,717 | -24,873 | 0.00% | 253,121 |
| 2008-10-08 | 2008-10-03 | 4.945 | 80,590 | +36,315 | 0.00% | 398,518 |
| 2008-10-03 | 2008-09-30 | 4.865 | 44,275 | -4,975 | 0.00% | 215,380 |
| 2008-10-02 | 2008-09-29 | 4.623 | 49,250 | +4,975 | 0.00% | 227,701 |
| 2008-09-24 | 2008-09-22 | 5.427 | 44,275 | -8,954 | 0.00% | 240,300 |
| 2008-09-23 | 2008-09-19 | 5.427 | 53,229 | +3,979 | 0.00% | 288,897 |
| 2008-09-19 | 2008-09-17 | 4.824 | 49,250 | +4,975 | 0.00% | 237,601 |
| 2008-09-18 | 2008-09-16 | 5.387 | 44,275 | -49,747 | 0.00% | 238,520 |
| 2008-09-17 | 2008-09-12 | 5.669 | 94,022 | +54,722 | 0.00% | 532,979 |
| 2008-09-09 | 2008-09-05 | 6.010 | 39,300 | +1,492 | 0.00% | 236,208 |
| 2008-08-26 | 2008-08-21 | 7.377 | 37,808 | +4,975 | 0.00% | 278,921 |
| 2008-08-13 | 2008-08-11 | 8.885 | 32,833 | -1,493 | 0.00% | 291,719 |
| 2008-08-11 | 2008-08-07 | 9.186 | 34,326 | -7,462 | 0.00% | 315,334 |
| 2008-08-01 | 2008-07-30 | 9.609 | 41,788 | +1,493 | 0.00% | 401,524 |
| 2008-07-31 | 2008-07-29 | 9.609 | 40,295 | +1,492 | 0.00% | 387,178 |
| 2008-07-25 | 2008-07-23 | 10.051 | 38,803 | -1,492 | 0.00% | 390,002 |
| 2008-07-21 | 2008-07-17 | 9.267 | 40,295 | -4,975 | 0.00% | 373,408 |
| 2008-07-18 | 2008-07-16 | 9.066 | 45,270 | +4,975 | 0.00% | 410,411 |
| 2008-07-15 | 2008-07-11 | 10.252 | 40,295 | -54,722 | 0.00% | 413,098 |
| 2008-07-14 | 2008-07-10 | 9.991 | 95,017 | +39,798 | 0.00% | 949,269 |
| 2008-07-11 | 2008-07-09 | 9.106 | 55,219 | +9,949 | 0.00% | 502,827 |
| 2008-07-09 | 2008-07-07 | 9.247 | 45,270 | +1,492 | 0.00% | 418,601 |
| 2008-06-26 | 2008-06-24 | 10.453 | 43,778 | -4,974 | 0.00% | 457,605 |
| 2008-06-05 | 2008-06-03 | 11.960 | 48,752 | -498 | 0.00% | 583,097 |
| 2008-06-04 | 2008-06-02 | 12.182 | 49,250 | +4,975 | 0.00% | 599,944 |
| 2008-06-03 | 2008-05-30 | 12.101 | 44,275 | +2,487 | 0.00% | 535,780 |
| 2008-05-20 | 2008-05-16 | 12.463 | 41,788 | -4,974 | 0.00% | 520,805 |
| 2008-05-19 | 2008-05-15 | 12.443 | 46,762 | +11,939 | 0.00% | 581,856 |
| 2008-05-14 | 2008-05-09 | 12.765 | 34,823 | +2,487 | 0.00% | 444,500 |
| 2008-05-13 | 2008-05-08 | 13.207 | 32,336 | +498 | 0.00% | 427,054 |
| 2008-05-08 | 2008-05-06 | 14.131 | 31,838 | -1,990 | 0.00% | 449,917 |
| 2008-05-07 | 2008-05-05 | 14.071 | 33,828 | +1,990 | 0.00% | 475,999 |
| 2008-04-29 | 2008-04-25 | 13.850 | 31,838 | -10,447 | 0.00% | 440,957 |
| 2008-04-28 | 2008-04-24 | 13.408 | 42,285 | +497 | 0.00% | 566,949 |
| 2008-04-25 | 2008-04-23 | 12.584 | 41,788 | +10,447 | 0.00% | 525,845 |
| 2008-04-23 | 2008-04-21 | 12.001 | 31,341 | +1,493 | 0.00% | 376,113 |
| 2008-04-16 | 2008-04-14 | 13.569 | 29,848 | -4,975 | 0.00% | 404,996 |
| 2008-04-15 | 2008-04-11 | 13.991 | 34,823 | +4,975 | 0.00% | 487,200 |
| 2008-04-11 | 2008-04-09 | 14.087 | 29,848 | +1,492 | 0.00% | 420,455 |
| 2008-04-10 | 2008-04-08 | 15.311 | 28,356 | -97,530 | 0.00% | 434,172 |
| 2008-04-09 | 2008-04-07 | 15.311 | 125,886 | +87,679 | 0.00% | 1,927,498 |
| 2008-04-08 | 2008-04-03 | 14.760 | 38,207 | +11,756 | 0.00% | 563,945 |
| 2008-04-01 | 2008-03-28 | 14.393 | 26,451 | +2,449 | 0.00% | 380,703 |
| 2008-03-31 | 2008-03-27 | 13.760 | 24,002 | +980 | 0.00% | 330,265 |
| 2008-03-19 | 2008-03-17 | 12.964 | 23,022 | -490 | 0.00% | 298,450 |
| 2008-03-03 | 2008-02-28 | 14.883 | 23,512 | -603,959 | 0.00% | 349,923 |
| 2008-02-29 | 2008-02-27 | 15.005 | 627,471 | -244,915 | 0.01% | 9,415,343 |
| 2008-02-25 | 2008-02-21 | 15.720 | 872,386 | -53,881 | 0.01% | 13,713,697 |
| 2008-02-22 | 2008-02-20 | 15.597 | 926,267 | +8,817 | 0.01% | 14,447,234 |
| 2008-02-21 | 2008-02-19 | 16.026 | 917,450 | -980 | 0.01% | 14,703,043 |
| 2008-02-20 | 2008-02-18 | 15.271 | 918,430 | -201,320 | 0.01% | 14,024,998 |
| 2008-02-14 | 2008-02-12 | 13.025 | 1,119,750 | -980 | 0.01% | 14,584,680 |
| 2008-02-13 | 2008-02-11 | 12.474 | 1,120,730 | +980 | 0.01% | 13,979,684 |
| 2008-02-11 | 2008-02-04 | 13.107 | 1,119,750 | +244,915 | 0.01% | 14,676,120 |
| 2008-02-05 | 2008-02-01 | 12.657 | 874,835 | +490 | 0.01% | 11,073,196 |
| 2008-02-04 | 2008-01-31 | 11.841 | 874,345 | +489,829 | 0.01% | 10,352,994 |
| 2008-01-31 | 2008-01-29 | 13.842 | 384,516 | +9,797 | 0.00% | 5,322,299 |
| 2008-01-24 | 2008-01-22 | 13.392 | 374,719 | -4,899 | 0.00% | 5,018,393 |
| 2008-01-22 | 2008-01-18 | 14.291 | 379,618 | -4,898 | 0.00% | 5,425,003 |
| 2008-01-18 | 2008-01-16 | 14.413 | 384,516 | -490 | 0.00% | 5,542,099 |
| 2008-01-17 | 2008-01-15 | 15.434 | 385,006 | +1,470 | 0.00% | 5,942,161 |
| 2008-01-16 | 2008-01-14 | 16.414 | 383,536 | -2,450 | 0.00% | 6,295,313 |
| 2008-01-04 | 2008-01-02 | 18.272 | 385,986 | -881,692 | 0.00% | 7,052,608 |
| 2007-12-28 | 2007-12-24 | 18.333 | 1,267,678 | +489 | 0.02% | 23,240,231 |
| 2007-12-18 | 2007-12-14 | 18.782 | 1,267,189 | -489 | 0.02% | 23,800,406 |
| 2007-12-14 | 2007-12-12 | 19.701 | 1,267,678 | -980 | 0.02% | 24,974,190 |
| 2007-12-11 | 2007-12-07 | 20.456 | 1,268,658 | -2,939 | 0.02% | 25,951,797 |
| 2007-12-10 | 2007-12-06 | 20.415 | 1,271,597 | -2,939 | 0.02% | 25,959,997 |
| 2007-12-05 | 2007-12-03 | 19.864 | 1,274,536 | +1,959 | 0.02% | 25,317,458 |
| 2007-12-04 | 2007-11-30 | 19.844 | 1,272,577 | -979 | 0.02% | 25,252,564 |
| 2007-12-03 | 2007-11-29 | 19.292 | 1,273,556 | +197,891 | 0.02% | 24,569,991 |
| 2007-11-30 | 2007-11-28 | 18.027 | 1,075,665 | +2,449 | 0.01% | 19,390,673 |
| 2007-11-28 | 2007-11-26 | 18.517 | 1,073,216 | +979 | 0.01% | 19,872,366 |
| 2007-11-27 | 2007-11-23 | 18.415 | 1,072,237 | -14,694 | 0.01% | 19,744,788 |
| 2007-11-26 | 2007-11-22 | 19.231 | 1,086,931 | +12,245 | 0.01% | 20,902,972 |
| 2007-11-23 | 2007-11-21 | 20.293 | 1,074,686 | -247,364 | 0.01% | 21,808,366 |
| 2007-11-22 | 2007-11-20 | 20.864 | 1,322,050 | +243,935 | 0.02% | 27,583,789 |
| 2007-11-16 | 2007-11-14 | 22.947 | 1,078,115 | +2,450 | 0.01% | 24,739,251 |
| 2007-11-14 | 2007-11-12 | 22.865 | 1,075,665 | -490 | 0.01% | 24,595,192 |
| 2007-11-13 | 2007-11-09 | 23.886 | 1,076,155 | -3,429 | 0.01% | 25,704,895 |
| 2007-11-12 | 2007-11-08 | 24.621 | 1,079,584 | +2,449 | 0.01% | 26,580,240 |
| 2007-11-09 | 2007-11-07 | 25.315 | 1,077,135 | -24,981 | 0.01% | 27,267,604 |
| 2007-11-08 | 2007-11-06 | 25.315 | 1,102,116 | +490 | 0.01% | 27,899,996 |
| 2007-11-07 | 2007-11-05 | 24.743 | 1,101,626 | +2,449 | 0.01% | 27,257,872 |
| 2007-11-06 | 2007-11-02 | 25.601 | 1,099,177 | -2,939 | 0.01% | 28,139,756 |
| 2007-11-05 | 2007-11-01 | 25.968 | 1,102,116 | -371,781 | 0.01% | 28,619,996 |
| 2007-11-02 | 2007-10-31 | 25.764 | 1,473,897 | +334,064 | 0.02% | 37,973,589 |
| 2007-11-01 | 2007-10-30 | 25.723 | 1,139,833 | +1,469 | 0.01% | 29,320,200 |
| 2007-10-31 | 2007-10-29 | 25.233 | 1,138,364 | -489 | 0.01% | 28,724,652 |
| 2007-10-29 | 2007-10-25 | 24.743 | 1,138,853 | +7,347 | 0.01% | 28,178,991 |
| 2007-10-26 | 2007-10-24 | 24.866 | 1,131,506 | +1,470 | 0.01% | 28,135,802 |
| 2007-10-25 | 2007-10-23 | 24.539 | 1,130,036 | +4,898 | 0.01% | 27,730,130 |
| 2007-10-24 | 2007-10-22 | 24.049 | 1,125,138 | +493,258 | 0.01% | 27,058,657 |
| 2007-10-17 | 2007-10-15 | 25.968 | 631,880 | -980 | 0.01% | 16,408,802 |
| 2007-10-16 | 2007-10-12 | 26.581 | 632,860 | +47,024 | 0.01% | 16,821,851 |
| 2007-10-15 | 2007-10-11 | 27.030 | 585,836 | +2,449 | 0.01% | 15,835,041 |
| 2007-10-12 | 2007-10-10 | 26.785 | 583,387 | -26,940 | 0.01% | 15,625,925 |
| 2007-10-11 | 2007-10-09 | 26.989 | 610,327 | -1,470 | 0.01% | 16,472,108 |
| 2007-10-10 | 2007-10-08 | 26.622 | 611,797 | -8,817 | 0.01% | 16,286,962 |
| 2007-10-09 | 2007-10-05 | 26.866 | 620,614 | +493,258 | 0.01% | 16,673,724 |
| 2007-10-04 | 2007-10-02 | 26.948 | 127,356 | +2,450 | 0.00% | 3,432,010 |
| 2007-10-02 | 2007-09-27 | 27.030 | 124,906 | +1,959 | 0.00% | 3,376,187 |
| 2007-09-28 | 2007-09-25 | 27.601 | 122,947 | -2,449 | 0.00% | 3,393,515 |
| 2007-09-27 | 2007-09-24 | 27.561 | 125,396 | -37,717 | 0.00% | 3,455,991 |
| 2007-09-25 | 2007-09-21 | 28.091 | 163,113 | +37,717 | 0.00% | 4,582,075 |
| 2007-09-24 | 2007-09-20 | 27.111 | 125,396 | +4,898 | 0.00% | 3,399,671 |
| 2007-09-20 | 2007-09-18 | 26.540 | 120,498 | -4,898 | 0.00% | 3,197,999 |
| 2007-09-13 | 2007-09-11 | 27.397 | 125,396 | -392,844 | 0.00% | 3,435,511 |
| 2007-09-12 | 2007-09-10 | 27.111 | 518,240 | +469,257 | 0.01% | 14,050,253 |
| 2007-09-11 | 2007-09-07 | 26.336 | 48,983 | -11,756 | 0.00% | 1,290,002 |
| 2007-09-10 | 2007-09-06 | 26.050 | 60,739 | +10,287 | 0.00% | 1,582,244 |
| 2007-09-07 | 2007-09-05 | 25.927 | 50,452 | +1,469 | 0.00% | 1,308,089 |
| 2007-09-06 | 2007-09-04 | 26.132 | 48,983 | -4,408 | 0.00% | 1,280,002 |
| 2007-09-05 | 2007-09-03 | 26.540 | 53,391 | -240,017 | 0.00% | 1,416,989 |
| 2007-09-04 | 2007-08-31 | 24.498 | 293,408 | +234,628 | 0.00% | 7,188,005 |
| 2007-09-03 | 2007-08-30 | 22.743 | 58,780 | -538,322 | 0.00% | 1,336,811 |
| 2007-08-31 | 2007-08-29 | 21.191 | 597,102 | +534,894 | 0.01% | 12,653,219 |
| 2007-08-30 | 2007-08-28 | 21.191 | 62,208 | -99,436 | 0.00% | 1,318,253 |
| 2007-08-29 | 2007-08-27 | 21.150 | 161,644 | +95,517 | 0.00% | 3,418,806 |
| 2007-08-27 | 2007-08-23 | 19.864 | 66,127 | -6,368 | 0.00% | 1,313,551 |
| 2007-08-23 | 2007-08-21 | 19.252 | 72,495 | +1,960 | 0.00% | 1,395,645 |
| 2007-08-22 | 2007-08-20 | 19.313 | 70,535 | -1,470 | 0.00% | 1,362,232 |
| 2007-08-21 | 2007-08-17 | 18.496 | 72,005 | +490 | 0.00% | 1,331,821 |
| 2007-08-20 | 2007-08-16 | 18.986 | 71,515 | -4,898 | 0.00% | 1,357,798 |
| 2007-08-17 | 2007-08-15 | 20.068 | 76,413 | +1,959 | 0.00% | 1,533,472 |
| 2007-08-16 | 2007-08-14 | 20.374 | 74,454 | -5,388 | 0.00% | 1,516,959 |
| 2007-08-15 | 2007-08-13 | 20.211 | 79,842 | -1,470 | 0.00% | 1,613,696 |
| 2007-08-14 | 2007-08-10 | 19.925 | 81,312 | -1,469 | 0.00% | 1,620,166 |
| 2007-08-13 | 2007-08-09 | 20.456 | 82,781 | -2,939 | 0.00% | 1,693,377 |
| 2007-08-10 | 2007-08-08 | 20.701 | 85,720 | -7,837 | 0.00% | 1,774,497 |
| 2007-08-09 | 2007-08-07 | 20.293 | 93,557 | -1,960 | 0.00% | 1,898,532 |
| 2007-08-08 | 2007-08-06 | 20.129 | 95,517 | -41,635 | 0.00% | 1,922,705 |
| 2007-08-07 | 2007-08-03 | 20.232 | 137,152 | -8,817 | 0.00% | 2,774,795 |
| 2007-08-06 | 2007-08-02 | 20.701 | 145,969 | -370,311 | 0.00% | 3,021,717 |
| 2007-08-03 | 2007-08-01 | 20.007 | 516,280 | -36,248 | 0.01% | 10,329,196 |
| 2007-08-02 | 2007-07-31 | 19.599 | 552,528 | +458,971 | 0.01% | 10,828,809 |
| 2007-08-01 | 2007-07-30 | 18.251 | 93,557 | -6,858 | 0.00% | 1,707,532 |
| 2007-07-31 | 2007-07-27 | 17.761 | 100,415 | +8,327 | 0.00% | 1,783,500 |
| 2007-07-30 | 2007-07-26 | 18.210 | 92,088 | -250,303 | 0.00% | 1,676,961 |
| 2007-07-27 | 2007-07-25 | 18.721 | 342,391 | +235,608 | 0.00% | 6,409,835 |
| 2007-07-26 | 2007-07-24 | 17.782 | 106,783 | -854,752 | 0.00% | 1,898,783 |
| 2007-07-25 | 2007-07-23 | 17.006 | 961,535 | +792,054 | 0.01% | 16,351,788 |
| 2007-07-24 | 2007-07-20 | 15.271 | 169,481 | -8,327 | 0.00% | 2,588,080 |
| 2007-07-23 | 2007-07-19 | 14.719 | 177,808 | +2,449 | 0.00% | 2,617,229 |
| 2007-07-20 | 2007-07-18 | 14.781 | 175,359 | -20,083 | 0.00% | 2,591,921 |
| 2007-07-19 | 2007-07-17 | 14.842 | 195,442 | +4,898 | 0.00% | 2,900,731 |
| 2007-07-18 | 2007-07-16 | 14.903 | 190,544 | -652,452 | 0.00% | 2,839,705 |
| 2007-07-17 | 2007-07-13 | 14.903 | 842,996 | +692,618 | 0.01% | 12,563,294 |
| 2007-07-16 | 2007-07-12 | 14.168 | 150,378 | -4,898 | 0.00% | 2,130,585 |
| 2007-07-13 | 2007-07-11 | 13.984 | 155,276 | -1,959 | 0.00% | 2,171,451 |
| 2007-07-12 | 2007-07-10 | 13.984 | 157,235 | +2,449 | 0.00% | 2,198,847 |
| 2007-07-11 | 2007-07-09 | 14.025 | 154,786 | +13,715 | 0.00% | 2,170,919 |
| 2007-07-04 | 2007-06-29 | 13.474 | 141,071 | -2,449 | 0.00% | 1,900,802 |
| 2007-07-03 | 2007-06-28 | 13.515 | 143,520 | -490 | 0.00% | 1,939,660 |
| 2007-06-27 | 2007-06-25 | 13.739 | 144,010 | -22,042 | 0.00% | 1,978,622 |
| 2007-06-26 | 2007-06-22 | 13.760 | 166,052 | 0.00% | 2,284,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy