History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 940,853 | +0 | 0.00% | 564,512 |
| 2025-10-13 | 2025-10-09 | 0.610 | 940,853 | +0 | 0.00% | 573,920 |
| 2025-10-10 | 2025-10-08 | 0.650 | 940,853 | +0 | 0.00% | 611,554 |
| 2025-10-09 | 2025-10-06 | 0.640 | 940,853 | +0 | 0.00% | 602,146 |
| 2025-10-08 | 2025-10-03 | 0.620 | 940,853 | +0 | 0.00% | 583,329 |
| 2025-10-06 | 2025-10-02 | 0.600 | 940,853 | +0 | 0.00% | 564,512 |
| 2025-10-03 | 2025-09-30 | 0.600 | 940,853 | +0 | 0.00% | 564,512 |
| 2025-10-02 | 2025-09-29 | 0.590 | 940,853 | +0 | 0.00% | 555,103 |
| 2025-09-30 | 2025-09-26 | 0.570 | 940,853 | +0 | 0.00% | 536,286 |
| 2025-09-29 | 2025-09-25 | 0.570 | 940,853 | +0 | 0.00% | 536,286 |
| 2025-09-26 | 2025-09-24 | 0.590 | 940,853 | +0 | 0.00% | 555,103 |
| 2025-09-25 | 2025-09-23 | 0.580 | 940,853 | +0 | 0.00% | 545,695 |
| 2025-09-24 | 2025-09-22 | 0.610 | 940,853 | +18,000 | 0.00% | 573,920 |
| 2025-09-15 | 2025-09-11 | 0.620 | 922,853 | +30,000 | 0.00% | 572,169 |
| 2025-09-12 | 2025-09-10 | 0.640 | 892,853 | -20,000 | 0.00% | 571,426 |
| 2025-09-11 | 2025-09-09 | 0.650 | 912,853 | -340,000 | 0.00% | 593,354 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,252,853 | +20,000 | 0.00% | 638,955 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,232,853 | -50,000 | 0.00% | 536,291 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,282,853 | +100,000 | 0.00% | 602,941 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,182,853 | +28,000 | 0.00% | 544,112 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,154,853 | +20,000 | 0.00% | 537,007 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,134,853 | +50,000 | 0.00% | 533,381 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,084,853 | -30,000 | 0.00% | 553,275 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,114,853 | +200,000 | 0.00% | 557,426 |
| 2025-07-23 | 2025-07-21 | 0.455 | 914,853 | -70,000 | 0.00% | 416,258 |
| 2025-07-22 | 2025-07-18 | 0.445 | 984,853 | -30,000 | 0.00% | 438,260 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,014,853 | -40,000 | 0.00% | 451,610 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,054,853 | +30,000 | 0.00% | 432,490 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,024,853 | +50,000 | 0.00% | 389,444 |
| 2025-06-03 | 2025-05-30 | 0.385 | 974,853 | -10,000 | 0.00% | 375,318 |
| 2025-05-22 | 2025-05-20 | 0.390 | 984,853 | +30,000 | 0.00% | 384,093 |
| 2025-03-31 | 2025-03-27 | 0.465 | 954,853 | +100,000 | 0.00% | 444,007 |
| 2025-03-20 | 2025-03-18 | 0.530 | 854,853 | +50,000 | 0.00% | 453,072 |
| 2025-03-13 | 2025-03-11 | 0.510 | 804,853 | +30,000 | 0.00% | 410,475 |
| 2025-03-11 | 2025-03-07 | 0.480 | 774,853 | +10,000 | 0.00% | 371,929 |
| 2025-03-10 | 2025-03-06 | 0.510 | 764,853 | -1,036,000 | 0.00% | 390,075 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,800,853 | -300,000 | 0.01% | 873,414 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,100,853 | +1,050,000 | 0.01% | 1,050,426 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,050,853 | +200,000 | 0.00% | 488,647 |
| 2025-02-28 | 2025-02-26 | 0.395 | 850,853 | +40,000 | 0.00% | 336,087 |
| 2025-02-17 | 2025-02-13 | 0.405 | 810,853 | -25,000 | 0.00% | 328,395 |
| 2025-02-14 | 2025-02-12 | 0.435 | 835,853 | +25,000 | 0.00% | 363,596 |
| 2025-02-13 | 2025-02-11 | 0.400 | 810,853 | -30,000 | 0.00% | 324,341 |
| 2025-02-07 | 2025-02-05 | 0.410 | 840,853 | +20,000 | 0.00% | 344,750 |
| 2025-01-27 | 2025-01-23 | 0.415 | 820,853 | -10,000 | 0.00% | 340,654 |
| 2025-01-24 | 2025-01-22 | 0.485 | 830,853 | +10,000 | 0.00% | 402,964 |
| 2025-01-23 | 2025-01-21 | 0.570 | 820,853 | +70,000 | 0.00% | 467,886 |
| 2024-04-09 | 2024-04-05 | 0.485 | 750,853 | +40,000 | 0.00% | 364,164 |
| 2024-03-18 | 2024-03-14 | 0.580 | 710,853 | -10,000 | 0.00% | 412,295 |
| 2024-03-15 | 2024-03-13 | 0.580 | 720,853 | +10,000 | 0.00% | 418,095 |
| 2024-03-11 | 2024-03-07 | 0.550 | 710,853 | +100,000 | 0.00% | 390,969 |
| 2024-02-22 | 2024-02-20 | 0.700 | 610,853 | +20,000 | 0.00% | 427,597 |
| 2023-12-12 | 2023-12-08 | 0.750 | 590,853 | -20,000 | 0.00% | 443,140 |
| 2023-11-28 | 2023-11-24 | 0.970 | 610,853 | +20,000 | 0.00% | 592,527 |
| 2023-11-27 | 2023-11-23 | 1.050 | 590,853 | -10,000 | 0.00% | 620,396 |
| 2023-11-23 | 2023-11-21 | 0.810 | 600,853 | -10,000 | 0.00% | 486,691 |
| 2023-11-13 | 2023-11-09 | 0.750 | 610,853 | -4,151 | 0.00% | 458,140 |
| 2023-11-10 | 2023-11-08 | 0.830 | 615,004 | +10,000 | 0.00% | 510,453 |
| 2023-11-07 | 2023-11-03 | 0.710 | 605,004 | +54,151 | 0.00% | 429,553 |
| 2023-09-21 | 2023-09-19 | 1.010 | 550,853 | -10,000 | 0.00% | 556,362 |
| 2023-09-18 | 2023-09-14 | 1.050 | 560,853 | +10,000 | 0.00% | 588,896 |
| 2023-09-13 | 2023-09-11 | 1.030 | 550,853 | +50,000 | 0.00% | 567,379 |
| 2023-09-11 | 2023-09-06 | 1.220 | 500,853 | -10,000 | 0.00% | 611,041 |
| 2023-08-31 | 2023-08-29 | 0.910 | 510,853 | -10,000 | 0.00% | 464,876 |
| 2023-08-30 | 2023-08-28 | 0.810 | 520,853 | +5,000 | 0.00% | 421,891 |
| 2023-08-21 | 2023-08-17 | 0.770 | 515,853 | +20,000 | 0.00% | 397,207 |
| 2023-08-16 | 2023-08-14 | 0.800 | 495,853 | +85,000 | 0.00% | 396,682 |
| 2023-08-15 | 2023-08-11 | 0.980 | 410,853 | +10,000 | 0.00% | 402,636 |
| 2023-08-11 | 2023-08-09 | 1.110 | 400,853 | +12,000 | 0.00% | 444,947 |
| 2023-08-10 | 2023-08-08 | 1.130 | 388,853 | -10,000 | 0.00% | 439,404 |
| 2023-08-09 | 2023-08-07 | 1.320 | 398,853 | +10,000 | 0.00% | 526,486 |
| 2023-08-01 | 2023-07-28 | 1.690 | 388,853 | +30,000 | 0.00% | 657,162 |
| 2023-07-27 | 2023-07-25 | 1.490 | 358,853 | -22,000 | 0.00% | 534,691 |
| 2023-07-18 | 2023-07-13 | 1.530 | 380,853 | +10,000 | 0.00% | 582,705 |
| 2023-07-10 | 2023-07-06 | 1.520 | 370,853 | +5,000 | 0.00% | 563,697 |
| 2023-06-06 | 2023-06-02 | 1.520 | 365,853 | -10,000 | 0.00% | 556,097 |
| 2023-05-17 | 2023-05-15 | 1.800 | 375,853 | -20,000 | 0.00% | 676,535 |
| 2023-05-11 | 2023-05-09 | 1.990 | 395,853 | +20,000 | 0.00% | 787,747 |
| 2023-05-04 | 2023-05-02 | 1.980 | 375,853 | +14,000 | 0.00% | 744,189 |
| 2023-04-21 | 2023-04-19 | 2.220 | 361,853 | +5,000 | 0.00% | 803,314 |
| 2023-04-19 | 2023-04-17 | 2.370 | 356,853 | +5,000 | 0.00% | 845,742 |
| 2023-04-17 | 2023-04-13 | 2.360 | 351,853 | -20,000 | 0.00% | 830,373 |
| 2023-04-13 | 2023-04-11 | 2.340 | 371,853 | -10,000 | 0.00% | 870,136 |
| 2023-04-12 | 2023-04-06 | 2.050 | 381,853 | +10,000 | 0.00% | 782,799 |
| 2023-04-11 | 2023-04-04 | 2.100 | 371,853 | +10,000 | 0.00% | 780,891 |
| 2023-03-13 | 2023-03-09 | 2.220 | 361,853 | -10,000 | 0.00% | 803,314 |
| 2023-03-10 | 2023-03-08 | 2.310 | 371,853 | -695,000 | 0.00% | 858,980 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,066,853 | -10,000 | 0.00% | 2,816,492 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,076,853 | -10,000 | 0.00% | 2,778,281 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,086,853 | -5,000 | 0.00% | 2,825,818 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,091,853 | +14,000 | 0.00% | 2,620,447 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,077,853 | +5,000 | 0.00% | 2,716,190 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,072,853 | +10,000 | 0.00% | 2,735,775 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,062,853 | +4,000 | 0.00% | 2,848,446 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,058,853 | +10,000 | 0.00% | 2,731,841 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,048,853 | -5,000 | 0.00% | 2,800,438 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,053,853 | +20,000 | 0.00% | 2,887,557 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,033,853 | -200,000 | 0.00% | 2,853,434 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,233,853 | +200,000 | 0.00% | 3,331,403 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,033,853 | +5,000 | 0.00% | 2,894,788 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,028,853 | +10,000 | 0.00% | 3,055,693 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,018,853 | -5,000 | 0.00% | 3,301,084 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,023,853 | -200,000 | 0.00% | 3,122,752 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,223,853 | -3,000 | 0.00% | 3,402,311 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,226,853 | +3,000 | 0.00% | 3,582,411 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,223,853 | +5,000 | 0.00% | 3,549,174 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,218,853 | -5,000 | 0.00% | 3,693,125 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,223,853 | -44,000 | 0.00% | 3,500,220 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,267,853 | -225,000 | 0.00% | 3,664,095 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,492,853 | +100,000 | 0.01% | 3,985,918 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,392,853 | +4,000 | 0.01% | 3,732,846 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,388,853 | -4,000 | 0.01% | 3,680,460 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,392,853 | +7,000 | 0.01% | 3,746,775 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,385,853 | +6,000 | 0.01% | 3,949,681 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,379,853 | -200,000 | 0.00% | 3,725,603 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,579,853 | +20,000 | 0.01% | 4,581,574 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,559,853 | +197,000 | 0.01% | 4,773,150 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,362,853 | +237,000 | 0.01% | 3,652,446 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,125,853 | -10,000 | 0.00% | 3,568,954 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,135,853 | -14,000 | 0.00% | 3,521,144 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,149,853 | +10,000 | 0.00% | 3,415,063 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,139,853 | +3,000 | 0.00% | 3,430,958 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,136,853 | -10,000 | 0.00% | 3,467,402 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,146,853 | +10,000 | 0.00% | 3,348,811 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,136,853 | -34,000 | 0.00% | 3,524,244 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,170,853 | -8,000 | 0.00% | 3,313,514 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,178,853 | +8,000 | 0.00% | 2,770,305 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,170,853 | +10,000 | 0.00% | 2,728,087 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,160,853 | +2,000 | 0.00% | 3,029,826 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,158,853 | +35,000 | 0.00% | 3,233,200 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,123,853 | -190,000 | 0.00% | 3,045,642 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,313,853 | -375,000 | 0.01% | 4,204,330 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,688,853 | -773,000 | 0.01% | 5,505,661 |
| 2022-11-15 | 2022-11-11 | 2.240 | 2,461,853 | +1,850,000 | 0.01% | 5,514,551 |
| 2022-11-11 | 2022-11-09 | 1.640 | 611,853 | +300,000 | 0.00% | 1,003,439 |
| 2022-11-04 | 2022-11-02 | 1.190 | 311,853 | -10,000 | 0.00% | 371,105 |
| 2022-11-03 | 2022-11-01 | 1.050 | 321,853 | +10,000 | 0.00% | 337,946 |
| 2022-10-13 | 2022-10-11 | 1.610 | 311,853 | +10,000 | 0.00% | 502,083 |
| 2022-09-20 | 2022-09-16 | 2.420 | 301,853 | +48,000 | 0.00% | 730,484 |
| 2022-09-19 | 2022-09-15 | 2.620 | 253,853 | -8,000 | 0.00% | 665,095 |
| 2022-08-22 | 2022-08-18 | 2.390 | 261,853 | +8,000 | 0.00% | 625,829 |
| 2022-07-28 | 2022-07-26 | 3.720 | 253,853 | -10,000 | 0.00% | 944,333 |
| 2022-07-19 | 2022-07-15 | 3.310 | 263,853 | +20,000 | 0.00% | 873,353 |
| 2022-06-28 | 2022-06-24 | 4.610 | 243,853 | -3,000 | 0.00% | 1,124,162 |
| 2022-06-07 | 2022-06-02 | 4.883 | 246,853 | +6,205 | 0.00% | 1,205,319 |
| 2022-06-06 | 2022-06-01 | 4.996 | 240,648 | -2,924 | 0.00% | 1,202,175 |
| 2022-06-01 | 2022-05-30 | 4.862 | 243,572 | +9,748 | 0.00% | 1,184,302 |
| 2022-05-20 | 2022-05-18 | 4.985 | 233,824 | -1,949 | 0.00% | 1,165,687 |
| 2022-05-19 | 2022-05-17 | 4.955 | 235,773 | +1,949 | 0.00% | 1,168,148 |
| 2022-05-12 | 2022-05-10 | 4.565 | 233,824 | +97,487 | 0.00% | 1,067,347 |
| 2022-04-22 | 2022-04-20 | 5.785 | 136,337 | +2,924 | 0.00% | 788,768 |
| 2022-04-21 | 2022-04-19 | 6.175 | 133,413 | -48,743 | 0.00% | 823,856 |
| 2022-04-20 | 2022-04-14 | 6.309 | 182,156 | +58,492 | 0.00% | 1,149,146 |
| 2022-04-19 | 2022-04-13 | 6.052 | 123,664 | +2,924 | 0.00% | 748,431 |
| 2022-04-07 | 2022-04-04 | 6.514 | 120,740 | -5,849 | 0.00% | 786,469 |
| 2022-04-06 | 2022-04-01 | 6.011 | 126,589 | +2,925 | 0.00% | 760,940 |
| 2022-04-04 | 2022-03-31 | 6.185 | 123,664 | -2,925 | 0.00% | 764,922 |
| 2022-04-01 | 2022-03-30 | 6.237 | 126,589 | -12,673 | 0.00% | 789,507 |
| 2022-03-22 | 2022-03-18 | 5.775 | 139,262 | +4,874 | 0.00% | 804,262 |
| 2022-03-21 | 2022-03-17 | 5.703 | 134,388 | -2,924 | 0.00% | 766,464 |
| 2022-03-15 | 2022-03-11 | 5.324 | 137,312 | +2,924 | 0.00% | 731,025 |
| 2022-03-14 | 2022-03-10 | 5.775 | 134,388 | +4,875 | 0.00% | 776,114 |
| 2022-03-11 | 2022-03-09 | 5.806 | 129,513 | +5,849 | 0.00% | 751,946 |
| 2022-03-08 | 2022-03-04 | 6.227 | 123,664 | -5,849 | 0.00% | 769,996 |
| 2022-03-04 | 2022-03-02 | 5.857 | 129,513 | +2,924 | 0.00% | 758,588 |
| 2022-03-01 | 2022-02-25 | 6.401 | 126,589 | +2,925 | 0.00% | 810,284 |
| 2022-02-04 | 2022-01-27 | 6.688 | 123,664 | -2,925 | 0.00% | 827,080 |
| 2022-01-27 | 2022-01-25 | 6.719 | 126,589 | +2,925 | 0.00% | 850,538 |
| 2022-01-26 | 2022-01-24 | 6.842 | 123,664 | -2,925 | 0.00% | 846,108 |
| 2022-01-25 | 2022-01-21 | 6.934 | 126,589 | +2,925 | 0.00% | 877,807 |
| 2022-01-24 | 2022-01-20 | 7.139 | 123,664 | -8,774 | 0.00% | 882,895 |
| 2022-01-18 | 2022-01-14 | 6.555 | 132,438 | +5,849 | 0.00% | 868,101 |
| 2022-01-17 | 2022-01-13 | 6.780 | 126,589 | +5,849 | 0.00% | 858,329 |
| 2022-01-12 | 2022-01-10 | 7.509 | 120,740 | -2,924 | 0.00% | 906,607 |
| 2022-01-11 | 2022-01-07 | 7.263 | 123,664 | -5,849 | 0.00% | 898,117 |
| 2021-12-16 | 2021-12-14 | 7.139 | 129,513 | +2,924 | 0.00% | 924,654 |
| 2021-12-08 | 2021-12-06 | 7.375 | 126,589 | -2,924 | 0.00% | 933,644 |
| 2021-12-02 | 2021-11-30 | 7.057 | 129,513 | +2,924 | 0.00% | 914,026 |
| 2021-11-23 | 2021-11-19 | 7.488 | 126,589 | -2,924 | 0.00% | 947,928 |
| 2021-11-22 | 2021-11-18 | 7.098 | 129,513 | +2,924 | 0.00% | 919,340 |
| 2021-11-15 | 2021-11-11 | 7.827 | 126,589 | -2,924 | 0.00% | 990,780 |
| 2021-11-12 | 2021-11-10 | 7.427 | 129,513 | -2,925 | 0.00% | 961,853 |
| 2021-11-08 | 2021-11-04 | 7.232 | 132,438 | +2,925 | 0.00% | 957,764 |
| 2021-11-03 | 2021-11-01 | 7.416 | 129,513 | +2,924 | 0.00% | 960,524 |
| 2021-11-01 | 2021-10-28 | 7.591 | 126,589 | +1,023 | 0.00% | 960,913 |
| 2021-10-27 | 2021-10-25 | 8.114 | 125,566 | -5,849 | 0.00% | 1,018,838 |
| 2021-10-26 | 2021-10-22 | 8.370 | 131,415 | -3,900 | 0.00% | 1,099,997 |
| 2021-10-20 | 2021-10-18 | 8.042 | 135,315 | -2,924 | 0.00% | 1,088,225 |
| 2021-10-15 | 2021-10-11 | 7.693 | 138,239 | +2,924 | 0.00% | 1,063,527 |
| 2021-10-05 | 2021-09-30 | 8.258 | 135,315 | -3,899 | 0.00% | 1,117,374 |
| 2021-09-30 | 2021-09-28 | 7.929 | 139,214 | +9,748 | 0.00% | 1,103,873 |
| 2021-09-14 | 2021-09-10 | 8.952 | 129,466 | +3,816 | 0.00% | 1,159,015 |
| 2021-09-09 | 2021-09-07 | 8.741 | 125,650 | +3,785 | 0.00% | 1,098,292 |
| 2021-08-03 | 2021-07-30 | 8.033 | 121,865 | -3,785 | 0.00% | 978,909 |
| 2021-07-05 | 2021-06-30 | 9.195 | 125,650 | +3,785 | 0.00% | 1,155,398 |
| 2021-06-08 | 2021-06-04 | 9.925 | 121,865 | +1,892 | 0.00% | 1,209,468 |
| 2021-06-07 | 2021-06-03 | 10.020 | 119,973 | +1,892 | 0.00% | 1,202,103 |
| 2021-06-03 | 2021-06-01 | 10.796 | 118,081 | +3,634 | 0.00% | 1,274,788 |
| 2021-05-26 | 2021-05-24 | 10.730 | 114,447 | -1,834 | 0.00% | 1,228,067 |
| 2021-05-25 | 2021-05-21 | 10.676 | 116,281 | -1,834 | 0.00% | 1,241,407 |
| 2021-04-28 | 2021-04-26 | 10.240 | 118,115 | +3,668 | 0.00% | 1,209,465 |
| 2021-04-13 | 2021-04-09 | 10.720 | 114,447 | +1,834 | 0.00% | 1,226,819 |
| 2021-04-08 | 2021-04-01 | 10.949 | 112,613 | -9,171 | 0.00% | 1,232,948 |
| 2021-04-01 | 2021-03-30 | 10.905 | 121,784 | -1,834 | 0.00% | 1,328,045 |
| 2021-03-30 | 2021-03-26 | 10.610 | 123,618 | -1,834 | 0.00% | 1,311,648 |
| 2021-03-29 | 2021-03-25 | 9.814 | 125,452 | +1,834 | 0.00% | 1,231,240 |
| 2021-03-24 | 2021-03-22 | 10.414 | 123,618 | +3,669 | 0.00% | 1,287,383 |
| 2021-03-19 | 2021-03-17 | 10.578 | 119,949 | +9,170 | 0.00% | 1,268,794 |
| 2021-03-18 | 2021-03-16 | 10.567 | 110,779 | -5,502 | 0.00% | 1,170,587 |
| 2021-03-15 | 2021-03-11 | 10.054 | 116,281 | +1,834 | 0.00% | 1,169,129 |
| 2021-03-08 | 2021-03-04 | 10.240 | 114,447 | +1,834 | 0.00% | 1,171,906 |
| 2021-03-04 | 2021-03-02 | 10.196 | 112,613 | -4,585 | 0.00% | 1,148,214 |
| 2021-03-02 | 2021-02-26 | 10.523 | 117,198 | +3,668 | 0.00% | 1,233,304 |
| 2021-03-01 | 2021-02-25 | 10.785 | 113,530 | -19,258 | 0.00% | 1,224,418 |
| 2021-02-25 | 2021-02-23 | 10.283 | 132,788 | -9,170 | 0.00% | 1,365,505 |
| 2021-02-24 | 2021-02-22 | 10.240 | 141,958 | +3,668 | 0.00% | 1,453,611 |
| 2021-02-22 | 2021-02-18 | 10.142 | 138,290 | +9,170 | 0.00% | 1,402,479 |
| 2021-02-05 | 2021-02-03 | 10.120 | 129,120 | +1,834 | 0.00% | 1,306,665 |
| 2021-02-04 | 2021-02-02 | 10.240 | 127,286 | +3,668 | 0.00% | 1,303,373 |
| 2021-02-03 | 2021-02-01 | 10.272 | 123,618 | +1,834 | 0.00% | 1,269,858 |
| 2021-01-28 | 2021-01-26 | 10.927 | 121,784 | +3,669 | 0.00% | 1,330,701 |
| 2021-01-27 | 2021-01-25 | 10.949 | 118,115 | +4,585 | 0.00% | 1,293,187 |
| 2021-01-26 | 2021-01-22 | 11.036 | 113,530 | +11,921 | 0.00% | 1,252,892 |
| 2021-01-25 | 2021-01-21 | 11.341 | 101,609 | +4,585 | 0.00% | 1,152,360 |
| 2021-01-22 | 2021-01-20 | 11.450 | 97,024 | -1,834 | 0.00% | 1,110,941 |
| 2021-01-21 | 2021-01-19 | 11.690 | 98,858 | -6,419 | 0.00% | 1,155,658 |
| 2021-01-20 | 2021-01-18 | 10.970 | 105,277 | +1,834 | 0.00% | 1,154,926 |
| 2021-01-15 | 2021-01-13 | 10.872 | 103,443 | +1,834 | 0.00% | 1,124,654 |
| 2021-01-13 | 2021-01-11 | 11.363 | 101,609 | -1,834 | 0.00% | 1,154,576 |
| 2021-01-12 | 2021-01-08 | 11.079 | 103,443 | +1,834 | 0.00% | 1,146,087 |
| 2021-01-07 | 2021-01-05 | 10.894 | 101,609 | +2,751 | 0.00% | 1,106,930 |
| 2021-01-05 | 2020-12-31 | 11.690 | 98,858 | -4,585 | 0.00% | 1,155,658 |
| 2020-12-08 | 2020-12-04 | 10.850 | 103,443 | +1,834 | 0.00% | 1,122,398 |
| 2020-11-24 | 2020-11-20 | 11.450 | 101,609 | +2,751 | 0.00% | 1,163,440 |
| 2020-11-12 | 2020-11-10 | 12.061 | 98,858 | -6,419 | 0.00% | 1,192,311 |
| 2020-11-10 | 2020-11-06 | 11.886 | 105,277 | -3,668 | 0.00% | 1,251,361 |
| 2020-11-09 | 2020-11-05 | 11.908 | 108,945 | -5,502 | 0.00% | 1,297,336 |
| 2020-10-12 | 2020-10-08 | 10.905 | 114,447 | -1,834 | 0.00% | 1,248,036 |
| 2020-09-29 | 2020-09-25 | 10.033 | 116,281 | +917 | 0.00% | 1,166,593 |
| 2020-09-28 | 2020-09-24 | 10.436 | 115,364 | -917 | 0.00% | 1,203,940 |
| 2020-09-17 | 2020-09-15 | 11.056 | 116,281 | +1,834 | 0.00% | 1,285,612 |
| 2020-09-16 | 2020-09-14 | 10.788 | 114,447 | +2,693 | 0.00% | 1,234,661 |
| 2020-08-31 | 2020-08-27 | 10.900 | 111,754 | +8,955 | 0.00% | 1,218,089 |
| 2020-08-25 | 2020-08-21 | 11.525 | 102,799 | -4,478 | 0.00% | 1,184,772 |
| 2020-08-24 | 2020-08-20 | 11.257 | 107,277 | +4,478 | 0.00% | 1,207,628 |
| 2020-08-17 | 2020-08-13 | 11.458 | 102,799 | -2,687 | 0.00% | 1,177,884 |
| 2020-08-06 | 2020-08-04 | 11.235 | 105,486 | -4,477 | 0.00% | 1,185,111 |
| 2020-08-05 | 2020-08-03 | 11.056 | 109,963 | +895 | 0.00% | 1,215,760 |
| 2020-08-04 | 2020-07-31 | 11.112 | 109,068 | -3,581 | 0.00% | 1,211,955 |
| 2020-07-28 | 2020-07-24 | 11.045 | 112,649 | +3,581 | 0.00% | 1,244,199 |
| 2020-07-27 | 2020-07-23 | 11.257 | 109,068 | +3,582 | 0.00% | 1,227,790 |
| 2020-07-14 | 2020-07-10 | 11.793 | 105,486 | +6,268 | 0.00% | 1,244,013 |
| 2020-07-10 | 2020-07-08 | 12.151 | 99,218 | -1,791 | 0.00% | 1,205,551 |
| 2020-07-08 | 2020-07-06 | 12.463 | 101,009 | -1,790 | 0.00% | 1,258,898 |
| 2020-07-06 | 2020-07-02 | 11.168 | 102,799 | +14,326 | 0.00% | 1,148,035 |
| 2020-07-03 | 2020-06-30 | 10.632 | 88,473 | +3,582 | 0.00% | 940,619 |
| 2020-06-18 | 2020-06-16 | 11.011 | 84,891 | -3,582 | 0.00% | 934,770 |
| 2020-06-17 | 2020-06-15 | 10.710 | 88,473 | +3,582 | 0.00% | 947,535 |
| 2020-06-09 | 2020-06-05 | 11.369 | 84,891 | -3,582 | 0.00% | 965,107 |
| 2020-06-01 | 2020-05-28 | 11.144 | 88,473 | +3,443 | 0.00% | 985,901 |
| 2020-05-14 | 2020-05-12 | 11.666 | 85,030 | +3,443 | 0.00% | 991,996 |
| 2020-05-13 | 2020-05-11 | 11.899 | 81,587 | -3,443 | 0.00% | 970,789 |
| 2020-05-06 | 2020-05-04 | 10.900 | 85,030 | +3,443 | 0.00% | 926,785 |
| 2020-05-05 | 2020-04-29 | 11.608 | 81,587 | -3,443 | 0.00% | 947,088 |
| 2020-04-29 | 2020-04-27 | 11.329 | 85,030 | -8,606 | 0.00% | 963,343 |
| 2020-04-22 | 2020-04-20 | 11.202 | 93,636 | +12,049 | 0.00% | 1,048,875 |
| 2020-04-21 | 2020-04-17 | 11.364 | 81,587 | -3,443 | 0.00% | 927,180 |
| 2020-04-08 | 2020-04-06 | 10.934 | 85,030 | -1,721 | 0.00% | 929,749 |
| 2020-03-27 | 2020-03-25 | 10.295 | 86,751 | -8,606 | 0.00% | 893,125 |
| 2020-03-20 | 2020-03-18 | 9.505 | 95,357 | +8,606 | 0.00% | 906,379 |
| 2020-03-18 | 2020-03-16 | 10.446 | 86,751 | +1,721 | 0.00% | 906,230 |
| 2020-03-11 | 2020-03-09 | 11.434 | 85,030 | +5,164 | 0.00% | 972,235 |
| 2020-03-04 | 2020-03-02 | 12.457 | 79,866 | -1,721 | 0.00% | 994,857 |
| 2020-03-03 | 2020-02-28 | 11.992 | 81,587 | +1,721 | 0.00% | 978,374 |
| 2020-02-13 | 2020-02-11 | 12.317 | 79,866 | -1,721 | 0.00% | 983,721 |
| 2020-02-11 | 2020-02-07 | 11.899 | 81,587 | +1,721 | 0.00% | 970,789 |
| 2020-02-10 | 2020-02-06 | 12.062 | 79,866 | -43,030 | 0.00% | 963,304 |
| 2019-12-19 | 2019-12-17 | 14.130 | 122,896 | -43,029 | 0.00% | 1,736,502 |
| 2019-12-17 | 2019-12-13 | 13.758 | 165,925 | -8,606 | 0.00% | 2,282,798 |
| 2019-12-11 | 2019-12-09 | 13.154 | 174,531 | -2,582 | 0.00% | 2,295,742 |
| 2019-11-15 | 2019-11-13 | 12.712 | 177,113 | +861 | 0.00% | 2,251,499 |
| 2019-11-14 | 2019-11-12 | 13.061 | 176,252 | +860 | 0.00% | 2,301,995 |
| 2019-11-13 | 2019-11-11 | 12.921 | 175,392 | +8,606 | 0.00% | 2,266,306 |
| 2019-11-08 | 2019-11-06 | 13.572 | 166,786 | -2,581 | 0.00% | 2,263,635 |
| 2019-11-07 | 2019-11-05 | 13.502 | 169,367 | +43,029 | 0.00% | 2,286,857 |
| 2019-10-09 | 2019-10-04 | 12.062 | 126,338 | +39,587 | 0.00% | 1,523,826 |
| 2019-09-19 | 2019-09-17 | 11.922 | 86,751 | +3,443 | 0.00% | 1,034,251 |
| 2019-09-17 | 2019-09-13 | 12.201 | 83,308 | -3,443 | 0.00% | 1,016,436 |
| 2019-09-12 | 2019-09-10 | 12.170 | 86,751 | +2,098 | 0.00% | 1,055,755 |
| 2019-08-29 | 2019-08-27 | 12.027 | 84,653 | -2,519 | 0.00% | 1,018,126 |
| 2019-08-26 | 2019-08-22 | 11.789 | 87,172 | +2,519 | 0.00% | 1,027,661 |
| 2019-08-05 | 2019-08-01 | 12.360 | 84,653 | +3,360 | 0.00% | 1,046,351 |
| 2019-07-31 | 2019-07-29 | 12.956 | 81,293 | +1,679 | 0.00% | 1,053,221 |
| 2019-07-18 | 2019-07-16 | 13.599 | 79,614 | +2,519 | 0.00% | 1,082,663 |
| 2019-06-26 | 2019-06-24 | 14.242 | 77,095 | -1,679 | 0.00% | 1,097,981 |
| 2019-06-12 | 2019-06-10 | 13.075 | 78,774 | -3,359 | 0.00% | 1,029,966 |
| 2019-05-22 | 2019-05-20 | 13.666 | 82,133 | +3,359 | 0.00% | 1,122,389 |
| 2019-05-21 | 2019-05-17 | 13.911 | 78,774 | +2,443 | 0.00% | 1,095,848 |
| 2019-05-16 | 2019-05-14 | 14.305 | 76,331 | +8,137 | 0.00% | 1,091,880 |
| 2019-04-25 | 2019-04-23 | 15.435 | 68,194 | +814 | 0.00% | 1,052,584 |
| 2019-04-18 | 2019-04-16 | 16.172 | 67,380 | +1,628 | 0.00% | 1,089,703 |
| 2019-04-16 | 2019-04-12 | 16.172 | 65,752 | -2,442 | 0.00% | 1,063,374 |
| 2019-04-15 | 2019-04-11 | 15.976 | 68,194 | -2,441 | 0.00% | 1,089,458 |
| 2019-04-12 | 2019-04-10 | 16.295 | 70,635 | +2,441 | 0.00% | 1,151,025 |
| 2019-04-11 | 2019-04-09 | 16.320 | 68,194 | -20,343 | 0.00% | 1,112,924 |
| 2019-04-10 | 2019-04-08 | 15.435 | 88,537 | -853 | 0.00% | 1,366,582 |
| 2019-04-09 | 2019-04-04 | 14.993 | 89,390 | +4,882 | 0.00% | 1,340,201 |
| 2019-04-04 | 2019-04-02 | 15.239 | 84,508 | +2,441 | 0.00% | 1,287,777 |
| 2019-04-02 | 2019-03-29 | 15.066 | 82,067 | -3,255 | 0.00% | 1,236,460 |
| 2019-03-27 | 2019-03-25 | 14.747 | 85,322 | +16,275 | 0.00% | 1,258,240 |
| 2019-03-25 | 2019-03-21 | 14.993 | 69,047 | -6,510 | 0.00% | 1,035,204 |
| 2019-03-20 | 2019-03-18 | 14.354 | 75,557 | -48,824 | 0.00% | 1,084,523 |
| 2019-03-14 | 2019-03-12 | 13.592 | 124,381 | -4,068 | 0.00% | 1,690,559 |
| 2019-03-12 | 2019-03-08 | 13.051 | 128,449 | +4,068 | 0.00% | 1,676,395 |
| 2019-03-07 | 2019-03-05 | 13.838 | 124,381 | -6,509 | 0.00% | 1,721,129 |
| 2019-03-06 | 2019-03-04 | 13.371 | 130,890 | +30,107 | 0.00% | 1,750,074 |
| 2019-03-01 | 2019-02-27 | 12.854 | 100,783 | +8,138 | 0.00% | 1,295,508 |
| 2019-02-28 | 2019-02-26 | 13.149 | 92,645 | -5,696 | 0.00% | 1,218,223 |
| 2019-02-25 | 2019-02-21 | 13.002 | 98,341 | +2,441 | 0.00% | 1,278,620 |
| 2019-02-19 | 2019-02-15 | 12.879 | 95,900 | +8,137 | 0.00% | 1,235,097 |
| 2019-02-18 | 2019-02-14 | 13.321 | 87,763 | +4,069 | 0.00% | 1,169,127 |
| 2019-02-15 | 2019-02-13 | 13.764 | 83,694 | -2,441 | 0.00% | 1,151,950 |
| 2019-02-13 | 2019-02-11 | 13.788 | 86,135 | +2,441 | 0.00% | 1,187,664 |
| 2019-02-01 | 2019-01-30 | 13.223 | 83,694 | -45,569 | 0.00% | 1,106,694 |
| 2019-01-29 | 2019-01-25 | 12.633 | 129,263 | -8,137 | 0.00% | 1,633,008 |
| 2019-01-25 | 2019-01-23 | 11.822 | 137,400 | +38,245 | 0.00% | 1,624,362 |
| 2019-01-23 | 2019-01-21 | 12.080 | 99,155 | +2,441 | 0.00% | 1,197,814 |
| 2019-01-17 | 2019-01-15 | 11.613 | 96,714 | -4,069 | 0.00% | 1,123,162 |
| 2019-01-16 | 2019-01-14 | 11.159 | 100,783 | +4,069 | 0.00% | 1,124,590 |
| 2019-01-15 | 2019-01-11 | 11.503 | 96,714 | -13,833 | 0.00% | 1,112,465 |
| 2019-01-14 | 2019-01-10 | 11.306 | 110,547 | +1,627 | 0.00% | 1,249,844 |
| 2019-01-11 | 2019-01-09 | 11.232 | 108,920 | -2,441 | 0.00% | 1,223,418 |
| 2019-01-09 | 2019-01-07 | 11.306 | 111,361 | -2,441 | 0.00% | 1,259,047 |
| 2019-01-04 | 2019-01-02 | 10.999 | 113,802 | +49,637 | 0.00% | 1,251,682 |
| 2019-01-03 | 2018-12-31 | 11.712 | 64,165 | -6,510 | 0.00% | 751,471 |
| 2018-12-20 | 2018-12-18 | 11.294 | 70,675 | +2,442 | 0.00% | 798,183 |
| 2018-12-17 | 2018-12-13 | 12.043 | 68,233 | -2,442 | 0.00% | 821,754 |
| 2018-12-10 | 2018-12-06 | 11.453 | 70,675 | +6,510 | 0.00% | 809,474 |
| 2018-12-07 | 2018-12-05 | 11.884 | 64,165 | -8,137 | 0.00% | 762,510 |
| 2018-11-30 | 2018-11-28 | 11.552 | 72,302 | -2,441 | 0.00% | 835,217 |
| 2018-11-29 | 2018-11-27 | 11.220 | 74,743 | +2,441 | 0.00% | 838,615 |
| 2018-11-28 | 2018-11-26 | 11.355 | 72,302 | -2,441 | 0.00% | 821,000 |
| 2018-11-27 | 2018-11-23 | 11.085 | 74,743 | +2,441 | 0.00% | 828,511 |
| 2018-11-23 | 2018-11-21 | 11.896 | 72,302 | -2,441 | 0.00% | 860,096 |
| 2018-11-19 | 2018-11-15 | 11.306 | 74,743 | -8,138 | 0.00% | 845,044 |
| 2018-11-16 | 2018-11-14 | 10.999 | 82,881 | -26,853 | 0.00% | 911,589 |
| 2018-11-14 | 2018-11-12 | 10.741 | 109,734 | +24,412 | 0.00% | 1,178,620 |
| 2018-11-13 | 2018-11-09 | 10.679 | 85,322 | +8,138 | 0.00% | 911,175 |
| 2018-11-07 | 2018-11-05 | 11.085 | 77,184 | +2,441 | 0.00% | 855,569 |
| 2018-11-06 | 2018-11-02 | 11.699 | 74,743 | +2,441 | 0.00% | 874,437 |
| 2018-11-05 | 2018-11-01 | 11.257 | 72,302 | -4,069 | 0.00% | 813,892 |
| 2018-10-29 | 2018-10-25 | 10.261 | 76,371 | -8,137 | 0.00% | 783,675 |
| 2018-10-26 | 2018-10-24 | 9.831 | 84,508 | +8,137 | 0.00% | 830,824 |
| 2018-10-19 | 2018-10-16 | 10.053 | 76,371 | +1,628 | 0.00% | 767,720 |
| 2018-10-16 | 2018-10-12 | 10.397 | 74,743 | -20,343 | 0.00% | 777,073 |
| 2018-10-15 | 2018-10-11 | 9.807 | 95,086 | +20,343 | 0.00% | 932,482 |
| 2018-10-05 | 2018-10-03 | 11.945 | 74,743 | -814 | 0.00% | 892,808 |
| 2018-10-04 | 2018-10-02 | 11.810 | 75,557 | +8,951 | 0.00% | 892,317 |
| 2018-10-02 | 2018-09-27 | 12.805 | 66,606 | +4,882 | 0.00% | 852,908 |
| 2018-09-27 | 2018-09-24 | 13.321 | 61,724 | +2,442 | 0.00% | 822,251 |
| 2018-09-26 | 2018-09-21 | 14.108 | 59,282 | -10,579 | 0.00% | 836,346 |
| 2018-09-21 | 2018-09-19 | 13.641 | 69,861 | -2,441 | 0.00% | 952,969 |
| 2018-09-12 | 2018-09-10 | 13.293 | 72,302 | +1,447 | 0.00% | 961,080 |
| 2018-09-11 | 2018-09-07 | 13.543 | 70,855 | +2,393 | 0.00% | 959,616 |
| 2018-09-10 | 2018-09-06 | 13.644 | 68,462 | +7,974 | 0.00% | 934,075 |
| 2018-08-24 | 2018-08-22 | 15.349 | 60,488 | -3,987 | 0.00% | 928,440 |
| 2018-08-23 | 2018-08-21 | 15.349 | 64,475 | -2,393 | 0.00% | 989,638 |
| 2018-08-22 | 2018-08-20 | 14.221 | 66,868 | -3,987 | 0.00% | 950,900 |
| 2018-08-21 | 2018-08-17 | 13.920 | 70,855 | +3,987 | 0.00% | 986,272 |
| 2018-08-20 | 2018-08-16 | 14.095 | 66,868 | -7,974 | 0.00% | 942,514 |
| 2018-08-17 | 2018-08-15 | 13.694 | 74,842 | +11,962 | 0.00% | 1,024,876 |
| 2018-08-16 | 2018-08-14 | 14.070 | 62,880 | +2,392 | 0.00% | 884,726 |
| 2018-08-14 | 2018-08-10 | 14.873 | 60,488 | +8,772 | 0.00% | 899,616 |
| 2018-08-10 | 2018-08-08 | 14.321 | 51,716 | +3,987 | 0.00% | 740,618 |
| 2018-08-09 | 2018-08-07 | 14.547 | 47,729 | -7,974 | 0.00% | 694,294 |
| 2018-08-08 | 2018-08-06 | 13.669 | 55,703 | +7,974 | 0.00% | 761,392 |
| 2018-08-02 | 2018-07-31 | 15.249 | 47,729 | -1,595 | 0.00% | 727,812 |
| 2018-08-01 | 2018-07-30 | 15.224 | 49,324 | +4,785 | 0.00% | 750,897 |
| 2018-07-27 | 2018-07-25 | 16.904 | 44,539 | -3,987 | 0.00% | 752,894 |
| 2018-07-26 | 2018-07-24 | 16.302 | 48,526 | -11,165 | 0.00% | 791,082 |
| 2018-07-19 | 2018-07-17 | 15.500 | 59,691 | +6,380 | 0.00% | 925,190 |
| 2018-07-18 | 2018-07-16 | 15.976 | 53,311 | -262,357 | 0.00% | 851,706 |
| 2018-07-16 | 2018-07-12 | 16.603 | 315,668 | -1,595 | 0.00% | 5,241,094 |
| 2018-07-13 | 2018-07-11 | 16.076 | 317,263 | +1,595 | 0.00% | 5,100,477 |
| 2018-07-09 | 2018-07-05 | 16.277 | 315,668 | -1,595 | 0.00% | 5,138,172 |
| 2018-07-06 | 2018-07-04 | 15.951 | 317,263 | +5,582 | 0.00% | 5,060,692 |
| 2018-07-05 | 2018-07-03 | 16.929 | 311,681 | -123,603 | 0.00% | 5,276,519 |
| 2018-06-28 | 2018-06-26 | 17.255 | 435,284 | +141,147 | 0.00% | 7,510,944 |
| 2018-06-12 | 2018-06-08 | 23.164 | 294,137 | +2,392 | 0.00% | 6,813,276 |
| 2018-06-11 | 2018-06-07 | 23.217 | 291,745 | +12,753 | 0.00% | 6,773,548 |
| 2018-06-08 | 2018-06-06 | 23.137 | 278,992 | -11,164 | 0.00% | 6,454,966 |
| 2018-06-07 | 2018-06-05 | 22.841 | 290,156 | -10,420 | 0.00% | 6,627,497 |
| 2018-06-06 | 2018-06-04 | 22.116 | 300,576 | -3,721 | 0.00% | 6,647,421 |
| 2018-06-01 | 2018-05-30 | 20.396 | 304,297 | +3,721 | 0.00% | 6,206,382 |
| 2018-05-25 | 2018-05-23 | 21.229 | 300,576 | +2,233 | 0.00% | 6,380,878 |
| 2018-05-23 | 2018-05-18 | 22.885 | 298,343 | -7,443 | 0.00% | 6,827,581 |
| 2018-05-21 | 2018-05-17 | 22.885 | 305,786 | +5,613 | 0.00% | 6,997,914 |
| 2018-05-17 | 2018-05-15 | 22.748 | 300,173 | -3,653 | 0.00% | 6,828,375 |
| 2018-05-15 | 2018-05-11 | 22.447 | 303,826 | -3,653 | 0.00% | 6,819,987 |
| 2018-05-10 | 2018-05-08 | 21.954 | 307,479 | -3,653 | 0.00% | 6,750,479 |
| 2018-05-09 | 2018-05-07 | 21.598 | 311,132 | -1,461 | 0.00% | 6,719,956 |
| 2018-05-07 | 2018-05-03 | 21.708 | 312,593 | +5,844 | 0.00% | 6,785,739 |
| 2018-05-03 | 2018-04-30 | 22.201 | 306,749 | -1,461 | 0.00% | 6,810,026 |
| 2018-04-30 | 2018-04-26 | 21.817 | 308,210 | -7,306 | 0.00% | 6,724,342 |
| 2018-04-26 | 2018-04-24 | 22.255 | 315,516 | -7,306 | 0.00% | 7,021,933 |
| 2018-04-23 | 2018-04-19 | 21.735 | 322,822 | +14,612 | 0.00% | 7,016,627 |
| 2018-04-20 | 2018-04-18 | 21.297 | 308,210 | -1,461 | 0.00% | 6,564,038 |
| 2018-04-19 | 2018-04-17 | 21.243 | 309,671 | +8,767 | 0.00% | 6,578,199 |
| 2018-04-18 | 2018-04-16 | 21.763 | 300,904 | +1,462 | 0.00% | 6,548,470 |
| 2018-04-12 | 2018-04-10 | 22.912 | 299,442 | -16,804 | 0.00% | 6,860,929 |
| 2018-04-11 | 2018-04-09 | 21.626 | 316,246 | +3,653 | 0.00% | 6,839,067 |
| 2018-04-04 | 2018-03-29 | 22.119 | 312,593 | -2,923 | 0.00% | 6,914,095 |
| 2018-04-03 | 2018-03-28 | 22.064 | 315,516 | +7,306 | 0.00% | 6,961,473 |
| 2018-03-29 | 2018-03-27 | 22.830 | 308,210 | -2,192 | 0.00% | 7,036,513 |
| 2018-03-27 | 2018-03-23 | 21.270 | 310,402 | +2,192 | 0.00% | 6,602,224 |
| 2018-03-26 | 2018-03-22 | 22.474 | 308,210 | -1,461 | 0.00% | 6,926,831 |
| 2018-03-23 | 2018-03-21 | 22.529 | 309,671 | -93,518 | 0.00% | 6,976,621 |
| 2018-03-22 | 2018-03-20 | 22.255 | 403,189 | -2,192 | 0.00% | 8,973,130 |
| 2018-03-21 | 2018-03-19 | 22.173 | 405,381 | +73,061 | 0.00% | 8,988,623 |
| 2018-03-20 | 2018-03-16 | 22.666 | 332,320 | -7,306 | 0.00% | 7,532,368 |
| 2018-03-19 | 2018-03-15 | 21.653 | 339,626 | +7,306 | 0.00% | 7,353,975 |
| 2018-03-16 | 2018-03-14 | 20.832 | 332,320 | -1,461 | 0.00% | 6,922,865 |
| 2018-03-14 | 2018-03-12 | 20.503 | 333,781 | +20,457 | 0.00% | 6,843,656 |
| 2018-03-13 | 2018-03-09 | 20.394 | 313,324 | -1,461 | 0.00% | 6,389,909 |
| 2018-03-08 | 2018-03-06 | 19.573 | 314,785 | -4,384 | 0.00% | 6,161,193 |
| 2018-03-06 | 2018-03-02 | 19.080 | 319,169 | +2,192 | 0.00% | 6,089,732 |
| 2018-03-05 | 2018-03-01 | 19.600 | 316,977 | -2,192 | 0.00% | 6,212,773 |
| 2018-03-01 | 2018-02-27 | 19.491 | 319,169 | +4,384 | 0.00% | 6,220,788 |
| 2018-02-28 | 2018-02-26 | 20.284 | 314,785 | +2,922 | 0.00% | 6,385,236 |
| 2018-02-26 | 2018-02-22 | 19.381 | 311,863 | +2,192 | 0.00% | 6,044,242 |
| 2018-02-23 | 2018-02-21 | 19.627 | 309,671 | -2,192 | 0.00% | 6,078,052 |
| 2018-02-22 | 2018-02-20 | 18.587 | 311,863 | +2,192 | 0.00% | 5,796,667 |
| 2018-02-21 | 2018-02-15 | 18.970 | 309,671 | +731 | 0.00% | 5,874,603 |
| 2018-02-20 | 2018-02-13 | 17.985 | 308,940 | +6,575 | 0.00% | 5,556,282 |
| 2018-02-14 | 2018-02-12 | 17.958 | 302,365 | -2,192 | 0.00% | 5,429,753 |
| 2018-02-13 | 2018-02-09 | 17.958 | 304,557 | +2,192 | 0.00% | 5,469,116 |
| 2018-02-12 | 2018-02-08 | 19.244 | 302,365 | -9,498 | 0.00% | 5,818,775 |
| 2018-02-09 | 2018-02-07 | 19.053 | 311,863 | -349,962 | 0.00% | 5,941,797 |
| 2018-02-08 | 2018-02-06 | 19.846 | 661,825 | +10,229 | 0.00% | 13,134,874 |
| 2018-02-07 | 2018-02-05 | 22.338 | 651,596 | +3,653 | 0.00% | 14,555,037 |
| 2018-02-05 | 2018-02-01 | 22.584 | 647,943 | -36,531 | 0.00% | 14,633,071 |
| 2018-01-31 | 2018-01-29 | 22.228 | 684,474 | +37,992 | 0.00% | 15,214,501 |
| 2018-01-30 | 2018-01-26 | 23.131 | 646,482 | -32,877 | 0.00% | 14,954,017 |
| 2018-01-29 | 2018-01-25 | 22.529 | 679,359 | +41,644 | 0.00% | 15,305,372 |
| 2018-01-26 | 2018-01-24 | 22.967 | 637,715 | +6,540 | 0.00% | 14,646,482 |
| 2018-01-24 | 2018-01-22 | 23.460 | 631,175 | +2,192 | 0.00% | 14,807,282 |
| 2018-01-23 | 2018-01-19 | 23.323 | 628,983 | -36,531 | 0.00% | 14,669,768 |
| 2018-01-22 | 2018-01-18 | 22.611 | 665,514 | +87,674 | 0.00% | 15,048,111 |
| 2018-01-19 | 2018-01-17 | 22.995 | 577,840 | +9,497 | 0.00% | 13,287,143 |
| 2018-01-17 | 2018-01-15 | 23.624 | 568,343 | -5,844 | 0.00% | 13,426,600 |
| 2018-01-16 | 2018-01-12 | 25.048 | 574,187 | +58,448 | 0.00% | 14,381,997 |
| 2018-01-15 | 2018-01-11 | 25.212 | 515,739 | +9,498 | 0.00% | 13,002,724 |
| 2018-01-12 | 2018-01-10 | 25.294 | 506,241 | +176,808 | 0.00% | 12,804,836 |
| 2018-01-11 | 2018-01-09 | 23.706 | 329,433 | +51,873 | 0.00% | 7,809,617 |
| 2018-01-10 | 2018-01-08 | 23.843 | 277,560 | -9,498 | 0.00% | 6,617,893 |
| 2018-01-09 | 2018-01-05 | 22.201 | 287,058 | +32,878 | 0.00% | 6,372,873 |
| 2018-01-08 | 2018-01-04 | 21.243 | 254,180 | +94,979 | 0.00% | 5,399,429 |
| 2018-01-05 | 2018-01-03 | 21.872 | 159,201 | +108,825 | 0.00% | 3,482,068 |
| 2018-01-04 | 2018-01-02 | 22.091 | 50,376 | -103,016 | 0.00% | 1,112,864 |
| 2018-01-03 | 2017-12-29 | 20.394 | 153,392 | +48,220 | 0.00% | 3,128,266 |
| 2018-01-02 | 2017-12-28 | 20.914 | 105,172 | +84,020 | 0.00% | 2,199,572 |
| 2017-12-29 | 2017-12-27 | 19.381 | 21,152 | -3,653 | 0.00% | 409,949 |
| 2017-12-28 | 2017-12-22 | 18.341 | 24,805 | -36,530 | 0.00% | 454,945 |
| 2017-12-18 | 2017-12-14 | 18.231 | 61,335 | -3,653 | 0.00% | 1,118,220 |
| 2017-12-14 | 2017-12-12 | 17.328 | 64,988 | +3,653 | 0.00% | 1,126,112 |
| 2017-12-13 | 2017-12-11 | 17.574 | 61,335 | -1,462 | 0.00% | 1,077,924 |
| 2017-12-12 | 2017-12-08 | 17.766 | 62,797 | -24,840 | 0.00% | 1,115,651 |
| 2017-12-11 | 2017-12-07 | 16.808 | 87,637 | +23,379 | 0.00% | 1,472,993 |
| 2017-12-08 | 2017-12-06 | 17.136 | 64,258 | +2,923 | 0.00% | 1,101,149 |
| 2017-12-07 | 2017-12-05 | 17.766 | 61,335 | +2,191 | 0.00% | 1,089,677 |
| 2017-12-06 | 2017-12-04 | 18.177 | 59,144 | -28,493 | 0.00% | 1,075,037 |
| 2017-12-05 | 2017-12-01 | 17.629 | 87,637 | +21,918 | 0.00% | 1,544,963 |
| 2017-12-04 | 2017-11-30 | 16.835 | 65,719 | +1,461 | 0.00% | 1,106,397 |
| 2017-12-01 | 2017-11-29 | 17.574 | 64,258 | -9,498 | 0.00% | 1,129,294 |
| 2017-11-30 | 2017-11-28 | 17.465 | 73,756 | +2,192 | 0.00% | 1,288,139 |
| 2017-11-28 | 2017-11-24 | 17.930 | 71,564 | +7,306 | 0.00% | 1,283,159 |
| 2017-11-23 | 2017-11-21 | 17.985 | 64,258 | +1,461 | 0.00% | 1,155,679 |
| 2017-11-20 | 2017-11-16 | 17.684 | 62,797 | -2,191 | 0.00% | 1,110,494 |
| 2017-11-17 | 2017-11-15 | 17.246 | 64,988 | +2,191 | 0.00% | 1,120,775 |
| 2017-11-16 | 2017-11-14 | 17.629 | 62,797 | -7,306 | 0.00% | 1,107,056 |
| 2017-11-15 | 2017-11-13 | 17.766 | 70,103 | -32,877 | 0.00% | 1,245,449 |
| 2017-11-14 | 2017-11-10 | 16.808 | 102,980 | +7,306 | 0.00% | 1,730,876 |
| 2017-11-13 | 2017-11-09 | 16.890 | 95,674 | -7,306 | 0.00% | 1,615,935 |
| 2017-11-10 | 2017-11-08 | 16.698 | 102,980 | +7,306 | 0.00% | 1,719,600 |
| 2017-11-09 | 2017-11-07 | 17.027 | 95,674 | -1,461 | 0.00% | 1,629,030 |
| 2017-11-08 | 2017-11-06 | 16.315 | 97,135 | +1,461 | 0.00% | 1,584,772 |
| 2017-11-07 | 2017-11-03 | 16.644 | 95,674 | +36,530 | 0.00% | 1,592,364 |
| 2017-11-03 | 2017-11-01 | 16.644 | 59,144 | +3,653 | 0.00% | 984,371 |
| 2017-11-02 | 2017-10-31 | 16.917 | 55,491 | -1,461 | 0.00% | 938,763 |
| 2017-11-01 | 2017-10-30 | 16.753 | 56,952 | +1,461 | 0.00% | 954,125 |
| 2017-10-31 | 2017-10-27 | 16.835 | 55,491 | -10,959 | 0.00% | 934,205 |
| 2017-10-30 | 2017-10-26 | 17.711 | 66,450 | +731 | 0.00% | 1,176,912 |
| 2017-10-26 | 2017-10-24 | 18.313 | 65,719 | +10,228 | 0.00% | 1,203,544 |
| 2017-10-20 | 2017-10-18 | 17.465 | 55,491 | -2,191 | 0.00% | 969,143 |
| 2017-10-18 | 2017-10-16 | 17.273 | 57,682 | +2,191 | 0.00% | 996,356 |
| 2017-10-16 | 2017-10-12 | 17.602 | 55,491 | +1,462 | 0.00% | 976,738 |
| 2017-10-13 | 2017-10-11 | 17.273 | 54,029 | +2,192 | 0.00% | 933,256 |
| 2017-10-12 | 2017-10-10 | 17.793 | 51,837 | +766 | 0.00% | 922,355 |
| 2017-10-09 | 2017-10-04 | 18.341 | 51,071 | +2,192 | 0.00% | 936,686 |
| 2017-10-03 | 2017-09-28 | 16.808 | 48,879 | +1,461 | 0.00% | 821,553 |
| 2017-09-29 | 2017-09-27 | 17.520 | 47,418 | -1,461 | 0.00% | 830,745 |
| 2017-09-27 | 2017-09-25 | 16.562 | 48,879 | -71,600 | 0.00% | 809,510 |
| 2017-09-26 | 2017-09-22 | 18.587 | 120,479 | +73,061 | 0.00% | 2,239,370 |
| 2017-09-22 | 2017-09-20 | 19.600 | 47,418 | +36,668 | 0.00% | 929,414 |
| 2017-09-20 | 2017-09-18 | 19.684 | 10,750 | -2,732 | 0.00% | 211,599 |
| 2017-09-19 | 2017-09-15 | 18.796 | 13,482 | -141,397 | 0.00% | 253,414 |
| 2017-09-18 | 2017-09-14 | 17.715 | 154,879 | -8,727 | 0.00% | 2,743,721 |
| 2017-09-15 | 2017-09-13 | 16.828 | 163,606 | +7,214 | 0.00% | 2,753,180 |
| 2017-09-13 | 2017-09-11 | 16.856 | 156,392 | +144,282 | 0.00% | 2,636,117 |
| 2017-09-12 | 2017-09-08 | 16.551 | 12,110 | -72,141 | 0.00% | 200,431 |
| 2017-09-11 | 2017-09-07 | 16.412 | 84,251 | -165,925 | 0.00% | 1,382,749 |
| 2017-09-08 | 2017-09-06 | 15.414 | 250,176 | +144,283 | 0.00% | 3,856,267 |
| 2017-09-07 | 2017-09-05 | 15.525 | 105,893 | +70,698 | 0.00% | 1,644,000 |
| 2017-09-05 | 2017-09-01 | 14.998 | 35,195 | -3,607 | 0.00% | 527,867 |
| 2017-09-04 | 2017-08-31 | 14.416 | 38,802 | -4,328 | 0.00% | 559,376 |
| 2017-09-01 | 2017-08-30 | 13.945 | 43,130 | -12,986 | 0.00% | 601,442 |
| 2017-08-31 | 2017-08-29 | 13.404 | 56,116 | +14,428 | 0.00% | 752,194 |
| 2017-08-28 | 2017-08-24 | 14.000 | 41,688 | -21,642 | 0.00% | 583,645 |
| 2017-08-25 | 2017-08-22 | 13.474 | 63,330 | -7,214 | 0.00% | 853,282 |
| 2017-08-24 | 2017-08-21 | 13.252 | 70,544 | -1,443 | 0.00% | 934,834 |
| 2017-08-17 | 2017-08-15 | 12.822 | 71,987 | +7,214 | 0.00% | 923,023 |
| 2017-08-11 | 2017-08-09 | 14.167 | 64,773 | +2,165 | 0.00% | 917,617 |
| 2017-08-10 | 2017-08-08 | 14.000 | 62,608 | +21,642 | 0.00% | 876,532 |
| 2017-08-03 | 2017-08-01 | 14.555 | 40,966 | +2,164 | 0.00% | 596,251 |
| 2017-08-02 | 2017-07-31 | 15.137 | 38,802 | -3,607 | 0.00% | 587,345 |
| 2017-08-01 | 2017-07-28 | 14.666 | 42,409 | +2,164 | 0.00% | 621,957 |
| 2017-07-31 | 2017-07-27 | 14.583 | 40,245 | +5,547 | 0.00% | 586,873 |
| 2017-07-28 | 2017-07-26 | 13.668 | 34,698 | +809 | 0.00% | 474,240 |
| 2017-07-21 | 2017-07-19 | 12.808 | 33,889 | -3,607 | 0.00% | 434,058 |
| 2017-07-18 | 2017-07-14 | 12.725 | 37,496 | +1,443 | 0.00% | 477,138 |
| 2017-07-12 | 2017-07-10 | 12.711 | 36,053 | -757 | 0.00% | 458,276 |
| 2017-07-06 | 2017-07-04 | 12.711 | 36,810 | +3,607 | 0.00% | 467,899 |
| 2017-07-05 | 2017-07-03 | 13.030 | 33,203 | +7,091 | 0.00% | 432,635 |
| 2017-06-19 | 2017-06-15 | 12.337 | 26,112 | +1,443 | 0.00% | 322,142 |
| 2017-05-31 | 2017-05-26 | 11.907 | 24,669 | -807 | 0.00% | 293,739 |
| 2017-05-29 | 2017-05-25 | 11.963 | 25,476 | +807 | 0.00% | 304,760 |
| 2017-05-23 | 2017-05-19 | 11.528 | 24,669 | +345 | 0.00% | 284,387 |
| 2017-05-12 | 2017-05-10 | 10.699 | 24,324 | -3,556 | 0.00% | 260,234 |
| 2017-04-20 | 2017-04-18 | 10.769 | 27,880 | -796 | 0.00% | 300,239 |
| 2017-04-19 | 2017-04-13 | 10.881 | 28,676 | -6,402 | 0.00% | 312,036 |
| 2017-04-18 | 2017-04-12 | 10.600 | 35,078 | +3,557 | 0.00% | 371,836 |
| 2017-04-13 | 2017-04-11 | 10.685 | 31,521 | +6,401 | 0.00% | 336,790 |
| 2017-04-05 | 2017-03-31 | 9.827 | 25,120 | -3,184 | 0.00% | 246,855 |
| 2017-04-03 | 2017-03-30 | 9.855 | 28,304 | +3,556 | 0.00% | 278,940 |
| 2017-02-13 | 2017-02-09 | 7.437 | 24,748 | -7,113 | 0.00% | 184,052 |
| 2017-02-10 | 2017-02-08 | 7.254 | 31,861 | -10,297 | 0.00% | 231,129 |
| 2017-01-05 | 2017-01-03 | 6.059 | 42,158 | -7,113 | 0.00% | 255,448 |
| 2016-12-15 | 2016-12-13 | 6.270 | 49,271 | +7,113 | 0.00% | 308,938 |
| 2016-11-10 | 2016-11-08 | 5.919 | 42,158 | -14,938 | 0.00% | 249,521 |
| 2016-10-28 | 2016-10-26 | 5.820 | 57,096 | +1,493 | 0.00% | 332,316 |
| 2016-10-07 | 2016-10-05 | 5.778 | 55,603 | -2,276 | 0.00% | 321,281 |
| 2016-09-15 | 2016-09-13 | 5.964 | 57,879 | +1,122 | 0.00% | 345,197 |
| 2016-09-13 | 2016-09-09 | 6.021 | 56,757 | -6,975 | 0.00% | 341,760 |
| 2016-08-23 | 2016-08-19 | 5.362 | 63,732 | -6,975 | 0.00% | 341,729 |
| 2016-07-12 | 2016-07-08 | 4.631 | 70,707 | -14,880 | 0.00% | 327,429 |
| 2016-05-19 | 2016-05-17 | 4.428 | 85,587 | +2,184 | 0.00% | 379,010 |
| 2016-05-10 | 2016-05-06 | 4.575 | 83,403 | -6,797 | 0.00% | 381,609 |
| 2016-04-18 | 2016-04-14 | 4.605 | 90,200 | +6,797 | 0.00% | 415,363 |
| 2016-03-23 | 2016-03-21 | 4.487 | 83,403 | +6,797 | 0.00% | 374,247 |
| 2016-03-14 | 2016-03-10 | 4.811 | 76,606 | -6,797 | 0.00% | 368,542 |
| 2016-03-07 | 2016-03-03 | 4.634 | 83,403 | -6,797 | 0.00% | 386,517 |
| 2016-01-12 | 2016-01-08 | 4.487 | 90,200 | -27,188 | 0.00% | 404,747 |
| 2015-12-23 | 2015-12-21 | 4.561 | 117,388 | -13,595 | 0.00% | 535,380 |
| 2015-12-21 | 2015-12-17 | 4.561 | 130,983 | -4,078 | 0.00% | 597,384 |
| 2015-12-18 | 2015-12-16 | 4.517 | 135,061 | -6,797 | 0.00% | 610,022 |
| 2015-12-15 | 2015-12-11 | 4.237 | 141,858 | +6,797 | 0.00% | 601,067 |
| 2015-12-04 | 2015-12-02 | 4.561 | 135,061 | -6,797 | 0.00% | 615,983 |
| 2015-11-27 | 2015-11-25 | 4.355 | 141,858 | +6,797 | 0.00% | 617,764 |
| 2015-11-06 | 2015-11-04 | 4.443 | 135,061 | -3,398 | 0.00% | 600,086 |
| 2015-10-29 | 2015-10-27 | 4.487 | 138,459 | -6,798 | 0.00% | 621,295 |
| 2015-10-19 | 2015-10-15 | 4.384 | 145,257 | +6,798 | 0.00% | 636,840 |
| 2015-09-21 | 2015-09-17 | 4.165 | 138,459 | -6,798 | 0.00% | 576,709 |
| 2015-09-18 | 2015-09-16 | 4.135 | 145,257 | +7,464 | 0.00% | 600,624 |
| 2015-09-08 | 2015-09-04 | 3.908 | 137,793 | -33,012 | 0.00% | 538,456 |
| 2015-09-07 | 2015-09-02 | 3.999 | 170,805 | +33,012 | 0.00% | 682,980 |
| 2015-09-04 | 2015-09-01 | 4.074 | 137,793 | +6,602 | 0.00% | 561,413 |
| 2015-08-19 | 2015-08-17 | 4.423 | 131,191 | -6,602 | 0.00% | 580,217 |
| 2015-08-14 | 2015-08-12 | 4.453 | 137,793 | +6,602 | 0.00% | 613,589 |
| 2015-07-02 | 2015-06-29 | 5.135 | 131,191 | +3,301 | 0.00% | 673,608 |
| 2015-06-30 | 2015-06-26 | 5.119 | 127,890 | +6,603 | 0.00% | 654,721 |
| 2015-06-25 | 2015-06-23 | 5.392 | 121,287 | -6,603 | 0.00% | 653,984 |
| 2015-06-18 | 2015-06-16 | 5.119 | 127,890 | +6,603 | 0.00% | 654,721 |
| 2015-06-10 | 2015-06-08 | 5.392 | 121,287 | +692 | 0.00% | 653,984 |
| 2015-06-01 | 2015-05-28 | 5.544 | 120,595 | +6,603 | 0.00% | 668,519 |
| 2015-05-29 | 2015-05-27 | 5.740 | 113,992 | +6,602 | 0.00% | 654,360 |
| 2015-05-27 | 2015-05-22 | 5.816 | 107,390 | +13,205 | 0.00% | 624,595 |
| 2015-05-22 | 2015-05-20 | 6.357 | 94,185 | +4,425 | 0.00% | 598,749 |
| 2015-05-20 | 2015-05-18 | 6.294 | 89,760 | +11,880 | 0.00% | 564,913 |
| 2015-05-18 | 2015-05-14 | 6.309 | 77,880 | -419 | 0.00% | 491,383 |
| 2015-05-14 | 2015-05-12 | 6.453 | 78,299 | +3,775 | 0.00% | 505,226 |
| 2015-05-11 | 2015-05-07 | 6.230 | 74,524 | -62,921 | 0.00% | 464,286 |
| 2015-05-08 | 2015-05-06 | 6.421 | 137,445 | -62,921 | 0.00% | 882,498 |
| 2015-05-07 | 2015-05-05 | 6.659 | 200,366 | -160,449 | 0.00% | 1,334,263 |
| 2015-05-06 | 2015-05-04 | 7.072 | 360,815 | +314,606 | 0.00% | 2,551,808 |
| 2015-05-05 | 2015-04-30 | 6.675 | 46,209 | -6,292 | 0.00% | 308,446 |
| 2015-05-04 | 2015-04-29 | 6.230 | 52,501 | +7,029 | 0.00% | 327,082 |
| 2015-04-29 | 2015-04-27 | 6.214 | 45,472 | -333,483 | 0.00% | 282,569 |
| 2015-04-28 | 2015-04-24 | 6.039 | 378,955 | +1,888 | 0.00% | 2,288,625 |
| 2015-04-27 | 2015-04-23 | 6.151 | 377,067 | +314,606 | 0.00% | 2,319,172 |
| 2015-04-24 | 2015-04-22 | 6.071 | 62,461 | -18,877 | 0.00% | 379,206 |
| 2015-04-22 | 2015-04-20 | 5.833 | 81,338 | +7,360 | 0.00% | 474,420 |
| 2015-04-17 | 2015-04-15 | 5.992 | 73,978 | +6,292 | 0.00% | 443,249 |
| 2015-04-15 | 2015-04-13 | 6.151 | 67,686 | -33,348 | 0.00% | 416,307 |
| 2015-04-14 | 2015-04-10 | 5.578 | 101,034 | +37,752 | 0.00% | 563,609 |
| 2015-04-13 | 2015-04-09 | 5.499 | 63,282 | +6,292 | 0.00% | 347,984 |
| 2015-04-10 | 2015-04-08 | 5.483 | 56,990 | -3,775 | 0.00% | 312,479 |
| 2015-04-09 | 2015-04-02 | 5.213 | 60,765 | +3,775 | 0.00% | 316,760 |
| 2015-04-01 | 2015-03-30 | 5.006 | 56,990 | -6,292 | 0.00% | 285,307 |
| 2015-03-25 | 2015-03-23 | 4.768 | 63,282 | -6,292 | 0.00% | 301,721 |
| 2015-03-23 | 2015-03-19 | 4.657 | 69,574 | +6,292 | 0.00% | 323,980 |
| 2015-03-19 | 2015-03-17 | 4.609 | 63,282 | -9,438 | 0.00% | 291,663 |
| 2015-03-18 | 2015-03-16 | 4.641 | 72,720 | +6,292 | 0.00% | 337,474 |
| 2015-03-16 | 2015-03-12 | 4.657 | 66,428 | +12,584 | 0.00% | 309,330 |
| 2015-03-12 | 2015-03-10 | 4.673 | 53,844 | -167,789 | 0.00% | 251,587 |
| 2015-03-11 | 2015-03-09 | 4.720 | 221,633 | -314,606 | 0.00% | 1,046,151 |
| 2015-03-10 | 2015-03-06 | 4.752 | 536,239 | -20,135 | 0.00% | 2,548,197 |
| 2015-03-09 | 2015-03-05 | 4.784 | 556,374 | -188,763 | 0.00% | 2,661,563 |
| 2015-03-04 | 2015-03-02 | 4.863 | 745,137 | -6,292 | 0.01% | 3,623,773 |
| 2015-02-17 | 2015-02-13 | 4.847 | 751,429 | +6,292 | 0.01% | 3,642,430 |
| 2015-02-02 | 2015-01-29 | 4.863 | 745,137 | -6,292 | 0.01% | 3,623,773 |
| 2015-01-28 | 2015-01-26 | 5.006 | 751,429 | +6,292 | 0.01% | 3,761,854 |
| 2015-01-20 | 2015-01-16 | 4.927 | 745,137 | -6,292 | 0.01% | 3,671,143 |
| 2015-01-16 | 2015-01-14 | 5.070 | 751,429 | +6,292 | 0.01% | 3,809,624 |
| 2015-01-06 | 2015-01-02 | 5.213 | 745,137 | -6,292 | 0.01% | 3,884,306 |
| 2014-12-10 | 2014-12-08 | 4.974 | 751,429 | +6,292 | 0.01% | 3,737,969 |
| 2014-12-02 | 2014-11-28 | 5.149 | 745,137 | -6,292 | 0.01% | 3,836,936 |
| 2014-11-28 | 2014-11-26 | 5.165 | 751,429 | +6,292 | 0.01% | 3,881,278 |
| 2014-11-05 | 2014-11-03 | 4.943 | 745,137 | -62,921 | 0.01% | 3,682,985 |
| 2014-11-04 | 2014-10-31 | 4.847 | 808,058 | +62,921 | 0.01% | 3,916,930 |
| 2014-10-30 | 2014-10-28 | 4.768 | 745,137 | -3,146 | 0.01% | 3,552,719 |
| 2014-10-29 | 2014-10-27 | 4.673 | 748,283 | -6,292 | 0.01% | 3,496,364 |
| 2014-10-15 | 2014-10-13 | 4.657 | 754,575 | +46,199 | 0.01% | 3,513,771 |
| 2014-10-10 | 2014-10-08 | 4.784 | 708,376 | +3,146 | 0.01% | 3,388,705 |
| 2014-10-09 | 2014-10-07 | 4.784 | 705,230 | -660 | 0.01% | 3,373,655 |
| 2014-10-08 | 2014-10-06 | 4.911 | 705,890 | -660 | 0.01% | 3,466,562 |
| 2014-09-15 | 2014-09-11 | 5.242 | 706,550 | +10,295 | 0.01% | 3,703,430 |
| 2014-09-01 | 2014-08-28 | 5.548 | 696,255 | +18,601 | 0.01% | 3,862,822 |
| 2014-08-25 | 2014-08-21 | 5.903 | 677,654 | -620,044 | 0.01% | 4,000,064 |
| 2014-08-22 | 2014-08-20 | 5.935 | 1,297,698 | +620,044 | 0.01% | 7,701,926 |
| 2014-08-15 | 2014-08-13 | 6.274 | 677,654 | -1,952 | 0.01% | 4,251,435 |
| 2014-08-13 | 2014-08-11 | 6.096 | 679,606 | +62,004 | 0.01% | 4,143,114 |
| 2014-08-12 | 2014-08-08 | 5.951 | 617,602 | +186,013 | 0.01% | 3,675,471 |
| 2014-08-11 | 2014-08-07 | 5.935 | 431,589 | +248,018 | 0.00% | 2,561,510 |
| 2014-08-08 | 2014-08-06 | 6.048 | 183,571 | +124,008 | 0.00% | 1,110,231 |
| 2014-07-31 | 2014-07-29 | 6.306 | 59,563 | -200,274 | 0.00% | 375,605 |
| 2014-07-29 | 2014-07-25 | 6.032 | 259,837 | -295,760 | 0.00% | 1,567,294 |
| 2014-07-21 | 2014-07-17 | 5.322 | 555,597 | -6,201 | 0.00% | 2,957,003 |
| 2014-07-18 | 2014-07-16 | 5.467 | 561,798 | +6,201 | 0.00% | 3,071,551 |
| 2014-07-08 | 2014-07-04 | 5.613 | 555,597 | -2,481 | 0.00% | 3,118,294 |
| 2014-05-30 | 2014-05-28 | 5.258 | 558,078 | -31,002 | 0.00% | 2,934,205 |
| 2014-05-27 | 2014-05-23 | 5.161 | 589,080 | -12,401 | 0.01% | 3,040,200 |
| 2014-05-26 | 2014-05-22 | 5.622 | 601,481 | -3,720 | 0.01% | 3,381,807 |
| 2014-05-23 | 2014-05-21 | 5.433 | 605,201 | +39,264 | 0.01% | 3,287,907 |
| 2014-05-22 | 2014-05-20 | 5.329 | 565,937 | +3,479 | 0.01% | 3,016,031 |
| 2014-05-21 | 2014-05-19 | 5.364 | 562,458 | +11,596 | 0.01% | 3,016,892 |
| 2014-05-12 | 2014-05-08 | 5.002 | 550,862 | -5,798 | 0.01% | 2,755,181 |
| 2014-05-08 | 2014-05-05 | 5.243 | 556,660 | +5,798 | 0.01% | 2,918,589 |
| 2014-04-30 | 2014-04-28 | 5.416 | 550,862 | +5,798 | 0.01% | 2,983,196 |
| 2014-04-25 | 2014-04-23 | 5.605 | 545,064 | +8,118 | 0.01% | 3,055,204 |
| 2014-04-17 | 2014-04-15 | 5.726 | 536,946 | -86,973 | 0.01% | 3,074,525 |
| 2014-04-16 | 2014-04-14 | 6.105 | 623,919 | +99,729 | 0.01% | 3,809,261 |
| 2014-04-15 | 2014-04-11 | 6.226 | 524,190 | +52,183 | 0.00% | 3,263,662 |
| 2014-04-11 | 2014-04-09 | 6.554 | 472,007 | -306,723 | 0.00% | 3,093,437 |
| 2014-04-10 | 2014-04-08 | 6.502 | 778,730 | +549,087 | 0.01% | 5,063,345 |
| 2014-04-08 | 2014-04-04 | 6.105 | 229,643 | -255,120 | 0.00% | 1,402,057 |
| 2014-04-04 | 2014-04-02 | 6.433 | 484,763 | -129,879 | 0.00% | 3,118,513 |
| 2014-04-03 | 2014-04-01 | 5.933 | 614,642 | -41,746 | 0.01% | 3,646,615 |
| 2014-03-31 | 2014-03-27 | 5.467 | 656,388 | -2,320 | 0.01% | 3,588,634 |
| 2014-03-25 | 2014-03-21 | 5.588 | 658,708 | +579,817 | 0.01% | 3,680,843 |
| 2014-03-24 | 2014-03-20 | 5.416 | 78,891 | -11,596 | 0.00% | 427,235 |
| 2014-03-21 | 2014-03-19 | 4.915 | 90,487 | +40,587 | 0.00% | 444,775 |
| 2014-03-20 | 2014-03-18 | 5.588 | 49,900 | -96,250 | 0.00% | 278,840 |
| 2014-03-18 | 2014-03-14 | 5.536 | 146,150 | +96,250 | 0.00% | 809,120 |
| 2014-03-17 | 2014-03-13 | 6.140 | 49,900 | +1,739 | 0.00% | 306,380 |
| 2014-03-04 | 2014-02-28 | 6.933 | 48,161 | -3,479 | 0.00% | 333,911 |
| 2014-02-28 | 2014-02-26 | 6.830 | 51,640 | -6,082 | 0.00% | 352,688 |
| 2014-02-27 | 2014-02-25 | 6.623 | 57,722 | +1,739 | 0.00% | 382,280 |
| 2014-02-26 | 2014-02-24 | 6.675 | 55,983 | +3,479 | 0.00% | 373,660 |
| 2014-02-17 | 2014-02-13 | 7.899 | 52,504 | +1,739 | 0.00% | 414,732 |
| 2014-02-14 | 2014-02-12 | 8.020 | 50,765 | -1,739 | 0.00% | 407,124 |
| 2014-01-24 | 2014-01-22 | 7.675 | 52,504 | -580 | 0.00% | 402,960 |
| 2014-01-21 | 2014-01-17 | 7.692 | 53,084 | +2,319 | 0.00% | 408,327 |
| 2014-01-14 | 2014-01-10 | 8.175 | 50,765 | -115,963 | 0.00% | 415,004 |
| 2014-01-10 | 2014-01-08 | 7.934 | 166,728 | +119,442 | 0.00% | 1,322,744 |
| 2014-01-09 | 2014-01-07 | 7.692 | 47,286 | +2,319 | 0.00% | 363,728 |
| 2014-01-06 | 2014-01-02 | 8.089 | 44,967 | +5,799 | 0.00% | 363,727 |
| 2013-12-20 | 2013-12-18 | 8.537 | 39,168 | -1,160 | 0.00% | 334,384 |
| 2013-12-17 | 2013-12-13 | 8.123 | 40,328 | +1,739 | 0.00% | 327,595 |
| 2013-12-11 | 2013-12-09 | 8.365 | 38,589 | +5,799 | 0.00% | 322,786 |
| 2013-12-06 | 2013-12-04 | 8.710 | 32,790 | +2,319 | 0.00% | 285,589 |
| 2013-12-04 | 2013-12-02 | 8.779 | 30,471 | -1,740 | 0.00% | 267,494 |
| 2013-12-03 | 2013-11-29 | 8.779 | 32,211 | +1,740 | 0.00% | 282,769 |
| 2013-11-29 | 2013-11-27 | 8.623 | 30,471 | -5,798 | 0.00% | 262,764 |
| 2013-11-28 | 2013-11-26 | 8.606 | 36,269 | +5,798 | 0.00% | 312,137 |
| 2013-11-27 | 2013-11-25 | 8.727 | 30,471 | -1,740 | 0.00% | 265,917 |
| 2013-11-22 | 2013-11-20 | 8.882 | 32,211 | +2,900 | 0.00% | 286,102 |
| 2013-11-14 | 2013-11-12 | 9.210 | 29,311 | -1,740 | 0.00% | 269,949 |
| 2013-11-12 | 2013-11-08 | 9.158 | 31,051 | +1,740 | 0.00% | 284,367 |
| 2013-11-05 | 2013-11-01 | 9.227 | 29,311 | -2,900 | 0.00% | 270,454 |
| 2013-10-31 | 2013-10-29 | 8.917 | 32,211 | +2,900 | 0.00% | 287,213 |
| 2013-10-23 | 2013-10-21 | 9.469 | 29,311 | -2,320 | 0.00% | 277,531 |
| 2013-10-18 | 2013-10-16 | 9.762 | 31,631 | -2,899 | 0.00% | 308,773 |
| 2013-10-16 | 2013-10-11 | 9.572 | 34,530 | +2,899 | 0.00% | 330,521 |
| 2013-10-15 | 2013-10-10 | 9.848 | 31,631 | +2,320 | 0.00% | 311,500 |
| 2013-10-10 | 2013-10-08 | 9.572 | 29,311 | -5,799 | 0.00% | 280,565 |
| 2013-10-08 | 2013-10-04 | 8.727 | 35,110 | +5,799 | 0.00% | 306,401 |
| 2013-09-10 | 2013-09-06 | 8.623 | 29,311 | -1,160 | 0.00% | 252,761 |
| 2013-09-09 | 2013-09-05 | 8.692 | 30,471 | -4,867 | 0.00% | 264,866 |
| 2013-09-06 | 2013-09-04 | 8.503 | 35,338 | -5,798 | 0.00% | 300,468 |
| 2013-08-22 | 2013-08-20 | 8.347 | 41,136 | +5,798 | 0.00% | 343,381 |
| 2013-08-08 | 2013-08-06 | 7.951 | 35,338 | -2,432 | 0.00% | 280,965 |
| 2013-07-15 | 2013-07-11 | 7.123 | 37,770 | -5,799 | 0.00% | 269,033 |
| 2013-07-04 | 2013-07-02 | 6.950 | 43,569 | +5,799 | 0.00% | 302,825 |
| 2013-07-02 | 2013-06-27 | 6.847 | 37,770 | -5,799 | 0.00% | 258,611 |
| 2013-06-27 | 2013-06-25 | 6.312 | 43,569 | -5,798 | 0.00% | 275,022 |
| 2013-06-26 | 2013-06-24 | 6.140 | 49,367 | +5,798 | 0.00% | 303,107 |
| 2013-06-25 | 2013-06-21 | 6.468 | 43,569 | -5,798 | 0.00% | 281,785 |
| 2013-06-24 | 2013-06-20 | 6.416 | 49,367 | +11,597 | 0.00% | 316,730 |
| 2013-06-21 | 2013-06-19 | 6.761 | 37,770 | -5,799 | 0.00% | 255,354 |
| 2013-06-20 | 2013-06-18 | 6.744 | 43,569 | +5,799 | 0.00% | 293,808 |
| 2013-06-05 | 2013-06-03 | 7.640 | 37,770 | -609 | 0.00% | 288,576 |
| 2013-05-14 | 2013-05-10 | 8.296 | 38,379 | +1,438 | 0.00% | 318,393 |
| 2013-04-23 | 2013-04-19 | 7.669 | 36,941 | -12,278 | 0.00% | 283,296 |
| 2013-04-18 | 2013-04-16 | 7.328 | 49,219 | +12,278 | 0.00% | 360,698 |
| 2013-03-25 | 2013-03-21 | 7.311 | 36,941 | -55,810 | 0.00% | 270,058 |
| 2013-02-06 | 2013-02-04 | 7.454 | 92,751 | -5,581 | 0.00% | 691,353 |
| 2013-01-28 | 2013-01-24 | 7.006 | 98,332 | +5,581 | 0.00% | 688,906 |
| 2013-01-21 | 2013-01-17 | 7.364 | 92,751 | -22,324 | 0.00% | 683,044 |
| 2013-01-11 | 2013-01-09 | 7.723 | 115,075 | -22,324 | 0.00% | 888,682 |
| 2013-01-07 | 2013-01-03 | 7.884 | 137,399 | +55,810 | 0.00% | 1,083,239 |
| 2013-01-04 | 2013-01-02 | 7.418 | 81,589 | -1,116 | 0.00% | 605,230 |
| 2012-12-28 | 2012-12-24 | 6.773 | 82,705 | -11,162 | 0.00% | 560,160 |
| 2012-12-05 | 2012-12-03 | 6.630 | 93,867 | +33,486 | 0.00% | 622,304 |
| 2012-12-03 | 2012-11-29 | 6.397 | 60,381 | +11,162 | 0.00% | 386,240 |
| 2012-11-28 | 2012-11-26 | 6.200 | 49,219 | -586 | 0.00% | 305,139 |
| 2012-11-12 | 2012-11-08 | 6.056 | 49,805 | +11,162 | 0.00% | 301,632 |
| 2012-10-22 | 2012-10-18 | 5.734 | 38,643 | -5,581 | 0.00% | 221,569 |
| 2012-09-18 | 2012-09-14 | 5.232 | 44,224 | +5,581 | 0.00% | 231,382 |
| 2012-08-24 | 2012-08-22 | 4.999 | 38,643 | -8,371 | 0.00% | 193,180 |
| 2012-08-20 | 2012-08-16 | 4.856 | 47,014 | +8,371 | 0.00% | 228,289 |
| 2012-07-27 | 2012-07-25 | 5.232 | 38,643 | -111,620 | 0.00% | 202,182 |
| 2012-07-18 | 2012-07-16 | 5.608 | 150,263 | -110 | 0.00% | 842,723 |
| 2012-07-17 | 2012-07-13 | 5.483 | 150,373 | +111,620 | 0.00% | 824,479 |
| 2012-07-10 | 2012-07-06 | 5.985 | 38,753 | -167,430 | 0.00% | 231,921 |
| 2012-07-09 | 2012-07-05 | 5.770 | 206,183 | -111,620 | 0.00% | 1,189,589 |
| 2012-07-06 | 2012-07-04 | 5.734 | 317,803 | -55,810 | 0.00% | 1,822,201 |
| 2012-07-05 | 2012-07-03 | 5.590 | 373,613 | -111,620 | 0.00% | 2,088,646 |
| 2012-06-28 | 2012-06-26 | 5.107 | 485,233 | +167,430 | 0.00% | 2,477,898 |
| 2012-06-25 | 2012-06-21 | 5.322 | 317,803 | +279,050 | 0.00% | 1,691,230 |
| 2012-06-15 | 2012-06-13 | 5.985 | 38,753 | +1,918 | 0.00% | 231,921 |
| 2012-06-12 | 2012-06-08 | 5.447 | 36,835 | -2,232 | 0.00% | 200,642 |
| 2012-05-21 | 2012-05-17 | 4.820 | 39,067 | -16,743 | 0.00% | 188,300 |
| 2012-05-17 | 2012-05-15 | 4.820 | 55,810 | +5,581 | 0.00% | 269,000 |
| 2012-05-14 | 2012-05-10 | 5.035 | 50,229 | +11,162 | 0.00% | 252,900 |
| 2012-05-02 | 2012-04-27 | 6.185 | 39,067 | +1,829 | 0.00% | 241,610 |
| 2012-04-18 | 2012-04-16 | 6.128 | 37,238 | -5,320 | 0.00% | 228,198 |
| 2012-03-14 | 2012-03-12 | 6.091 | 42,558 | +5,320 | 0.00% | 259,200 |
| 2012-03-07 | 2012-03-05 | 6.278 | 37,238 | -2,660 | 0.00% | 233,798 |
| 2012-03-06 | 2012-03-02 | 6.260 | 39,898 | +2,660 | 0.00% | 249,749 |
| 2012-03-01 | 2012-02-28 | 6.880 | 37,238 | -5,320 | 0.00% | 256,198 |
| 2012-02-29 | 2012-02-27 | 6.654 | 42,558 | -23,407 | 0.00% | 283,200 |
| 2011-11-28 | 2011-11-24 | 5.188 | 65,965 | -5,320 | 0.00% | 342,240 |
| 2011-11-22 | 2011-11-18 | 4.587 | 71,285 | +2,128 | 0.00% | 326,962 |
| 2011-11-21 | 2011-11-17 | 4.831 | 69,157 | +3,192 | 0.00% | 334,101 |
| 2011-11-02 | 2011-10-31 | 5.884 | 65,965 | -1,596 | 0.00% | 388,121 |
| 2011-10-28 | 2011-10-26 | 5.376 | 67,561 | -2,660 | 0.00% | 363,221 |
| 2011-10-20 | 2011-10-18 | 4.887 | 70,221 | -10,107 | 0.00% | 343,201 |
| 2011-10-19 | 2011-10-17 | 5.075 | 80,328 | +10,107 | 0.00% | 407,699 |
| 2011-10-17 | 2011-10-13 | 4.944 | 70,221 | -2,660 | 0.00% | 347,161 |
| 2011-10-11 | 2011-10-07 | 4.399 | 72,881 | -106,395 | 0.00% | 320,582 |
| 2011-10-10 | 2011-10-06 | 4.004 | 179,276 | +106,395 | 0.00% | 717,812 |
| 2011-09-26 | 2011-09-22 | 4.154 | 72,881 | +2,128 | 0.00% | 302,772 |
| 2011-09-21 | 2011-09-19 | 5.226 | 70,753 | +3,192 | 0.00% | 369,742 |
| 2011-08-03 | 2011-08-01 | 7.651 | 67,561 | -15,959 | 0.00% | 516,891 |
| 2011-08-01 | 2011-07-28 | 7.482 | 83,520 | -21,811 | 0.00% | 624,859 |
| 2011-07-22 | 2011-07-20 | 7.087 | 105,331 | -5,320 | 0.00% | 746,460 |
| 2011-07-21 | 2011-07-19 | 6.936 | 110,651 | +5,320 | 0.00% | 767,521 |
| 2011-07-11 | 2011-07-07 | 7.294 | 105,331 | -2,660 | 0.00% | 768,240 |
| 2011-04-18 | 2011-04-14 | 7.071 | 107,991 | -1,662 | 0.00% | 763,570 |
| 2011-04-12 | 2011-04-08 | 6.876 | 109,653 | -3,089 | 0.00% | 754,021 |
| 2011-03-28 | 2011-03-24 | 6.197 | 112,742 | -5,148 | 0.00% | 698,612 |
| 2011-02-07 | 2011-01-31 | 5.672 | 117,890 | +515 | 0.00% | 668,682 |
| 2011-01-25 | 2011-01-21 | 5.847 | 117,375 | -3,089 | 0.00% | 686,281 |
| 2010-11-08 | 2010-11-04 | 5.866 | 120,464 | -1,544 | 0.00% | 706,682 |
| 2010-10-25 | 2010-10-21 | 5.322 | 122,008 | -5,148 | 0.00% | 649,380 |
| 2010-10-15 | 2010-10-13 | 5.556 | 127,156 | -7,207 | 0.00% | 706,419 |
| 2010-10-14 | 2010-10-12 | 4.953 | 134,363 | -1,545 | 0.00% | 665,548 |
| 2010-10-11 | 2010-10-07 | 4.895 | 135,908 | +5,148 | 0.00% | 665,281 |
| 2010-10-05 | 2010-09-30 | 4.915 | 130,760 | -9,266 | 0.00% | 642,621 |
| 2010-09-30 | 2010-09-28 | 5.089 | 140,026 | +9,266 | 0.00% | 712,639 |
| 2010-09-08 | 2010-09-06 | 5.012 | 130,760 | +2,060 | 0.00% | 655,321 |
| 2010-09-07 | 2010-09-03 | 4.779 | 128,700 | -9,782 | 0.00% | 614,998 |
| 2010-08-09 | 2010-08-05 | 4.779 | 138,482 | -2,059 | 0.00% | 661,741 |
| 2010-07-29 | 2010-07-27 | 4.817 | 140,541 | +5,148 | 0.00% | 677,040 |
| 2010-07-28 | 2010-07-26 | 4.817 | 135,393 | +2,059 | 0.00% | 652,240 |
| 2010-05-26 | 2010-05-24 | 4.235 | 133,334 | -2,059 | 0.00% | 564,621 |
| 2010-05-13 | 2010-05-11 | 4.361 | 135,393 | +3,314 | 0.00% | 590,422 |
| 2010-03-03 | 2010-03-01 | 5.556 | 132,079 | -3,013 | 0.00% | 733,770 |
| 2010-02-18 | 2010-02-12 | 5.117 | 135,092 | +3,013 | 0.00% | 691,329 |
| 2010-02-10 | 2010-02-08 | 4.918 | 132,079 | -2,009 | 0.00% | 649,610 |
| 2010-02-04 | 2010-02-02 | 5.078 | 134,088 | +2,009 | 0.00% | 680,851 |
| 2010-02-03 | 2010-02-01 | 5.038 | 132,079 | +27,119 | 0.00% | 665,390 |
| 2010-02-02 | 2010-01-29 | 5.078 | 104,960 | -45,198 | 0.00% | 532,949 |
| 2010-01-21 | 2010-01-19 | 5.934 | 150,158 | -2,009 | 0.00% | 891,018 |
| 2010-01-15 | 2010-01-13 | 5.755 | 152,167 | -502 | 0.00% | 875,670 |
| 2010-01-13 | 2010-01-11 | 5.954 | 152,669 | -5,022 | 0.00% | 908,958 |
| 2010-01-12 | 2010-01-08 | 6.073 | 157,691 | +5,022 | 0.00% | 957,698 |
| 2010-01-11 | 2010-01-07 | 5.954 | 152,669 | -3,013 | 0.00% | 908,958 |
| 2010-01-08 | 2010-01-06 | 5.814 | 155,682 | -1,507 | 0.00% | 905,197 |
| 2010-01-07 | 2010-01-05 | 5.874 | 157,189 | -502 | 0.00% | 923,349 |
| 2009-12-21 | 2009-12-17 | 5.914 | 157,691 | -1,507 | 0.00% | 932,578 |
| 2009-12-17 | 2009-12-15 | 5.974 | 159,198 | +2,009 | 0.00% | 951,001 |
| 2009-12-15 | 2009-12-11 | 6.153 | 157,189 | +3,013 | 0.00% | 967,169 |
| 2009-12-11 | 2009-12-09 | 6.292 | 154,176 | -3,013 | 0.00% | 970,121 |
| 2009-12-10 | 2009-12-08 | 6.591 | 157,189 | -19,084 | 0.00% | 1,036,029 |
| 2009-12-09 | 2009-12-07 | 6.372 | 176,273 | -5,022 | 0.00% | 1,123,202 |
| 2009-12-07 | 2009-12-03 | 6.292 | 181,295 | +18,079 | 0.00% | 1,140,761 |
| 2009-12-04 | 2009-12-02 | 6.213 | 163,216 | +4,018 | 0.00% | 1,014,003 |
| 2009-11-24 | 2009-11-20 | 5.934 | 159,198 | -10,044 | 0.00% | 944,661 |
| 2009-11-02 | 2009-10-29 | 5.954 | 169,242 | -1,462,913 | 0.00% | 1,007,630 |
| 2009-10-29 | 2009-10-27 | 6.332 | 1,632,155 | -251,101 | 0.02% | 10,334,999 |
| 2009-10-28 | 2009-10-23 | 6.452 | 1,883,256 | +502 | 0.02% | 12,150,000 |
| 2009-10-27 | 2009-10-22 | 6.472 | 1,882,754 | -269,682 | 0.02% | 12,184,251 |
| 2009-10-22 | 2009-10-20 | 6.392 | 2,152,436 | -1,004 | 0.03% | 13,758,060 |
| 2009-09-30 | 2009-09-28 | 5.536 | 2,153,440 | +1,004 | 0.03% | 11,920,638 |
| 2009-09-29 | 2009-09-25 | 5.735 | 2,152,436 | +10,044 | 0.03% | 12,343,680 |
| 2009-09-24 | 2009-09-22 | 6.073 | 2,142,392 | -135,594 | 0.03% | 13,011,300 |
| 2009-09-21 | 2009-09-17 | 6.332 | 2,277,986 | -502,202 | 0.03% | 14,424,477 |
| 2009-09-18 | 2009-09-16 | 6.332 | 2,780,188 | -5,022 | 0.03% | 17,604,480 |
| 2009-09-10 | 2009-09-08 | 6.531 | 2,785,210 | +5,022 | 0.03% | 18,190,880 |
| 2009-09-08 | 2009-09-04 | 6.452 | 2,780,188 | -2,511 | 0.03% | 17,936,640 |
| 2009-09-07 | 2009-09-03 | 6.213 | 2,782,699 | +5,022 | 0.03% | 17,287,920 |
| 2009-08-28 | 2009-08-26 | 6.472 | 2,777,677 | -15,066 | 0.03% | 17,975,750 |
| 2009-08-11 | 2009-08-07 | 6.491 | 2,792,743 | +3,013 | 0.03% | 18,128,860 |
| 2009-08-07 | 2009-08-05 | 6.870 | 2,789,730 | +13,057 | 0.03% | 19,164,751 |
| 2009-08-05 | 2009-08-03 | 7.149 | 2,776,673 | -5,022 | 0.03% | 19,849,113 |
| 2009-08-04 | 2009-07-31 | 7.248 | 2,781,695 | +302 | 0.03% | 20,161,963 |
| 2009-08-03 | 2009-07-30 | 7.149 | 2,781,393 | +201 | 0.03% | 19,882,854 |
| 2009-07-31 | 2009-07-29 | 7.288 | 2,781,192 | +35,154 | 0.03% | 20,269,077 |
| 2009-07-30 | 2009-07-28 | 7.527 | 2,746,038 | -401,762 | 0.03% | 20,669,038 |
| 2009-07-29 | 2009-07-27 | 7.427 | 3,147,800 | -3,013 | 0.04% | 23,379,643 |
| 2009-07-28 | 2009-07-24 | 7.407 | 3,150,813 | +10,044 | 0.04% | 23,339,281 |
| 2009-07-23 | 2009-07-21 | 7.089 | 3,140,769 | -2,511 | 0.04% | 22,264,242 |
| 2009-07-22 | 2009-07-20 | 6.989 | 3,143,280 | -5,022 | 0.04% | 21,969,091 |
| 2009-07-21 | 2009-07-17 | 7.009 | 3,148,302 | +5,022 | 0.04% | 22,066,881 |
| 2009-07-17 | 2009-07-15 | 6.929 | 3,143,280 | +3,013 | 0.04% | 21,781,321 |
| 2009-07-14 | 2009-07-10 | 6.969 | 3,140,267 | +5,022 | 0.04% | 21,885,503 |
| 2009-07-09 | 2009-07-07 | 7.348 | 3,135,245 | -2,511 | 0.04% | 23,036,673 |
| 2009-07-08 | 2009-07-06 | 7.666 | 3,137,756 | -20,088 | 0.04% | 24,054,803 |
| 2009-07-07 | 2009-07-03 | 7.427 | 3,157,844 | +15,066 | 0.04% | 23,454,243 |
| 2009-07-02 | 2009-06-29 | 7.328 | 3,142,778 | -2,008 | 0.04% | 23,029,443 |
| 2009-06-30 | 2009-06-26 | 7.387 | 3,144,786 | +2,008 | 0.04% | 23,232,017 |
| 2009-06-18 | 2009-06-16 | 7.069 | 3,142,778 | -20,088 | 0.04% | 22,215,903 |
| 2009-06-17 | 2009-06-15 | 7.328 | 3,162,866 | +25,110 | 0.04% | 23,176,643 |
| 2009-06-11 | 2009-06-09 | 7.049 | 3,137,756 | +2,511 | 0.04% | 22,117,923 |
| 2009-06-10 | 2009-06-08 | 7.427 | 3,135,245 | +15,066 | 0.04% | 23,286,393 |
| 2009-06-09 | 2009-06-05 | 7.507 | 3,120,179 | +10,045 | 0.04% | 23,423,014 |
| 2009-06-08 | 2009-06-04 | 7.507 | 3,110,134 | -1,005 | 0.04% | 23,347,606 |
| 2009-06-04 | 2009-06-02 | 7.567 | 3,111,139 | +3,013,210 | 0.04% | 23,541,001 |
| 2009-06-03 | 2009-06-01 | 7.925 | 97,929 | -8,538 | 0.00% | 776,098 |
| 2009-06-02 | 2009-05-29 | 7.447 | 106,467 | +5,022 | 0.00% | 792,882 |
| 2009-06-01 | 2009-05-27 | 7.288 | 101,445 | +5,022 | 0.00% | 739,322 |
| 2009-05-29 | 2009-05-26 | 7.257 | 96,423 | -13,559 | 0.00% | 699,712 |
| 2009-05-27 | 2009-05-25 | 7.397 | 109,982 | +15,960 | 0.00% | 813,581 |
| 2009-05-25 | 2009-05-21 | 7.056 | 94,022 | -253,711 | 0.00% | 663,389 |
| 2009-05-22 | 2009-05-20 | 7.237 | 347,733 | +9,950 | 0.00% | 2,516,402 |
| 2009-05-21 | 2009-05-19 | 7.518 | 337,783 | -4,975 | 0.00% | 2,539,458 |
| 2009-05-20 | 2009-05-18 | 7.619 | 342,758 | +248,736 | 0.00% | 2,611,310 |
| 2009-05-19 | 2009-05-15 | 6.654 | 94,022 | +4,975 | 0.00% | 625,589 |
| 2009-05-13 | 2009-05-11 | 5.990 | 89,047 | -14,925 | 0.00% | 533,417 |
| 2009-05-11 | 2009-05-07 | 6.352 | 103,972 | -4,974 | 0.00% | 660,443 |
| 2009-05-08 | 2009-05-06 | 6.473 | 108,946 | +17,411 | 0.00% | 705,178 |
| 2009-05-07 | 2009-05-05 | 5.789 | 91,535 | +14,924 | 0.00% | 529,921 |
| 2009-04-29 | 2009-04-27 | 4.784 | 76,611 | -19,899 | 0.00% | 366,522 |
| 2009-04-28 | 2009-04-24 | 5.206 | 96,510 | +4,975 | 0.00% | 502,463 |
| 2009-04-27 | 2009-04-23 | 5.086 | 91,535 | -4,975 | 0.00% | 465,521 |
| 2009-04-20 | 2009-04-16 | 5.588 | 96,510 | +19,899 | 0.00% | 539,323 |
| 2009-04-17 | 2009-04-15 | 5.568 | 76,611 | -4,974 | 0.00% | 426,582 |
| 2009-04-15 | 2009-04-09 | 4.885 | 81,585 | +4,974 | 0.00% | 398,518 |
| 2009-04-03 | 2009-04-01 | 4.442 | 76,611 | -2,487 | 0.00% | 340,342 |
| 2009-04-02 | 2009-03-31 | 4.121 | 79,098 | +4,975 | 0.00% | 325,950 |
| 2009-03-31 | 2009-03-27 | 4.302 | 74,123 | -9,950 | 0.00% | 318,859 |
| 2009-03-27 | 2009-03-25 | 3.920 | 84,073 | +2,488 | 0.00% | 329,551 |
| 2009-03-25 | 2009-03-23 | 3.699 | 81,585 | -74,621 | 0.00% | 301,759 |
| 2009-03-24 | 2009-03-20 | 3.518 | 156,206 | -4,975 | 0.00% | 549,500 |
| 2009-03-18 | 2009-03-16 | 3.478 | 161,181 | -3,980 | 0.00% | 560,521 |
| 2009-03-12 | 2009-03-10 | 3.317 | 165,161 | +49,748 | 0.00% | 547,801 |
| 2009-03-06 | 2009-03-04 | 3.216 | 115,413 | -9,950 | 0.00% | 371,199 |
| 2009-03-03 | 2009-02-27 | 2.995 | 125,363 | +9,950 | 0.00% | 375,480 |
| 2009-03-02 | 2009-02-26 | 3.015 | 115,413 | -2,488 | 0.00% | 347,999 |
| 2009-02-26 | 2009-02-24 | 3.156 | 117,901 | +2,985 | 0.00% | 372,091 |
| 2009-02-11 | 2009-02-09 | 3.518 | 114,916 | +24,874 | 0.00% | 404,250 |
| 2009-01-15 | 2009-01-13 | 3.236 | 90,042 | +9,949 | 0.00% | 291,409 |
| 2009-01-12 | 2009-01-08 | 3.658 | 80,093 | +3,482 | 0.00% | 293,020 |
| 2009-01-09 | 2009-01-07 | 3.819 | 76,611 | -24,873 | 0.00% | 292,601 |
| 2009-01-08 | 2009-01-06 | 4.061 | 101,484 | -308,433 | 0.00% | 412,079 |
| 2008-12-29 | 2008-12-22 | 3.960 | 409,917 | +19,899 | 0.01% | 1,623,281 |
| 2008-12-19 | 2008-12-17 | 3.880 | 390,018 | -74,621 | 0.00% | 1,513,121 |
| 2008-12-16 | 2008-12-12 | 3.377 | 464,639 | -497,471 | 0.01% | 1,569,121 |
| 2008-12-15 | 2008-12-11 | 3.759 | 962,110 | -39,798 | 0.01% | 3,616,579 |
| 2008-12-12 | 2008-12-10 | 3.920 | 1,001,908 | -248,736 | 0.01% | 3,927,300 |
| 2008-12-11 | 2008-12-09 | 3.860 | 1,250,644 | -308,432 | 0.02% | 4,826,880 |
| 2008-12-10 | 2008-12-08 | 3.940 | 1,559,076 | +1,124,286 | 0.02% | 6,142,639 |
| 2008-12-09 | 2008-12-05 | 3.719 | 434,790 | +345,245 | 0.01% | 1,616,899 |
| 2008-12-01 | 2008-11-27 | 2.955 | 89,545 | -14,924 | 0.00% | 264,600 |
| 2008-11-28 | 2008-11-26 | 2.935 | 104,469 | +4,975 | 0.00% | 306,600 |
| 2008-11-21 | 2008-11-19 | 2.834 | 99,494 | -4,975 | 0.00% | 281,999 |
| 2008-11-18 | 2008-11-14 | 3.116 | 104,469 | -5,970 | 0.00% | 325,500 |
| 2008-11-13 | 2008-11-11 | 2.794 | 110,439 | -9,949 | 0.00% | 308,581 |
| 2008-11-10 | 2008-11-06 | 2.452 | 120,388 | +4,975 | 0.00% | 295,240 |
| 2008-11-07 | 2008-11-05 | 2.915 | 115,413 | -14,925 | 0.00% | 336,399 |
| 2008-11-06 | 2008-11-04 | 2.633 | 130,338 | +4,975 | 0.00% | 343,221 |
| 2008-11-05 | 2008-11-03 | 2.694 | 125,363 | -4,975 | 0.00% | 337,680 |
| 2008-11-04 | 2008-10-31 | 2.694 | 130,338 | +14,925 | 0.00% | 351,081 |
| 2008-11-03 | 2008-10-30 | 2.573 | 115,413 | +4,974 | 0.00% | 296,959 |
| 2008-10-31 | 2008-10-29 | 2.352 | 110,439 | +24,874 | 0.00% | 259,741 |
| 2008-10-29 | 2008-10-27 | 2.694 | 85,565 | +9,949 | 0.00% | 230,480 |
| 2008-10-22 | 2008-10-20 | 3.578 | 75,616 | -34,823 | 0.00% | 270,561 |
| 2008-10-21 | 2008-10-17 | 3.256 | 110,439 | +14,924 | 0.00% | 359,641 |
| 2008-10-20 | 2008-10-16 | 3.397 | 95,515 | +9,950 | 0.00% | 324,481 |
| 2008-10-17 | 2008-10-15 | 3.618 | 85,565 | +4,477 | 0.00% | 309,600 |
| 2008-10-16 | 2008-10-14 | 4.000 | 81,088 | +9,950 | 0.00% | 324,370 |
| 2008-10-14 | 2008-10-10 | 4.101 | 71,138 | +1,492 | 0.00% | 291,718 |
| 2008-10-09 | 2008-10-06 | 4.543 | 69,646 | +3,980 | 0.00% | 316,400 |
| 2008-10-08 | 2008-10-03 | 4.945 | 65,666 | +4,974 | 0.00% | 324,719 |
| 2008-09-11 | 2008-09-09 | 5.689 | 60,692 | -4,974 | 0.00% | 345,263 |
| 2008-09-09 | 2008-09-05 | 6.010 | 65,666 | +4,974 | 0.00% | 394,678 |
| 2008-08-26 | 2008-08-21 | 7.377 | 60,692 | -4,974 | 0.00% | 447,743 |
| 2008-08-21 | 2008-08-19 | 7.196 | 65,666 | -6,965 | 0.00% | 472,558 |
| 2008-08-20 | 2008-08-18 | 7.418 | 72,631 | +995 | 0.00% | 538,741 |
| 2008-08-04 | 2008-07-31 | 9.448 | 71,636 | -4,975 | 0.00% | 676,801 |
| 2008-07-28 | 2008-07-24 | 10.051 | 76,611 | +4,975 | 0.00% | 770,004 |
| 2008-07-16 | 2008-07-14 | 9.830 | 71,636 | +1,492 | 0.00% | 704,161 |
| 2008-07-07 | 2008-07-03 | 8.985 | 70,144 | -1,492 | 0.00% | 630,274 |
| 2008-07-04 | 2008-07-02 | 9.629 | 71,636 | +1,990 | 0.00% | 689,761 |
| 2008-06-10 | 2008-06-05 | 11.800 | 69,646 | +4,975 | 0.00% | 821,800 |
| 2008-06-05 | 2008-06-03 | 11.960 | 64,671 | +995 | 0.00% | 773,496 |
| 2008-06-04 | 2008-06-02 | 12.182 | 63,676 | +995 | 0.00% | 775,675 |
| 2008-05-28 | 2008-05-26 | 12.182 | 62,681 | +2,487 | 0.00% | 763,555 |
| 2008-05-19 | 2008-05-15 | 12.443 | 60,194 | -4,975 | 0.00% | 748,989 |
| 2008-05-15 | 2008-05-13 | 12.724 | 65,169 | +4,975 | 0.00% | 829,233 |
| 2008-05-13 | 2008-05-08 | 13.207 | 60,194 | +4,477 | 0.00% | 794,969 |
| 2008-05-09 | 2008-05-07 | 13.488 | 55,717 | +4,975 | 0.00% | 751,522 |
| 2008-05-08 | 2008-05-06 | 14.131 | 50,742 | +2,487 | 0.00% | 717,058 |
| 2008-04-25 | 2008-04-23 | 12.584 | 48,255 | -4,974 | 0.00% | 607,223 |
| 2008-04-23 | 2008-04-21 | 12.001 | 53,229 | +4,974 | 0.00% | 638,784 |
| 2008-04-10 | 2008-04-08 | 15.311 | 48,255 | +742 | 0.00% | 738,854 |
| 2008-04-08 | 2008-04-03 | 14.760 | 47,513 | -980 | 0.00% | 701,303 |
| 2008-04-01 | 2008-03-28 | 14.393 | 48,493 | -9,797 | 0.00% | 697,948 |
| 2008-03-31 | 2008-03-27 | 13.760 | 58,290 | +9,797 | 0.00% | 802,064 |
| 2008-03-11 | 2008-03-07 | 13.515 | 48,493 | -490 | 0.00% | 655,379 |
| 2008-02-28 | 2008-02-26 | 14.556 | 48,983 | +490 | 0.00% | 713,001 |
| 2008-02-26 | 2008-02-22 | 14.964 | 48,493 | +1,959 | 0.00% | 725,668 |
| 2008-02-18 | 2008-02-14 | 13.923 | 46,534 | -1,959 | 0.00% | 647,903 |
| 2008-02-12 | 2008-02-06 | 12.657 | 48,493 | +1,959 | 0.00% | 613,799 |
| 2008-02-11 | 2008-02-04 | 13.107 | 46,534 | -1,959 | 0.00% | 609,903 |
| 2008-02-05 | 2008-02-01 | 12.657 | 48,493 | +1,959 | 0.00% | 613,799 |
| 2008-01-29 | 2008-01-25 | 14.801 | 46,534 | -979 | 0.00% | 688,753 |
| 2008-01-24 | 2008-01-22 | 13.392 | 47,513 | -2,450 | 0.00% | 636,314 |
| 2008-01-23 | 2008-01-21 | 13.923 | 49,963 | -979 | 0.00% | 695,646 |
| 2008-01-10 | 2008-01-08 | 17.067 | 50,942 | -9,797 | 0.00% | 869,436 |
| 2008-01-08 | 2008-01-04 | 18.068 | 60,739 | -4,898 | 0.00% | 1,097,403 |
| 2008-01-07 | 2008-01-03 | 18.088 | 65,637 | -980 | 0.00% | 1,187,237 |
| 2008-01-03 | 2007-12-31 | 18.415 | 66,617 | -13,225 | 0.00% | 1,226,724 |
| 2007-12-28 | 2007-12-24 | 18.333 | 79,842 | +4,898 | 0.00% | 1,463,736 |
| 2007-12-21 | 2007-12-19 | 18.639 | 74,944 | -980 | 0.00% | 1,396,892 |
| 2007-12-06 | 2007-12-04 | 19.701 | 75,924 | +2,450 | 0.00% | 1,495,759 |
| 2007-12-05 | 2007-12-03 | 19.864 | 73,474 | -1,470 | 0.00% | 1,459,492 |
| 2007-11-29 | 2007-11-27 | 18.333 | 74,944 | -12,246 | 0.00% | 1,373,942 |
| 2007-11-27 | 2007-11-23 | 18.415 | 87,190 | -489 | 0.00% | 1,605,567 |
| 2007-11-26 | 2007-11-22 | 19.231 | 87,679 | -5,878 | 0.00% | 1,686,171 |
| 2007-11-23 | 2007-11-21 | 20.293 | 93,557 | -1,960 | 0.00% | 1,898,532 |
| 2007-11-22 | 2007-11-20 | 20.864 | 95,517 | +1,960 | 0.00% | 1,992,906 |
| 2007-11-21 | 2007-11-19 | 21.477 | 93,557 | -4,899 | 0.00% | 2,009,311 |
| 2007-11-20 | 2007-11-16 | 22.334 | 98,456 | -4,898 | 0.00% | 2,198,946 |
| 2007-11-15 | 2007-11-13 | 22.824 | 103,354 | -1,959 | 0.00% | 2,358,980 |
| 2007-11-14 | 2007-11-12 | 22.865 | 105,313 | -4,899 | 0.00% | 2,407,993 |
| 2007-11-13 | 2007-11-09 | 23.886 | 110,212 | +7,348 | 0.00% | 2,632,509 |
| 2007-11-12 | 2007-11-08 | 24.621 | 102,864 | +5,878 | 0.00% | 2,532,596 |
| 2007-11-09 | 2007-11-07 | 25.315 | 96,986 | -3,429 | 0.00% | 2,455,194 |
| 2007-11-07 | 2007-11-05 | 24.743 | 100,415 | +980 | 0.00% | 2,484,599 |
| 2007-11-06 | 2007-11-02 | 25.601 | 99,435 | -1,470 | 0.00% | 2,545,611 |
| 2007-11-05 | 2007-11-01 | 25.968 | 100,905 | -2,449 | 0.00% | 2,620,324 |
| 2007-11-02 | 2007-10-31 | 25.764 | 103,354 | +6,368 | 0.00% | 2,662,820 |
| 2007-11-01 | 2007-10-30 | 25.723 | 96,986 | +11,266 | 0.00% | 2,494,794 |
| 2007-10-31 | 2007-10-29 | 25.233 | 85,720 | +2,449 | 0.00% | 2,162,996 |
| 2007-10-30 | 2007-10-26 | 24.988 | 83,271 | +980 | 0.00% | 2,080,800 |
| 2007-10-29 | 2007-10-25 | 24.743 | 82,291 | -2,449 | 0.00% | 2,036,152 |
| 2007-10-26 | 2007-10-24 | 24.866 | 84,740 | +489 | 0.00% | 2,107,128 |
| 2007-10-25 | 2007-10-23 | 24.539 | 84,251 | -489 | 0.00% | 2,067,448 |
| 2007-10-24 | 2007-10-22 | 24.049 | 84,740 | +2,938 | 0.00% | 2,037,928 |
| 2007-10-22 | 2007-10-17 | 24.580 | 81,802 | +7,348 | 0.00% | 2,010,692 |
| 2007-10-18 | 2007-10-16 | 25.846 | 74,454 | +1,959 | 0.00% | 1,924,318 |
| 2007-10-17 | 2007-10-15 | 25.968 | 72,495 | -979 | 0.00% | 1,882,566 |
| 2007-10-16 | 2007-10-12 | 26.581 | 73,474 | +1,469 | 0.00% | 1,952,989 |
| 2007-10-15 | 2007-10-11 | 27.030 | 72,005 | +980 | 0.00% | 1,946,282 |
| 2007-10-11 | 2007-10-09 | 26.989 | 71,025 | -9,797 | 0.00% | 1,916,893 |
| 2007-10-09 | 2007-10-05 | 26.866 | 80,822 | +6,368 | 0.00% | 2,171,404 |
| 2007-10-08 | 2007-10-04 | 26.172 | 74,454 | -490 | 0.00% | 1,948,638 |
| 2007-10-05 | 2007-10-03 | 26.622 | 74,944 | +5,878 | 0.00% | 1,995,123 |
| 2007-10-04 | 2007-10-02 | 26.948 | 69,066 | -9,797 | 0.00% | 1,861,201 |
| 2007-10-03 | 2007-09-28 | 26.989 | 78,863 | +4,899 | 0.00% | 2,128,433 |
| 2007-10-02 | 2007-09-27 | 27.030 | 73,964 | +1,959 | 0.00% | 1,999,234 |
| 2007-09-28 | 2007-09-25 | 27.601 | 72,005 | -2,449 | 0.00% | 1,987,442 |
| 2007-09-27 | 2007-09-24 | 27.561 | 74,454 | +2,449 | 0.00% | 2,051,998 |
| 2007-09-25 | 2007-09-21 | 28.091 | 72,005 | +1,959 | 0.00% | 2,022,722 |
| 2007-09-21 | 2007-09-19 | 27.111 | 70,046 | -979 | 0.00% | 1,899,051 |
| 2007-09-20 | 2007-09-18 | 26.540 | 71,025 | +3,429 | 0.00% | 1,884,993 |
| 2007-09-19 | 2007-09-17 | 26.662 | 67,596 | -490 | 0.00% | 1,802,268 |
| 2007-09-18 | 2007-09-14 | 27.316 | 68,086 | -2,939 | 0.00% | 1,859,812 |
| 2007-09-17 | 2007-09-13 | 27.193 | 71,025 | +4,898 | 0.00% | 1,931,393 |
| 2007-09-13 | 2007-09-11 | 27.397 | 66,127 | -4,898 | 0.00% | 1,811,701 |
| 2007-09-12 | 2007-09-10 | 27.111 | 71,025 | -12,246 | 0.00% | 1,925,593 |
| 2007-09-10 | 2007-09-06 | 26.050 | 83,271 | +2,449 | 0.00% | 2,169,200 |
| 2007-09-07 | 2007-09-05 | 25.927 | 80,822 | +2,449 | 0.00% | 2,095,504 |
| 2007-09-06 | 2007-09-04 | 26.132 | 78,373 | +13,716 | 0.00% | 2,048,008 |
| 2007-09-05 | 2007-09-03 | 26.540 | 64,657 | -1,960 | 0.00% | 1,715,987 |
| 2007-09-04 | 2007-08-31 | 24.498 | 66,617 | -14,695 | 0.00% | 1,632,005 |
| 2007-09-03 | 2007-08-30 | 22.743 | 81,312 | -11,266 | 0.00% | 1,849,247 |
| 2007-08-31 | 2007-08-29 | 21.191 | 92,578 | +11,756 | 0.00% | 1,961,825 |
| 2007-08-30 | 2007-08-28 | 21.191 | 80,822 | +2,449 | 0.00% | 1,712,703 |
| 2007-08-29 | 2007-08-27 | 21.150 | 78,373 | +5,878 | 0.00% | 1,657,606 |
| 2007-08-27 | 2007-08-23 | 19.864 | 72,495 | -1,469 | 0.00% | 1,440,045 |
| 2007-08-23 | 2007-08-21 | 19.252 | 73,964 | +1,469 | 0.00% | 1,423,925 |
| 2007-08-22 | 2007-08-20 | 19.313 | 72,495 | -1,959 | 0.00% | 1,400,085 |
| 2007-08-21 | 2007-08-17 | 18.496 | 74,454 | +1,959 | 0.00% | 1,377,119 |
| 2007-08-20 | 2007-08-16 | 18.986 | 72,495 | +4,899 | 0.00% | 1,376,405 |
| 2007-08-17 | 2007-08-15 | 20.068 | 67,596 | +489 | 0.00% | 1,356,531 |
| 2007-08-16 | 2007-08-14 | 20.374 | 67,107 | +4,899 | 0.00% | 1,367,268 |
| 2007-08-14 | 2007-08-10 | 19.925 | 62,208 | +1,469 | 0.00% | 1,239,513 |
| 2007-08-13 | 2007-08-09 | 20.456 | 60,739 | -3,429 | 0.00% | 1,242,483 |
| 2007-08-09 | 2007-08-07 | 20.293 | 64,168 | -28,410 | 0.00% | 1,302,147 |
| 2007-08-08 | 2007-08-06 | 20.129 | 92,578 | -19,593 | 0.00% | 1,863,545 |
| 2007-08-07 | 2007-08-03 | 20.232 | 112,171 | -29,390 | 0.00% | 2,269,391 |
| 2007-08-06 | 2007-08-02 | 20.701 | 141,561 | +55,841 | 0.00% | 2,930,466 |
| 2007-08-03 | 2007-08-01 | 20.007 | 85,720 | +12,246 | 0.00% | 1,714,997 |
| 2007-08-02 | 2007-07-31 | 19.599 | 73,474 | +1,959 | 0.00% | 1,439,992 |
| 2007-08-01 | 2007-07-30 | 18.251 | 71,515 | +4,898 | 0.00% | 1,305,238 |
| 2007-07-31 | 2007-07-27 | 17.761 | 66,617 | +980 | 0.00% | 1,183,204 |
| 2007-07-30 | 2007-07-26 | 18.210 | 65,637 | -8,327 | 0.00% | 1,195,277 |
| 2007-07-27 | 2007-07-25 | 18.721 | 73,964 | -490 | 0.00% | 1,384,666 |
| 2007-07-26 | 2007-07-24 | 17.782 | 74,454 | -15,185 | 0.00% | 1,323,919 |
| 2007-07-25 | 2007-07-23 | 17.006 | 89,639 | +12,736 | 0.00% | 1,524,394 |
| 2007-07-24 | 2007-07-20 | 15.271 | 76,903 | -10,287 | 0.00% | 1,174,357 |
| 2007-07-19 | 2007-07-17 | 14.842 | 87,190 | +490 | 0.00% | 1,294,065 |
| 2007-07-18 | 2007-07-16 | 14.903 | 86,700 | -10,776 | 0.00% | 1,292,103 |
| 2007-07-17 | 2007-07-13 | 14.903 | 97,476 | +17,144 | 0.00% | 1,452,699 |
| 2007-07-12 | 2007-07-10 | 13.984 | 80,332 | +2,449 | 0.00% | 1,123,400 |
| 2007-07-11 | 2007-07-09 | 14.025 | 77,883 | -5,878 | 0.00% | 1,092,332 |
| 2007-07-10 | 2007-07-06 | 13.229 | 83,761 | +1,959 | 0.00% | 1,108,082 |
| 2007-07-09 | 2007-07-05 | 13.311 | 81,802 | +490 | 0.00% | 1,088,847 |
| 2007-07-04 | 2007-06-29 | 13.474 | 81,312 | -490 | 0.00% | 1,095,604 |
| 2007-06-27 | 2007-06-25 | 13.739 | 81,802 | -979 | 0.00% | 1,123,917 |
| 2007-06-26 | 2007-06-22 | 13.760 | 82,781 | 0.00% | 1,139,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy