History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-10-13 | 2025-10-09 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2025-10-10 | 2025-10-08 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2025-10-09 | 2025-10-06 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-10-08 | 2025-10-03 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-10-06 | 2025-10-02 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-10-02 | 2025-09-29 | 0.590 | 41,000 | +0 | 0.00% | 24,190 |
| 2025-09-30 | 2025-09-26 | 0.570 | 41,000 | +0 | 0.00% | 23,370 |
| 2025-09-29 | 2025-09-25 | 0.570 | 41,000 | +0 | 0.00% | 23,370 |
| 2025-09-26 | 2025-09-24 | 0.590 | 41,000 | +0 | 0.00% | 24,190 |
| 2025-09-25 | 2025-09-23 | 0.580 | 41,000 | +0 | 0.00% | 23,780 |
| 2025-09-24 | 2025-09-22 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2025-09-23 | 2025-09-19 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-09-22 | 2025-09-18 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-09-19 | 2025-09-17 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2025-09-18 | 2025-09-16 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-09-17 | 2025-09-15 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-09-16 | 2025-09-12 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2025-09-15 | 2025-09-11 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-09-12 | 2025-09-10 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-09-11 | 2025-09-09 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2025-09-10 | 2025-09-08 | 0.510 | 41,000 | +0 | 0.00% | 20,910 |
| 2025-09-09 | 2025-09-05 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2025-09-08 | 2025-09-04 | 0.445 | 41,000 | +0 | 0.00% | 18,245 |
| 2025-09-05 | 2025-09-03 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-09-04 | 2025-09-02 | 0.445 | 41,000 | +0 | 0.00% | 18,245 |
| 2025-09-03 | 2025-09-01 | 0.445 | 41,000 | +0 | 0.00% | 18,245 |
| 2025-09-02 | 2025-08-29 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-09-01 | 2025-08-28 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2025-08-29 | 2025-08-27 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2025-08-28 | 2025-08-26 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2025-08-27 | 2025-08-25 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2025-08-26 | 2025-08-22 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2025-08-25 | 2025-08-21 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2025-08-22 | 2025-08-20 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2025-08-21 | 2025-08-19 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2025-08-20 | 2025-08-18 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2025-08-19 | 2025-08-15 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-08-18 | 2025-08-14 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-08-15 | 2025-08-13 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2025-08-14 | 2025-08-12 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-08-13 | 2025-08-11 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-08-12 | 2025-08-08 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2025-08-11 | 2025-08-07 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-08-08 | 2025-08-06 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2025-08-07 | 2025-08-05 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2025-08-06 | 2025-08-04 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-08-05 | 2025-08-01 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2025-08-04 | 2025-07-31 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-08-01 | 2025-07-30 | 0.510 | 41,000 | +0 | 0.00% | 20,910 |
| 2025-07-31 | 2025-07-29 | 0.550 | 41,000 | +0 | 0.00% | 22,550 |
| 2025-07-30 | 2025-07-28 | 0.530 | 41,000 | +0 | 0.00% | 21,730 |
| 2025-07-29 | 2025-07-25 | 0.510 | 41,000 | +0 | 0.00% | 20,910 |
| 2025-07-28 | 2025-07-24 | 0.500 | 41,000 | +0 | 0.00% | 20,500 |
| 2025-07-25 | 2025-07-23 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2025-07-24 | 2025-07-22 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-07-23 | 2025-07-21 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2025-07-22 | 2025-07-18 | 0.445 | 41,000 | +0 | 0.00% | 18,245 |
| 2025-07-21 | 2025-07-17 | 0.445 | 41,000 | +0 | 0.00% | 18,245 |
| 2025-07-18 | 2025-07-16 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-07-17 | 2025-07-15 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-07-16 | 2025-07-14 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-07-15 | 2025-07-11 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-07-14 | 2025-07-10 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-07-11 | 2025-07-09 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-07-10 | 2025-07-08 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-07-09 | 2025-07-07 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-07-08 | 2025-07-04 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-07-07 | 2025-07-03 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-07-04 | 2025-07-02 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-07-03 | 2025-06-30 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-07-02 | 2025-06-27 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-06-30 | 2025-06-26 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-06-27 | 2025-06-25 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-06-26 | 2025-06-24 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-06-25 | 2025-06-23 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-06-24 | 2025-06-20 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-06-23 | 2025-06-19 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-06-20 | 2025-06-18 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-06-19 | 2025-06-17 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-06-18 | 2025-06-16 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-06-17 | 2025-06-13 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-06-16 | 2025-06-12 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-06-13 | 2025-06-11 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-06-12 | 2025-06-10 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-06-11 | 2025-06-09 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-06-10 | 2025-06-06 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-06-09 | 2025-06-05 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-06-06 | 2025-06-04 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2025-06-05 | 2025-06-03 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-06-04 | 2025-06-02 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-06-03 | 2025-05-30 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-06-02 | 2025-05-29 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-05-30 | 2025-05-28 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-05-29 | 2025-05-27 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-05-28 | 2025-05-26 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-05-27 | 2025-05-23 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-05-26 | 2025-05-22 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-05-23 | 2025-05-21 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2025-05-22 | 2025-05-20 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-05-21 | 2025-05-19 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2025-05-20 | 2025-05-16 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-05-19 | 2025-05-15 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-05-16 | 2025-05-14 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2025-05-15 | 2025-05-13 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-05-14 | 2025-05-12 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-05-13 | 2025-05-09 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2025-05-12 | 2025-05-08 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-05-09 | 2025-05-07 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-05-08 | 2025-05-06 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-05-07 | 2025-05-02 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-05-06 | 2025-04-30 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-05-02 | 2025-04-29 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-04-30 | 2025-04-28 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-04-29 | 2025-04-25 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2025-04-28 | 2025-04-24 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-04-25 | 2025-04-23 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2025-04-24 | 2025-04-22 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-04-23 | 2025-04-17 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-04-22 | 2025-04-16 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2025-04-17 | 2025-04-15 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-04-16 | 2025-04-14 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-04-15 | 2025-04-11 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2025-04-14 | 2025-04-10 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-04-11 | 2025-04-09 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-04-10 | 2025-04-08 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2025-04-09 | 2025-04-07 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-04-08 | 2025-04-03 | 0.445 | 41,000 | +0 | 0.00% | 18,245 |
| 2025-04-07 | 2025-04-02 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-04-03 | 2025-04-01 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2025-04-02 | 2025-03-31 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2025-04-01 | 2025-03-28 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2025-03-31 | 2025-03-27 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2025-03-28 | 2025-03-26 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2025-03-27 | 2025-03-25 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-03-26 | 2025-03-24 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2025-03-25 | 2025-03-21 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-03-24 | 2025-03-20 | 0.495 | 41,000 | +0 | 0.00% | 20,295 |
| 2025-03-21 | 2025-03-19 | 0.520 | 41,000 | +0 | 0.00% | 21,320 |
| 2025-03-20 | 2025-03-18 | 0.530 | 41,000 | +0 | 0.00% | 21,730 |
| 2025-03-19 | 2025-03-17 | 0.550 | 41,000 | +0 | 0.00% | 22,550 |
| 2025-03-18 | 2025-03-14 | 0.520 | 41,000 | +0 | 0.00% | 21,320 |
| 2025-03-17 | 2025-03-13 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-03-14 | 2025-03-12 | 0.490 | 41,000 | +0 | 0.00% | 20,090 |
| 2025-03-13 | 2025-03-11 | 0.510 | 41,000 | +0 | 0.00% | 20,910 |
| 2025-03-12 | 2025-03-10 | 0.510 | 41,000 | +0 | 0.00% | 20,910 |
| 2025-03-11 | 2025-03-07 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2025-03-10 | 2025-03-06 | 0.510 | 41,000 | +0 | 0.00% | 20,910 |
| 2025-03-07 | 2025-03-05 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-03-06 | 2025-03-04 | 0.500 | 41,000 | +0 | 0.00% | 20,500 |
| 2025-03-05 | 2025-03-03 | 0.520 | 41,000 | +0 | 0.00% | 21,320 |
| 2025-03-04 | 2025-02-28 | 0.500 | 41,000 | +0 | 0.00% | 20,500 |
| 2025-03-03 | 2025-02-27 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2025-02-28 | 2025-02-26 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2025-02-27 | 2025-02-25 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-02-26 | 2025-02-24 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-02-25 | 2025-02-21 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-02-24 | 2025-02-20 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-02-21 | 2025-02-19 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-02-20 | 2025-02-18 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-02-19 | 2025-02-17 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-02-18 | 2025-02-14 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-02-17 | 2025-02-13 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-02-14 | 2025-02-12 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-02-13 | 2025-02-11 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-02-12 | 2025-02-10 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-02-11 | 2025-02-07 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-02-10 | 2025-02-06 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-02-07 | 2025-02-05 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-02-06 | 2025-02-04 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-02-05 | 2025-02-03 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-02-04 | 2025-01-28 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-02-03 | 2025-01-24 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-01-27 | 2025-01-23 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2025-01-24 | 2025-01-22 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-01-23 | 2025-01-21 | 0.570 | 41,000 | +0 | 0.00% | 23,370 |
| 2025-01-22 | 2025-01-20 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-01-21 | 2025-01-17 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-01-20 | 2025-01-16 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-01-17 | 2025-01-15 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-01-16 | 2025-01-14 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-01-15 | 2025-01-13 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-01-14 | 2025-01-10 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-01-13 | 2025-01-09 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-01-10 | 2025-01-08 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-01-09 | 2025-01-07 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-01-08 | 2025-01-06 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-01-07 | 2025-01-03 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-01-06 | 2025-01-02 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-01-03 | 2024-12-31 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2025-01-02 | 2024-12-27 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-30 | 2024-12-24 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-27 | 2024-12-20 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-23 | 2024-12-19 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-20 | 2024-12-18 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-19 | 2024-12-17 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-18 | 2024-12-16 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-17 | 2024-12-13 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-16 | 2024-12-12 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-13 | 2024-12-11 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-12 | 2024-12-10 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-11 | 2024-12-09 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-10 | 2024-12-06 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-09 | 2024-12-05 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-06 | 2024-12-04 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-05 | 2024-12-03 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-04 | 2024-12-02 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-03 | 2024-11-29 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-12-02 | 2024-11-28 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-29 | 2024-11-27 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-28 | 2024-11-26 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-27 | 2024-11-25 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-26 | 2024-11-22 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-25 | 2024-11-21 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-22 | 2024-11-20 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-21 | 2024-11-19 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-20 | 2024-11-18 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-19 | 2024-11-15 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-18 | 2024-11-14 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-15 | 2024-11-13 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-14 | 2024-11-12 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-13 | 2024-11-11 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-12 | 2024-11-08 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-11 | 2024-11-07 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-08 | 2024-11-06 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-07 | 2024-11-05 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-06 | 2024-11-04 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-05 | 2024-11-01 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-04 | 2024-10-31 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-11-01 | 2024-10-30 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-31 | 2024-10-29 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-30 | 2024-10-28 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-29 | 2024-10-25 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-28 | 2024-10-24 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-25 | 2024-10-23 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-24 | 2024-10-22 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-23 | 2024-10-21 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-22 | 2024-10-18 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-21 | 2024-10-17 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-18 | 2024-10-16 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-17 | 2024-10-15 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-16 | 2024-10-14 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-15 | 2024-10-10 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-14 | 2024-10-09 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-10 | 2024-10-08 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-09 | 2024-10-07 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-08 | 2024-10-04 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-07 | 2024-10-03 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-04 | 2024-10-02 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-03 | 2024-09-30 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-10-02 | 2024-09-27 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-30 | 2024-09-26 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-27 | 2024-09-25 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-26 | 2024-09-24 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-25 | 2024-09-23 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-24 | 2024-09-20 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-23 | 2024-09-19 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-20 | 2024-09-17 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-19 | 2024-09-16 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-17 | 2024-09-13 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-16 | 2024-09-12 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-13 | 2024-09-11 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-12 | 2024-09-10 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-11 | 2024-09-09 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-10 | 2024-09-05 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-09 | 2024-09-04 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-05 | 2024-09-03 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-04 | 2024-09-02 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-03 | 2024-08-30 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-09-02 | 2024-08-29 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-30 | 2024-08-28 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-29 | 2024-08-27 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-28 | 2024-08-26 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-27 | 2024-08-23 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-26 | 2024-08-22 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-23 | 2024-08-21 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-22 | 2024-08-20 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-21 | 2024-08-19 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-20 | 2024-08-16 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-19 | 2024-08-15 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-16 | 2024-08-14 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-15 | 2024-08-13 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-14 | 2024-08-12 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-13 | 2024-08-09 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-12 | 2024-08-08 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-09 | 2024-08-07 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-08 | 2024-08-06 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-07 | 2024-08-05 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-06 | 2024-08-02 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-05 | 2024-08-01 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-02 | 2024-07-31 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-08-01 | 2024-07-30 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-31 | 2024-07-29 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-30 | 2024-07-26 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-29 | 2024-07-25 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-26 | 2024-07-24 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-25 | 2024-07-23 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-24 | 2024-07-22 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-23 | 2024-07-19 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-22 | 2024-07-18 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-19 | 2024-07-17 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-18 | 2024-07-16 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-17 | 2024-07-15 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-16 | 2024-07-12 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-15 | 2024-07-11 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-12 | 2024-07-10 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-11 | 2024-07-09 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-10 | 2024-07-08 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-09 | 2024-07-05 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-08 | 2024-07-04 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-05 | 2024-07-03 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-04 | 2024-07-02 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-03 | 2024-06-28 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-07-02 | 2024-06-27 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-28 | 2024-06-26 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-27 | 2024-06-25 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-26 | 2024-06-24 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-25 | 2024-06-21 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-24 | 2024-06-20 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-21 | 2024-06-19 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-20 | 2024-06-18 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-19 | 2024-06-17 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-18 | 2024-06-14 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-17 | 2024-06-13 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-14 | 2024-06-12 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-13 | 2024-06-11 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-12 | 2024-06-07 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-11 | 2024-06-06 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-07 | 2024-06-05 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-06 | 2024-06-04 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-05 | 2024-06-03 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-04 | 2024-05-31 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-06-03 | 2024-05-30 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-31 | 2024-05-29 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-30 | 2024-05-28 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-29 | 2024-05-27 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-28 | 2024-05-24 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-27 | 2024-05-23 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-24 | 2024-05-22 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-23 | 2024-05-21 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-22 | 2024-05-20 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-21 | 2024-05-17 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-20 | 2024-05-16 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-17 | 2024-05-14 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-16 | 2024-05-13 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-14 | 2024-05-10 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-13 | 2024-05-09 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-10 | 2024-05-08 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-09 | 2024-05-07 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-08 | 2024-05-06 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-07 | 2024-05-03 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-06 | 2024-05-02 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-03 | 2024-04-30 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-02 | 2024-04-29 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-30 | 2024-04-26 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-29 | 2024-04-25 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-26 | 2024-04-24 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-25 | 2024-04-23 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-24 | 2024-04-22 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-23 | 2024-04-19 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-22 | 2024-04-18 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-19 | 2024-04-17 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-18 | 2024-04-16 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-17 | 2024-04-15 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-16 | 2024-04-12 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-15 | 2024-04-11 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-12 | 2024-04-10 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-11 | 2024-04-09 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-10 | 2024-04-08 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-09 | 2024-04-05 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-08 | 2024-04-03 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-05 | 2024-04-02 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-03 | 2024-03-28 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-02 | 2024-03-27 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2024-03-28 | 2024-03-26 | 0.520 | 41,000 | +0 | 0.00% | 21,320 |
| 2024-03-27 | 2024-03-25 | 0.510 | 41,000 | +0 | 0.00% | 20,910 |
| 2024-03-26 | 2024-03-22 | 0.510 | 41,000 | +0 | 0.00% | 20,910 |
| 2024-03-25 | 2024-03-21 | 0.540 | 41,000 | +0 | 0.00% | 22,140 |
| 2024-03-22 | 2024-03-20 | 0.530 | 41,000 | +0 | 0.00% | 21,730 |
| 2024-03-21 | 2024-03-19 | 0.530 | 41,000 | +0 | 0.00% | 21,730 |
| 2024-03-20 | 2024-03-18 | 0.560 | 41,000 | +0 | 0.00% | 22,960 |
| 2024-03-19 | 2024-03-15 | 0.580 | 41,000 | +0 | 0.00% | 23,780 |
| 2024-03-18 | 2024-03-14 | 0.580 | 41,000 | +0 | 0.00% | 23,780 |
| 2024-03-15 | 2024-03-13 | 0.580 | 41,000 | +0 | 0.00% | 23,780 |
| 2024-03-14 | 2024-03-12 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2024-03-13 | 2024-03-11 | 0.580 | 41,000 | +0 | 0.00% | 23,780 |
| 2024-03-12 | 2024-03-08 | 0.560 | 41,000 | +0 | 0.00% | 22,960 |
| 2024-03-11 | 2024-03-07 | 0.550 | 41,000 | +0 | 0.00% | 22,550 |
| 2024-03-08 | 2024-03-06 | 0.570 | 41,000 | +0 | 0.00% | 23,370 |
| 2024-03-07 | 2024-03-05 | 0.550 | 41,000 | +0 | 0.00% | 22,550 |
| 2024-03-06 | 2024-03-04 | 0.590 | 41,000 | +0 | 0.00% | 24,190 |
| 2024-03-05 | 2024-03-01 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2024-03-04 | 2024-02-29 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2024-03-01 | 2024-02-28 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2024-02-29 | 2024-02-27 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2024-02-28 | 2024-02-26 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2024-02-27 | 2024-02-23 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2024-02-26 | 2024-02-22 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2024-02-23 | 2024-02-21 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2024-02-22 | 2024-02-20 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2024-02-21 | 2024-02-19 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2024-02-20 | 2024-02-16 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2024-02-19 | 2024-02-15 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2024-02-16 | 2024-02-14 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2024-02-15 | 2024-02-09 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2024-02-14 | 2024-02-07 | 0.670 | 41,000 | +0 | 0.00% | 27,470 |
| 2024-02-08 | 2024-02-06 | 0.670 | 41,000 | +0 | 0.00% | 27,470 |
| 2024-02-07 | 2024-02-05 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2024-02-06 | 2024-02-02 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2024-02-05 | 2024-02-01 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2024-02-02 | 2024-01-31 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2024-02-01 | 2024-01-30 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2024-01-31 | 2024-01-29 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2024-01-30 | 2024-01-26 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2024-01-29 | 2024-01-25 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2024-01-26 | 2024-01-24 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2024-01-25 | 2024-01-23 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2024-01-24 | 2024-01-22 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2024-01-23 | 2024-01-19 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2024-01-22 | 2024-01-18 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2024-01-19 | 2024-01-17 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2024-01-18 | 2024-01-16 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2024-01-17 | 2024-01-15 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2024-01-16 | 2024-01-12 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2024-01-15 | 2024-01-11 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2024-01-12 | 2024-01-10 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2024-01-11 | 2024-01-09 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2024-01-10 | 2024-01-08 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2024-01-09 | 2024-01-05 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2024-01-08 | 2024-01-04 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2024-01-05 | 2024-01-03 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2024-01-04 | 2024-01-02 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2024-01-03 | 2023-12-29 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2024-01-02 | 2023-12-28 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-12-29 | 2023-12-27 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2023-12-28 | 2023-12-22 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2023-12-27 | 2023-12-21 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-12-22 | 2023-12-20 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2023-12-21 | 2023-12-19 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2023-12-20 | 2023-12-18 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2023-12-19 | 2023-12-15 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2023-12-18 | 2023-12-14 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2023-12-15 | 2023-12-13 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-12-14 | 2023-12-12 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2023-12-13 | 2023-12-11 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2023-12-12 | 2023-12-08 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2023-12-11 | 2023-12-07 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2023-12-08 | 2023-12-06 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2023-12-07 | 2023-12-05 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2023-12-06 | 2023-12-04 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2023-12-05 | 2023-12-01 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2023-12-04 | 2023-11-30 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2023-12-01 | 2023-11-29 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-11-30 | 2023-11-28 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2023-11-29 | 2023-11-27 | 0.940 | 41,000 | +0 | 0.00% | 38,540 |
| 2023-11-28 | 2023-11-24 | 0.970 | 41,000 | +0 | 0.00% | 39,770 |
| 2023-11-27 | 2023-11-23 | 1.050 | 41,000 | +0 | 0.00% | 43,050 |
| 2023-11-24 | 2023-11-22 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2023-11-23 | 2023-11-21 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2023-11-22 | 2023-11-20 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-11-21 | 2023-11-17 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-11-20 | 2023-11-16 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-11-17 | 2023-11-15 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2023-11-16 | 2023-11-14 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2023-11-15 | 2023-11-13 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2023-11-14 | 2023-11-10 | 0.760 | 41,000 | +0 | 0.00% | 31,160 |
| 2023-11-13 | 2023-11-09 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2023-11-10 | 2023-11-08 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2023-11-09 | 2023-11-07 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2023-11-08 | 2023-11-06 | 0.760 | 41,000 | +0 | 0.00% | 31,160 |
| 2023-11-07 | 2023-11-03 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2023-11-06 | 2023-11-02 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2023-11-03 | 2023-11-01 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2023-11-02 | 2023-10-31 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2023-11-01 | 2023-10-30 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2023-10-31 | 2023-10-27 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2023-10-30 | 2023-10-26 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2023-10-27 | 2023-10-25 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2023-10-26 | 2023-10-24 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2023-10-25 | 2023-10-20 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2023-10-24 | 2023-10-19 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2023-10-20 | 2023-10-18 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2023-10-19 | 2023-10-17 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2023-10-18 | 2023-10-16 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2023-10-17 | 2023-10-13 | 0.760 | 41,000 | +0 | 0.00% | 31,160 |
| 2023-10-16 | 2023-10-12 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-10-13 | 2023-10-11 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2023-10-12 | 2023-10-10 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2023-10-11 | 2023-10-09 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2023-10-10 | 2023-10-06 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-10-09 | 2023-10-05 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-10-06 | 2023-10-04 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-10-05 | 2023-10-03 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-10-04 | 2023-09-29 | 0.910 | 41,000 | +0 | 0.00% | 37,310 |
| 2023-10-03 | 2023-09-28 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2023-09-29 | 2023-09-27 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-09-28 | 2023-09-26 | 0.920 | 41,000 | +0 | 0.00% | 37,720 |
| 2023-09-27 | 2023-09-25 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2023-09-26 | 2023-09-22 | 1.040 | 41,000 | +0 | 0.00% | 42,640 |
| 2023-09-25 | 2023-09-21 | 1.040 | 41,000 | +0 | 0.00% | 42,640 |
| 2023-09-22 | 2023-09-20 | 1.020 | 41,000 | +0 | 0.00% | 41,820 |
| 2023-09-21 | 2023-09-19 | 1.010 | 41,000 | +0 | 0.00% | 41,410 |
| 2023-09-20 | 2023-09-18 | 1.040 | 41,000 | +0 | 0.00% | 42,640 |
| 2023-09-19 | 2023-09-15 | 1.060 | 41,000 | +0 | 0.00% | 43,460 |
| 2023-09-18 | 2023-09-14 | 1.050 | 41,000 | +0 | 0.00% | 43,050 |
| 2023-09-15 | 2023-09-13 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2023-09-14 | 2023-09-12 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2023-09-13 | 2023-09-11 | 1.030 | 41,000 | +0 | 0.00% | 42,230 |
| 2023-09-12 | 2023-09-07 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2023-09-11 | 2023-09-06 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2023-09-07 | 2023-09-05 | 1.010 | 41,000 | +0 | 0.00% | 41,410 |
| 2023-09-06 | 2023-09-04 | 1.020 | 41,000 | +0 | 0.00% | 41,820 |
| 2023-09-05 | 2023-08-31 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-09-04 | 2023-08-30 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2023-08-31 | 2023-08-29 | 0.910 | 41,000 | +0 | 0.00% | 37,310 |
| 2023-08-30 | 2023-08-28 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2023-08-29 | 2023-08-25 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2023-08-28 | 2023-08-24 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-08-25 | 2023-08-23 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2023-08-24 | 2023-08-22 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2023-08-23 | 2023-08-21 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2023-08-22 | 2023-08-18 | 0.760 | 41,000 | +0 | 0.00% | 31,160 |
| 2023-08-21 | 2023-08-17 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-08-18 | 2023-08-16 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2023-08-17 | 2023-08-15 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2023-08-16 | 2023-08-14 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2023-08-15 | 2023-08-11 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2023-08-14 | 2023-08-10 | 1.040 | 41,000 | +0 | 0.00% | 42,640 |
| 2023-08-11 | 2023-08-09 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2023-08-10 | 2023-08-08 | 1.130 | 41,000 | +0 | 0.00% | 46,330 |
| 2023-08-09 | 2023-08-07 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2023-08-08 | 2023-08-04 | 1.430 | 41,000 | +0 | 0.00% | 58,630 |
| 2023-08-07 | 2023-08-03 | 1.450 | 41,000 | +0 | 0.00% | 59,450 |
| 2023-08-04 | 2023-08-02 | 1.460 | 41,000 | +0 | 0.00% | 59,860 |
| 2023-08-03 | 2023-08-01 | 1.460 | 41,000 | +0 | 0.00% | 59,860 |
| 2023-08-02 | 2023-07-31 | 1.580 | 41,000 | +0 | 0.00% | 64,780 |
| 2023-08-01 | 2023-07-28 | 1.690 | 41,000 | +0 | 0.00% | 69,290 |
| 2023-07-31 | 2023-07-27 | 1.610 | 41,000 | +0 | 0.00% | 66,010 |
| 2023-07-28 | 2023-07-26 | 1.440 | 41,000 | +0 | 0.00% | 59,040 |
| 2023-07-27 | 2023-07-25 | 1.490 | 41,000 | +0 | 0.00% | 61,090 |
| 2023-07-26 | 2023-07-24 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2023-07-25 | 2023-07-21 | 1.380 | 41,000 | +0 | 0.00% | 56,580 |
| 2023-07-24 | 2023-07-20 | 1.460 | 41,000 | +0 | 0.00% | 59,860 |
| 2023-07-21 | 2023-07-19 | 1.410 | 41,000 | +0 | 0.00% | 57,810 |
| 2023-07-20 | 2023-07-18 | 1.380 | 41,000 | +0 | 0.00% | 56,580 |
| 2023-07-19 | 2023-07-14 | 1.500 | 41,000 | +0 | 0.00% | 61,500 |
| 2023-07-18 | 2023-07-13 | 1.530 | 41,000 | +0 | 0.00% | 62,730 |
| 2023-07-14 | 2023-07-12 | 1.470 | 41,000 | +0 | 0.00% | 60,270 |
| 2023-07-13 | 2023-07-11 | 1.470 | 41,000 | +0 | 0.00% | 60,270 |
| 2023-07-12 | 2023-07-10 | 1.490 | 41,000 | +0 | 0.00% | 61,090 |
| 2023-07-11 | 2023-07-07 | 1.500 | 41,000 | +0 | 0.00% | 61,500 |
| 2023-07-10 | 2023-07-06 | 1.520 | 41,000 | +0 | 0.00% | 62,320 |
| 2023-07-07 | 2023-07-05 | 1.560 | 41,000 | +0 | 0.00% | 63,960 |
| 2023-07-06 | 2023-07-04 | 1.640 | 41,000 | +0 | 0.00% | 67,240 |
| 2023-07-05 | 2023-07-03 | 1.650 | 41,000 | +0 | 0.00% | 67,650 |
| 2023-07-04 | 2023-06-30 | 1.590 | 41,000 | +0 | 0.00% | 65,190 |
| 2023-07-03 | 2023-06-29 | 1.570 | 41,000 | +0 | 0.00% | 64,370 |
| 2023-06-30 | 2023-06-28 | 1.650 | 41,000 | +0 | 0.00% | 67,650 |
| 2023-06-29 | 2023-06-27 | 1.660 | 41,000 | +0 | 0.00% | 68,060 |
| 2023-06-28 | 2023-06-26 | 1.550 | 41,000 | +0 | 0.00% | 63,550 |
| 2023-06-27 | 2023-06-23 | 1.590 | 41,000 | +0 | 0.00% | 65,190 |
| 2023-06-26 | 2023-06-21 | 1.620 | 41,000 | +0 | 0.00% | 66,420 |
| 2023-06-23 | 2023-06-20 | 1.650 | 41,000 | +0 | 0.00% | 67,650 |
| 2023-06-21 | 2023-06-19 | 1.770 | 41,000 | +0 | 0.00% | 72,570 |
| 2023-06-20 | 2023-06-16 | 1.870 | 41,000 | +0 | 0.00% | 76,670 |
| 2023-06-19 | 2023-06-15 | 1.870 | 41,000 | +0 | 0.00% | 76,670 |
| 2023-06-16 | 2023-06-14 | 1.760 | 41,000 | +0 | 0.00% | 72,160 |
| 2023-06-15 | 2023-06-13 | 1.760 | 41,000 | +0 | 0.00% | 72,160 |
| 2023-06-14 | 2023-06-12 | 1.680 | 41,000 | +0 | 0.00% | 68,880 |
| 2023-06-13 | 2023-06-09 | 1.700 | 41,000 | +0 | 0.00% | 69,700 |
| 2023-06-12 | 2023-06-08 | 1.730 | 41,000 | +0 | 0.00% | 70,930 |
| 2023-06-09 | 2023-06-07 | 1.570 | 41,000 | +0 | 0.00% | 64,370 |
| 2023-06-08 | 2023-06-06 | 1.550 | 41,000 | +0 | 0.00% | 63,550 |
| 2023-06-07 | 2023-06-05 | 1.460 | 41,000 | +0 | 0.00% | 59,860 |
| 2023-06-06 | 2023-06-02 | 1.520 | 41,000 | +0 | 0.00% | 62,320 |
| 2023-06-05 | 2023-06-01 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2023-06-02 | 2023-05-31 | 1.440 | 41,000 | +0 | 0.00% | 59,040 |
| 2023-06-01 | 2023-05-30 | 1.490 | 41,000 | +0 | 0.00% | 61,090 |
| 2023-05-31 | 2023-05-29 | 1.470 | 41,000 | +0 | 0.00% | 60,270 |
| 2023-05-30 | 2023-05-25 | 1.490 | 41,000 | +0 | 0.00% | 61,090 |
| 2023-05-29 | 2023-05-24 | 1.510 | 41,000 | +0 | 0.00% | 61,910 |
| 2023-05-25 | 2023-05-23 | 1.540 | 41,000 | +0 | 0.00% | 63,140 |
| 2023-05-24 | 2023-05-22 | 1.600 | 41,000 | +0 | 0.00% | 65,600 |
| 2023-05-23 | 2023-05-19 | 1.570 | 41,000 | +0 | 0.00% | 64,370 |
| 2023-05-22 | 2023-05-18 | 1.620 | 41,000 | +0 | 0.00% | 66,420 |
| 2023-05-19 | 2023-05-17 | 1.620 | 41,000 | +0 | 0.00% | 66,420 |
| 2023-05-18 | 2023-05-16 | 1.710 | 41,000 | +0 | 0.00% | 70,110 |
| 2023-05-17 | 2023-05-15 | 1.800 | 41,000 | +0 | 0.00% | 73,800 |
| 2023-05-16 | 2023-05-12 | 1.880 | 41,000 | +0 | 0.00% | 77,080 |
| 2023-05-15 | 2023-05-11 | 1.940 | 41,000 | +0 | 0.00% | 79,540 |
| 2023-05-12 | 2023-05-10 | 1.970 | 41,000 | +0 | 0.00% | 80,770 |
| 2023-05-11 | 2023-05-09 | 1.990 | 41,000 | +0 | 0.00% | 81,590 |
| 2023-05-10 | 2023-05-08 | 2.050 | 41,000 | +0 | 0.00% | 84,050 |
| 2023-05-09 | 2023-05-05 | 2.100 | 41,000 | +0 | 0.00% | 86,100 |
| 2023-05-08 | 2023-05-04 | 1.990 | 41,000 | +0 | 0.00% | 81,590 |
| 2023-05-05 | 2023-05-03 | 1.920 | 41,000 | +0 | 0.00% | 78,720 |
| 2023-05-04 | 2023-05-02 | 1.980 | 41,000 | +0 | 0.00% | 81,180 |
| 2023-05-03 | 2023-04-28 | 2.010 | 41,000 | +0 | 0.00% | 82,410 |
| 2023-05-02 | 2023-04-27 | 2.020 | 41,000 | +0 | 0.00% | 82,820 |
| 2023-04-28 | 2023-04-26 | 2.060 | 41,000 | +0 | 0.00% | 84,460 |
| 2023-04-27 | 2023-04-25 | 2.020 | 41,000 | +0 | 0.00% | 82,820 |
| 2023-04-26 | 2023-04-24 | 2.060 | 41,000 | +0 | 0.00% | 84,460 |
| 2023-04-25 | 2023-04-21 | 2.110 | 41,000 | +0 | 0.00% | 86,510 |
| 2023-04-24 | 2023-04-20 | 2.140 | 41,000 | +0 | 0.00% | 87,740 |
| 2023-04-21 | 2023-04-19 | 2.220 | 41,000 | +0 | 0.00% | 91,020 |
| 2023-04-20 | 2023-04-18 | 2.330 | 41,000 | +0 | 0.00% | 95,530 |
| 2023-04-19 | 2023-04-17 | 2.370 | 41,000 | +0 | 0.00% | 97,170 |
| 2023-04-18 | 2023-04-14 | 2.340 | 41,000 | +0 | 0.00% | 95,940 |
| 2023-04-17 | 2023-04-13 | 2.360 | 41,000 | +0 | 0.00% | 96,760 |
| 2023-04-14 | 2023-04-12 | 2.410 | 41,000 | +0 | 0.00% | 98,810 |
| 2023-04-13 | 2023-04-11 | 2.340 | 41,000 | +0 | 0.00% | 95,940 |
| 2023-04-12 | 2023-04-06 | 2.050 | 41,000 | +0 | 0.00% | 84,050 |
| 2023-04-11 | 2023-04-04 | 2.100 | 41,000 | +0 | 0.00% | 86,100 |
| 2023-04-06 | 2023-04-03 | 2.170 | 41,000 | +0 | 0.00% | 88,970 |
| 2023-04-04 | 2023-03-31 | 2.210 | 41,000 | +0 | 0.00% | 90,610 |
| 2023-04-03 | 2023-03-30 | 2.280 | 41,000 | +0 | 0.00% | 93,480 |
| 2023-03-31 | 2023-03-29 | 2.170 | 41,000 | +0 | 0.00% | 88,970 |
| 2023-03-30 | 2023-03-28 | 2.170 | 41,000 | +0 | 0.00% | 88,970 |
| 2023-03-29 | 2023-03-27 | 2.150 | 41,000 | +0 | 0.00% | 88,150 |
| 2023-03-28 | 2023-03-24 | 2.240 | 41,000 | +0 | 0.00% | 91,840 |
| 2023-03-27 | 2023-03-23 | 2.320 | 41,000 | +0 | 0.00% | 95,120 |
| 2023-03-24 | 2023-03-22 | 2.270 | 41,000 | +0 | 0.00% | 93,070 |
| 2023-03-23 | 2023-03-21 | 2.210 | 41,000 | +0 | 0.00% | 90,610 |
| 2023-03-22 | 2023-03-20 | 2.180 | 41,000 | +0 | 0.00% | 89,380 |
| 2023-03-21 | 2023-03-17 | 2.240 | 41,000 | +0 | 0.00% | 91,840 |
| 2023-03-20 | 2023-03-16 | 2.080 | 41,000 | +0 | 0.00% | 85,280 |
| 2023-03-17 | 2023-03-15 | 2.070 | 41,000 | +0 | 0.00% | 84,870 |
| 2023-03-16 | 2023-03-14 | 2.010 | 41,000 | +0 | 0.00% | 82,410 |
| 2023-03-15 | 2023-03-13 | 2.100 | 41,000 | +0 | 0.00% | 86,100 |
| 2023-03-14 | 2023-03-10 | 2.190 | 41,000 | +0 | 0.00% | 89,790 |
| 2023-03-13 | 2023-03-09 | 2.220 | 41,000 | +0 | 0.00% | 91,020 |
| 2023-03-10 | 2023-03-08 | 2.310 | 41,000 | +0 | 0.00% | 94,710 |
| 2023-03-09 | 2023-03-07 | 2.440 | 41,000 | +0 | 0.00% | 100,040 |
| 2023-03-08 | 2023-03-06 | 2.540 | 41,000 | +0 | 0.00% | 104,140 |
| 2023-03-07 | 2023-03-03 | 2.640 | 41,000 | +0 | 0.00% | 108,240 |
| 2023-03-06 | 2023-03-02 | 2.580 | 41,000 | +0 | 0.00% | 105,780 |
| 2023-03-03 | 2023-03-01 | 2.600 | 41,000 | +0 | 0.00% | 106,600 |
| 2023-03-02 | 2023-02-28 | 2.400 | 41,000 | +0 | 0.00% | 98,400 |
| 2023-03-01 | 2023-02-27 | 2.520 | 41,000 | +0 | 0.00% | 103,320 |
| 2023-02-28 | 2023-02-24 | 2.550 | 41,000 | +0 | 0.00% | 104,550 |
| 2023-02-27 | 2023-02-23 | 2.610 | 41,000 | +0 | 0.00% | 107,010 |
| 2023-02-24 | 2023-02-22 | 2.630 | 41,000 | +0 | 0.00% | 107,830 |
| 2023-02-23 | 2023-02-21 | 2.680 | 41,000 | +0 | 0.00% | 109,880 |
| 2023-02-22 | 2023-02-20 | 2.660 | 41,000 | +0 | 0.00% | 109,060 |
| 2023-02-21 | 2023-02-17 | 2.550 | 41,000 | +0 | 0.00% | 104,550 |
| 2023-02-20 | 2023-02-16 | 2.580 | 41,000 | +0 | 0.00% | 105,780 |
| 2023-02-17 | 2023-02-15 | 2.530 | 41,000 | +0 | 0.00% | 103,730 |
| 2023-02-16 | 2023-02-14 | 2.680 | 41,000 | +0 | 0.00% | 109,880 |
| 2023-02-15 | 2023-02-13 | 2.690 | 41,000 | +0 | 0.00% | 110,290 |
| 2023-02-14 | 2023-02-10 | 2.670 | 41,000 | +0 | 0.00% | 109,470 |
| 2023-02-13 | 2023-02-09 | 2.740 | 41,000 | +0 | 0.00% | 112,340 |
| 2023-02-10 | 2023-02-08 | 2.700 | 41,000 | +0 | 0.00% | 110,700 |
| 2023-02-09 | 2023-02-07 | 2.760 | 41,000 | +0 | 0.00% | 113,160 |
| 2023-02-08 | 2023-02-06 | 2.700 | 41,000 | +0 | 0.00% | 110,700 |
| 2023-02-07 | 2023-02-03 | 2.800 | 41,000 | +0 | 0.00% | 114,800 |
| 2023-02-06 | 2023-02-02 | 2.910 | 41,000 | +0 | 0.00% | 119,310 |
| 2023-02-03 | 2023-02-01 | 3.030 | 41,000 | +0 | 0.00% | 124,230 |
| 2023-02-02 | 2023-01-31 | 2.940 | 41,000 | +0 | 0.00% | 120,540 |
| 2023-02-01 | 2023-01-30 | 2.970 | 41,000 | +0 | 0.00% | 121,770 |
| 2023-01-31 | 2023-01-27 | 3.240 | 41,000 | +0 | 0.00% | 132,840 |
| 2023-01-30 | 2023-01-26 | 3.050 | 41,000 | +0 | 0.00% | 125,050 |
| 2023-01-27 | 2023-01-20 | 2.880 | 41,000 | +0 | 0.00% | 118,080 |
| 2023-01-26 | 2023-01-19 | 2.780 | 41,000 | +0 | 0.00% | 113,980 |
| 2023-01-20 | 2023-01-18 | 2.650 | 41,000 | +0 | 0.00% | 108,650 |
| 2023-01-19 | 2023-01-17 | 2.830 | 41,000 | +0 | 0.00% | 116,030 |
| 2023-01-18 | 2023-01-16 | 2.870 | 41,000 | +0 | 0.00% | 117,670 |
| 2023-01-17 | 2023-01-13 | 2.910 | 41,000 | +0 | 0.00% | 119,310 |
| 2023-01-16 | 2023-01-12 | 2.850 | 41,000 | +0 | 0.00% | 116,850 |
| 2023-01-13 | 2023-01-11 | 2.920 | 41,000 | +0 | 0.00% | 119,720 |
| 2023-01-12 | 2023-01-10 | 2.900 | 41,000 | +0 | 0.00% | 118,900 |
| 2023-01-11 | 2023-01-09 | 2.980 | 41,000 | +0 | 0.00% | 122,180 |
| 2023-01-10 | 2023-01-06 | 3.030 | 41,000 | +0 | 0.00% | 124,230 |
| 2023-01-09 | 2023-01-05 | 2.860 | 41,000 | +0 | 0.00% | 117,260 |
| 2023-01-06 | 2023-01-04 | 2.890 | 41,000 | -60,000 | 0.00% | 118,490 |
| 2022-12-16 | 2022-12-14 | 2.700 | 101,000 | +20,000 | 0.00% | 272,700 |
| 2022-12-15 | 2022-12-13 | 2.780 | 81,000 | +20,000 | 0.00% | 225,180 |
| 2022-12-13 | 2022-12-09 | 3.060 | 61,000 | -40,000 | 0.00% | 186,660 |
| 2022-12-12 | 2022-12-08 | 2.820 | 101,000 | +20,000 | 0.00% | 284,820 |
| 2022-12-09 | 2022-12-07 | 2.680 | 81,000 | +20,000 | 0.00% | 217,080 |
| 2022-12-08 | 2022-12-06 | 3.170 | 61,000 | -40,000 | 0.00% | 193,370 |
| 2022-12-07 | 2022-12-05 | 3.100 | 101,000 | -20,000 | 0.00% | 313,100 |
| 2022-12-06 | 2022-12-02 | 2.850 | 121,000 | +20,000 | 0.00% | 344,850 |
| 2022-12-05 | 2022-12-01 | 2.970 | 101,000 | -20,000 | 0.00% | 299,970 |
| 2022-12-02 | 2022-11-30 | 3.010 | 121,000 | +20,000 | 0.00% | 364,210 |
| 2022-12-01 | 2022-11-29 | 3.050 | 101,000 | +60,000 | 0.00% | 308,050 |
| 2022-11-28 | 2022-11-24 | 2.830 | 41,000 | -60,000 | 0.00% | 116,030 |
| 2022-11-24 | 2022-11-22 | 2.330 | 101,000 | +20,000 | 0.00% | 235,330 |
| 2022-11-22 | 2022-11-18 | 2.610 | 81,000 | +20,000 | 0.00% | 211,410 |
| 2022-11-21 | 2022-11-17 | 2.790 | 61,000 | +20,000 | 0.00% | 170,190 |
| 2022-11-15 | 2022-11-11 | 2.240 | 41,000 | -50,000 | 0.00% | 91,840 |
| 2022-10-10 | 2022-10-06 | 1.890 | 91,000 | +50,000 | 0.00% | 171,990 |
| 2022-08-04 | 2022-08-02 | 2.720 | 41,000 | +41,000 | 0.00% | 111,520 |
| 2021-04-07 | 2021-03-31 | 10.883 | 0 | -7,336 | ||
| 2021-03-25 | 2021-03-23 | 10.371 | 7,336 | +7,336 | 0.00% | 76,079 |
| 2018-07-25 | 2018-07-23 | 15.750 | 0 | -1,595 | ||
| 2018-07-13 | 2018-07-11 | 16.076 | 1,595 | +1,595 | 0.00% | 25,642 |
| 2017-12-05 | 2017-12-01 | 17.629 | 0 | -7,306 | ||
| 2017-12-04 | 2017-11-30 | 16.835 | 7,306 | +7,306 | 0.00% | 122,998 |
| 2017-09-21 | 2017-09-19 | 19.739 | 0 | -4,328 | ||
| 2017-09-20 | 2017-09-18 | 19.684 | 4,328 | +4,328 | 0.00% | 85,191 |
| 2017-09-14 | 2017-09-12 | 16.773 | 0 | -2,886 | ||
| 2017-09-13 | 2017-09-11 | 16.856 | 2,886 | -4,328 | 0.00% | 48,646 |
| 2017-09-11 | 2017-09-07 | 16.412 | 7,214 | +7,214 | 0.00% | 118,398 |
| 2017-08-02 | 2017-07-31 | 15.137 | 0 | -7,214 | ||
| 2017-07-31 | 2017-07-27 | 14.583 | 7,214 | +7,214 | 0.00% | 105,198 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy