History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 +0
2021-12-16 2021-12-14 7.139 0 +0
2021-12-15 2021-12-13 7.478 0 +0
2021-12-14 2021-12-10 7.714 0 +0
2021-12-13 2021-12-09 7.745 0 +0
2021-12-10 2021-12-08 7.488 0 +0
2021-12-09 2021-12-07 7.498 0 +0
2021-12-08 2021-12-06 7.375 0 +0
2021-12-07 2021-12-03 7.242 0 +0
2021-12-06 2021-12-02 7.293 0 +0
2021-12-03 2021-12-01 7.006 0 +0
2021-12-02 2021-11-30 7.057 0 +0
2021-12-01 2021-11-29 7.170 0 +0
2021-11-30 2021-11-26 7.222 0 +0
2021-11-29 2021-11-25 7.457 0 +0
2021-11-26 2021-11-24 7.406 0 +0
2021-11-25 2021-11-23 7.529 0 +0
2021-11-24 2021-11-22 7.345 0 +0
2021-11-23 2021-11-19 7.488 0 +0
2021-11-22 2021-11-18 7.098 0 +0
2021-11-19 2021-11-17 7.478 0 +0
2021-11-18 2021-11-16 7.540 0 +0
2021-11-17 2021-11-15 7.519 0 +0
2021-11-16 2021-11-12 7.899 0 +0
2021-11-15 2021-11-11 7.827 0 +0
2021-11-12 2021-11-10 7.427 0 +0
2021-11-11 2021-11-09 6.883 0 +0
2021-11-10 2021-11-08 7.242 0 +0
2021-11-09 2021-11-05 7.027 0 +0
2021-11-08 2021-11-04 7.232 0 +0
2021-11-05 2021-11-03 7.509 0 +0
2021-11-04 2021-11-02 7.437 0 +0
2021-11-03 2021-11-01 7.416 0 +0
2021-11-02 2021-10-29 7.498 0 +0
2021-11-01 2021-10-28 7.591 0 +0
2021-10-29 2021-10-27 7.775 0 +0
2021-10-28 2021-10-26 7.765 0 +0
2021-10-27 2021-10-25 8.114 0 +0
2021-10-26 2021-10-22 8.370 0 +0
2021-10-25 2021-10-21 8.288 0 +0
2021-10-22 2021-10-20 8.011 0 +0
2021-10-21 2021-10-19 8.063 0 +0
2021-10-20 2021-10-18 8.042 0 +0
2021-10-19 2021-10-15 7.888 0 +0
2021-10-18 2021-10-12 7.950 0 +0
2021-10-15 2021-10-11 7.693 0 +0
2021-10-12 2021-10-08 7.950 0 +0
2021-10-11 2021-10-07 8.124 0 +0
2021-10-08 2021-10-06 7.950 0 +0
2021-10-07 2021-10-05 7.991 0 +0
2021-10-06 2021-10-04 8.217 0 +0
2021-10-05 2021-09-30 8.258 0 +0
2021-10-04 2021-09-29 8.093 0 +0
2021-09-30 2021-09-28 7.929 0 +0
2021-09-29 2021-09-27 7.488 0 +0
2021-09-28 2021-09-24 7.683 0 +0
2021-09-27 2021-09-23 7.837 0 +0
2021-09-24 2021-09-21 7.314 0 +0
2021-09-23 2021-09-20 6.719 0 +0
2021-09-21 2021-09-17 7.150 0 +0
2021-09-20 2021-09-16 6.842 0 +0
2021-09-17 2021-09-15 7.375 0 +0
2021-09-16 2021-09-14 8.083 0 +0
2021-09-15 2021-09-13 9.058 0 +0
2021-09-14 2021-09-10 8.952 0 +0
2021-09-13 2021-09-09 8.751 0 +0
2021-09-10 2021-09-08 8.794 0 +0
2021-09-09 2021-09-07 8.741 0 +0
2021-09-08 2021-09-06 9.111 0 +0
2021-09-07 2021-09-03 9.259 0 +0
2021-09-06 2021-09-02 9.153 0 +0
2021-09-03 2021-09-01 9.185 0 +0
2021-09-02 2021-08-31 9.090 0 +0
2021-09-01 2021-08-30 8.984 0 +0
2021-08-31 2021-08-27 9.026 0 +0
2021-08-30 2021-08-26 8.804 0 +0
2021-08-27 2021-08-25 8.899 0 +0
2021-08-26 2021-08-24 8.762 0 +0
2021-08-25 2021-08-23 8.656 0 +0
2021-08-24 2021-08-20 8.614 0 +0
2021-08-23 2021-08-19 8.667 0 +0
2021-08-20 2021-08-18 9.111 0 +0
2021-08-19 2021-08-17 8.942 0 +0
2021-08-18 2021-08-16 9.079 0 +0
2021-08-17 2021-08-13 9.016 0 +0
2021-08-16 2021-08-12 8.910 0 +0
2021-08-13 2021-08-11 8.952 0 +0
2021-08-12 2021-08-10 8.751 0 +0
2021-08-11 2021-08-09 8.646 0 +0
2021-08-10 2021-08-06 8.255 0 +0
2021-08-09 2021-08-05 8.371 0 +0
2021-08-06 2021-08-04 8.413 0 +0
2021-08-05 2021-08-03 8.382 0 +0
2021-08-04 2021-08-02 8.329 0 +0
2021-08-03 2021-07-30 8.033 0 +0
2021-08-02 2021-07-29 8.424 0 +0
2021-07-30 2021-07-28 8.413 0 +0
2021-07-29 2021-07-27 8.255 0 +0
2021-07-28 2021-07-26 8.424 0 +0
2021-07-27 2021-07-23 8.720 0 +0
2021-07-26 2021-07-22 8.868 0 +0
2021-07-23 2021-07-21 8.540 0 +0
2021-07-22 2021-07-20 8.540 0 +0
2021-07-21 2021-07-19 8.614 0 +0
2021-07-20 2021-07-16 8.762 0 +0
2021-07-19 2021-07-15 8.857 0 +0
2021-07-16 2021-07-14 8.699 0 +0
2021-07-15 2021-07-13 8.783 0 +0
2021-07-14 2021-07-12 8.815 0 +0
2021-07-13 2021-07-09 8.677 0 +0
2021-07-12 2021-07-08 8.720 0 +0
2021-07-09 2021-07-07 8.825 0 +0
2021-07-08 2021-07-06 8.984 0 +0
2021-07-07 2021-07-05 9.069 0 +0
2021-07-06 2021-07-02 9.143 0 +0
2021-07-05 2021-06-30 9.195 0 +0
2021-07-02 2021-06-29 9.407 0 +0
2021-06-30 2021-06-28 9.512 0 +0
2021-06-29 2021-06-25 9.534 0 +0
2021-06-28 2021-06-24 9.544 0 +0
2021-06-25 2021-06-23 9.565 0 +0
2021-06-24 2021-06-22 9.460 0 +0
2021-06-23 2021-06-21 9.438 0 +0
2021-06-22 2021-06-18 9.491 0 +0
2021-06-21 2021-06-17 9.682 0 +0
2021-06-18 2021-06-16 9.766 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 10.136 0 +0
2021-06-15 2021-06-10 10.115 0 +0
2021-06-11 2021-06-09 10.094 0 +0
2021-06-10 2021-06-08 10.030 0 +0
2021-06-09 2021-06-07 9.882 0 +0
2021-06-08 2021-06-04 9.925 0 +0
2021-06-07 2021-06-03 10.020 0 +0
2021-06-04 2021-06-02 10.774 0 +0
2021-06-03 2021-06-01 10.796 0 +0
2021-06-02 2021-05-31 10.720 0 +0
2021-06-01 2021-05-28 10.785 0 +0
2021-05-31 2021-05-27 10.730 0 +0
2021-05-28 2021-05-26 10.905 0 +0
2021-05-27 2021-05-25 10.839 0 +0
2021-05-26 2021-05-24 10.730 0 +0
2021-05-25 2021-05-21 10.676 0 +0
2021-05-24 2021-05-20 10.610 0 +0
2021-05-21 2021-05-18 10.665 0 +0
2021-05-20 2021-05-17 10.262 0 +0
2021-05-18 2021-05-14 10.196 0 +0
2021-05-17 2021-05-13 10.087 0 +0
2021-05-14 2021-05-12 10.087 0 +0
2021-05-13 2021-05-11 10.120 0 +0
2021-05-12 2021-05-10 10.360 0 +0
2021-05-11 2021-05-07 10.360 0 +0
2021-05-10 2021-05-06 10.272 0 +0
2021-05-07 2021-05-05 10.305 0 +0
2021-05-06 2021-05-04 10.131 0 +0
2021-05-05 2021-05-03 10.054 0 +0
2021-05-04 2021-04-30 10.087 0 +0
2021-05-03 2021-04-29 10.174 0 +0
2021-04-30 2021-04-28 10.163 0 +0
2021-04-29 2021-04-27 10.207 0 +0
2021-04-28 2021-04-26 10.240 0 +0
2021-04-27 2021-04-23 10.469 0 +0
2021-04-26 2021-04-22 10.458 0 +0
2021-04-23 2021-04-21 10.491 0 +0
2021-04-22 2021-04-20 10.665 0 +0
2021-04-21 2021-04-19 10.621 0 +0
2021-04-20 2021-04-16 10.578 0 +0
2021-04-19 2021-04-15 10.567 0 +0
2021-04-16 2021-04-14 10.687 0 +0
2021-04-15 2021-04-13 10.523 0 +0
2021-04-14 2021-04-12 10.600 0 +0
2021-04-13 2021-04-09 10.720 0 +0
2021-04-12 2021-04-08 10.905 0 +0
2021-04-09 2021-04-07 10.905 0 +0
2021-04-08 2021-04-01 10.949 0 +0
2021-04-07 2021-03-31 10.883 0 +0
2021-04-01 2021-03-30 10.905 0 +0
2021-03-31 2021-03-29 10.752 0 +0
2021-03-30 2021-03-26 10.610 0 +0
2021-03-29 2021-03-25 9.814 0 +0
2021-03-26 2021-03-24 10.262 0 +0
2021-03-25 2021-03-23 10.371 0 +0
2021-03-24 2021-03-22 10.414 0 +0
2021-03-23 2021-03-19 10.360 0 +0
2021-03-22 2021-03-18 10.567 0 +0
2021-03-19 2021-03-17 10.578 0 +0
2021-03-18 2021-03-16 10.567 0 +0
2021-03-17 2021-03-15 10.272 0 +0
2021-03-16 2021-03-12 10.131 0 +0
2021-03-15 2021-03-11 10.054 0 +0
2021-03-12 2021-03-10 10.196 0 +0
2021-03-11 2021-03-09 10.207 0 +0
2021-03-10 2021-03-08 10.076 0 +0
2021-03-09 2021-03-05 10.131 0 +0
2021-03-08 2021-03-04 10.240 0 +0
2021-03-05 2021-03-03 10.447 0 +0
2021-03-04 2021-03-02 10.196 0 +0
2021-03-03 2021-03-01 10.360 0 +0
2021-03-02 2021-02-26 10.523 0 +0
2021-03-01 2021-02-25 10.785 0 +0
2021-02-26 2021-02-24 10.043 0 +0
2021-02-25 2021-02-23 10.283 0 +0
2021-02-24 2021-02-22 10.240 0 +0
2021-02-23 2021-02-19 10.120 0 +0
2021-02-22 2021-02-18 10.142 0 +0
2021-02-19 2021-02-17 10.163 0 +0
2021-02-18 2021-02-16 10.251 0 +0
2021-02-17 2021-02-11 10.098 0 +0
2021-02-16 2021-02-09 10.218 0 +0
2021-02-10 2021-02-08 10.163 0 +0
2021-02-09 2021-02-05 10.229 0 +0
2021-02-08 2021-02-04 10.022 0 +0
2021-02-05 2021-02-03 10.120 0 +0
2021-02-04 2021-02-02 10.240 0 +0
2021-02-03 2021-02-01 10.272 0 +0
2021-02-02 2021-01-29 10.218 0 +0
2021-02-01 2021-01-28 10.665 0 +0
2021-01-29 2021-01-27 10.905 0 +0
2021-01-28 2021-01-26 10.927 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 11.036 0 +0
2021-01-25 2021-01-21 11.341 0 +0
2021-01-22 2021-01-20 11.450 0 +0
2021-01-21 2021-01-19 11.690 0 +0
2021-01-20 2021-01-18 10.970 0 +0
2021-01-19 2021-01-15 10.850 0 +0
2021-01-18 2021-01-14 10.949 0 +0
2021-01-15 2021-01-13 10.872 0 +0
2021-01-14 2021-01-12 11.123 0 +0
2021-01-13 2021-01-11 11.363 0 +0
2021-01-12 2021-01-08 11.079 0 +0
2021-01-11 2021-01-07 10.861 0 +0
2021-01-08 2021-01-06 10.992 0 +0
2021-01-07 2021-01-05 10.894 0 +0
2021-01-06 2021-01-04 11.101 0 +0
2021-01-05 2020-12-31 11.690 0 +0
2021-01-04 2020-12-29 11.014 0 +0
2020-12-30 2020-12-28 10.992 0 +0
2020-12-29 2020-12-24 10.949 0 +0
2020-12-28 2020-12-22 10.741 0 +0
2020-12-23 2020-12-21 10.894 0 +0
2020-12-22 2020-12-18 10.970 0 +0
2020-12-21 2020-12-17 10.905 0 +0
2020-12-18 2020-12-16 11.036 0 +0
2020-12-17 2020-12-15 10.927 0 +0
2020-12-16 2020-12-14 10.927 0 +0
2020-12-15 2020-12-11 10.992 0 +0
2020-12-14 2020-12-10 10.927 0 +0
2020-12-11 2020-12-09 10.949 0 +0
2020-12-10 2020-12-08 10.774 0 +0
2020-12-09 2020-12-07 10.730 0 +0
2020-12-08 2020-12-04 10.850 0 +0
2020-12-07 2020-12-03 11.123 0 +0
2020-12-04 2020-12-02 11.232 0 +0
2020-12-03 2020-12-01 11.167 0 +0
2020-12-02 2020-11-30 11.167 0 +0
2020-12-01 2020-11-27 11.516 0 +0
2020-11-30 2020-11-26 11.254 0 +0
2020-11-27 2020-11-25 11.276 0 +0
2020-11-26 2020-11-24 11.276 0 +0
2020-11-25 2020-11-23 11.298 0 +0
2020-11-24 2020-11-20 11.450 0 +0
2020-11-23 2020-11-19 11.712 0 +0
2020-11-20 2020-11-18 11.799 0 +0
2020-11-19 2020-11-17 11.756 0 +0
2020-11-18 2020-11-16 11.712 0 +0
2020-11-17 2020-11-13 11.952 0 +0
2020-11-16 2020-11-12 12.039 0 +0
2020-11-13 2020-11-11 12.279 0 +0
2020-11-12 2020-11-10 12.061 0 +0
2020-11-11 2020-11-09 12.017 0 +0
2020-11-10 2020-11-06 11.886 0 +0
2020-11-09 2020-11-05 11.908 0 +0
2020-11-06 2020-11-04 10.949 0 +0
2020-11-05 2020-11-03 10.785 0 +0
2020-11-04 2020-11-02 10.447 0 +0
2020-11-03 2020-10-30 10.403 0 +0
2020-11-02 2020-10-29 10.349 0 +0
2020-10-30 2020-10-28 10.272 0 +0
2020-10-29 2020-10-27 10.381 0 +0
2020-10-28 2020-10-23 10.796 0 +0
2020-10-27 2020-10-22 10.665 0 +0
2020-10-23 2020-10-21 10.294 0 +0
2020-10-22 2020-10-20 10.338 0 +0
2020-10-21 2020-10-19 10.414 0 +0
2020-10-20 2020-10-16 10.491 0 +0
2020-10-19 2020-10-15 10.501 0 +0
2020-10-16 2020-10-14 10.643 0 +0
2020-10-15 2020-10-12 10.949 0 +0
2020-10-14 2020-10-09 10.861 0 +0
2020-10-12 2020-10-08 10.905 0 +0
2020-10-09 2020-10-07 10.883 0 +0
2020-10-08 2020-10-06 10.556 0 +0
2020-10-07 2020-10-05 10.196 0 +0
2020-10-06 2020-09-30 10.338 0 +0
2020-10-05 2020-09-29 10.054 0 +0
2020-09-30 2020-09-28 10.251 0 +0
2020-09-29 2020-09-25 10.033 0 +0
2020-09-28 2020-09-24 10.436 0 +0
2020-09-25 2020-09-23 10.371 0 +0
2020-09-24 2020-09-22 10.360 0 +0
2020-09-23 2020-09-21 10.360 0 +0
2020-09-22 2020-09-18 10.251 0 +0
2020-09-21 2020-09-17 10.283 0 +0
2020-09-18 2020-09-16 10.349 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 10.788 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.743 0 +0
2020-09-11 2020-09-09 10.665 0 +0
2020-09-10 2020-09-08 10.721 0 +0
2020-09-09 2020-09-07 10.755 0 +0
2020-09-08 2020-09-04 10.810 0 +0
2020-09-07 2020-09-03 10.799 0 +0
2020-09-04 2020-09-02 10.542 0 +0
2020-09-03 2020-09-01 10.609 0 +0
2020-09-02 2020-08-31 10.732 0 +0
2020-09-01 2020-08-28 10.911 0 +0
2020-08-31 2020-08-27 10.900 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.346 0 +0
2020-08-26 2020-08-24 11.614 0 +0
2020-08-25 2020-08-21 11.525 0 +0
2020-08-24 2020-08-20 11.257 0 +0
2020-08-21 2020-08-19 11.391 0 +0
2020-08-20 2020-08-18 11.480 0 +0
2020-08-19 2020-08-17 11.614 0 +0
2020-08-18 2020-08-14 11.458 0 +0
2020-08-17 2020-08-13 11.458 0 +0
2020-08-14 2020-08-12 11.436 0 +0
2020-08-13 2020-08-11 11.324 0 +0
2020-08-12 2020-08-10 11.123 0 +0
2020-08-11 2020-08-07 11.157 0 +0
2020-08-10 2020-08-06 11.112 0 +0
2020-08-07 2020-08-05 11.190 0 +0
2020-08-06 2020-08-04 11.235 0 +0
2020-08-05 2020-08-03 11.056 0 +0
2020-08-04 2020-07-31 11.112 0 +0
2020-08-03 2020-07-30 11.045 0 +0
2020-07-31 2020-07-29 11.145 0 +0
2020-07-30 2020-07-28 11.034 0 +0
2020-07-29 2020-07-27 11.011 0 +0
2020-07-28 2020-07-24 11.045 0 +0
2020-07-27 2020-07-23 11.257 0 +0
2020-07-24 2020-07-22 11.212 0 +0
2020-07-23 2020-07-21 11.503 0 +0
2020-07-22 2020-07-20 11.525 0 +0
2020-07-21 2020-07-17 11.235 0 +0
2020-07-20 2020-07-16 11.257 0 +0
2020-07-17 2020-07-15 11.525 0 +0
2020-07-16 2020-07-14 11.503 0 +0
2020-07-15 2020-07-13 11.637 0 +0
2020-07-14 2020-07-10 11.793 0 +0
2020-07-13 2020-07-09 12.128 0 +0
2020-07-10 2020-07-08 12.151 0 +0
2020-07-09 2020-07-07 12.285 0 +0
2020-07-08 2020-07-06 12.463 0 +0
2020-07-07 2020-07-03 11.592 0 +0
2020-07-06 2020-07-02 11.168 0 +0
2020-07-03 2020-06-30 10.632 0 +0
2020-07-02 2020-06-29 10.777 0 +0
2020-06-30 2020-06-26 10.922 0 +0
2020-06-29 2020-06-24 11.045 0 +0
2020-06-26 2020-06-23 11.078 0 +0
2020-06-24 2020-06-22 11.090 0 +0
2020-06-23 2020-06-19 11.190 0 +0
2020-06-22 2020-06-18 11.235 0 +0
2020-06-19 2020-06-17 11.145 0 +0
2020-06-18 2020-06-16 11.011 0 +0
2020-06-17 2020-06-15 10.710 0 +0
2020-06-16 2020-06-12 11.045 0 +0
2020-06-15 2020-06-11 11.190 0 +0
2020-06-12 2020-06-10 11.436 0 +0
2020-06-11 2020-06-09 11.480 0 +0
2020-06-10 2020-06-08 11.346 0 +0
2020-06-09 2020-06-05 11.369 0 +0
2020-06-08 2020-06-04 11.157 0 +0
2020-06-05 2020-06-03 11.078 0 +0
2020-06-04 2020-06-02 11.023 0 +0
2020-06-03 2020-06-01 10.933 0 +0
2020-06-02 2020-05-29 11.132 0 +0
2020-06-01 2020-05-28 11.144 0 +0
2020-05-29 2020-05-27 11.039 0 +0
2020-05-28 2020-05-26 11.155 0 +0
2020-05-27 2020-05-25 10.807 0 +0
2020-05-26 2020-05-22 10.690 0 +0
2020-05-25 2020-05-21 11.457 0 +0
2020-05-22 2020-05-20 11.434 0 +0
2020-05-21 2020-05-19 11.434 0 +0
2020-05-20 2020-05-18 11.306 0 +0
2020-05-19 2020-05-15 11.492 0 +0
2020-05-18 2020-05-14 11.539 0 +0
2020-05-15 2020-05-13 11.713 0 +0
2020-05-14 2020-05-12 11.666 0 +0
2020-05-13 2020-05-11 11.899 0 +0
2020-05-12 2020-05-08 11.620 0 +0
2020-05-11 2020-05-07 11.376 0 +0
2020-05-08 2020-05-06 11.329 0 +0
2020-05-07 2020-05-05 11.027 0 +0
2020-05-06 2020-05-04 10.900 0 +0
2020-05-05 2020-04-29 11.608 0 +0
2020-05-04 2020-04-28 11.457 0 +0
2020-04-29 2020-04-27 11.329 0 +0
2020-04-28 2020-04-24 11.120 0 +0
2020-04-27 2020-04-23 11.178 0 +0
2020-04-24 2020-04-22 10.958 0 +0
2020-04-23 2020-04-21 11.004 0 +0
2020-04-22 2020-04-20 11.202 0 +0
2020-04-21 2020-04-17 11.364 0 +0
2020-04-20 2020-04-16 11.120 0 +0
2020-04-17 2020-04-15 11.097 0 +0
2020-04-16 2020-04-14 11.329 0 +0
2020-04-15 2020-04-09 11.155 0 +0
2020-04-14 2020-04-08 10.981 0 +0
2020-04-09 2020-04-07 11.295 0 +0
2020-04-08 2020-04-06 10.934 0 +0
2020-04-07 2020-04-03 10.679 0 +0
2020-04-06 2020-04-02 10.772 0 +0
2020-04-03 2020-04-01 10.609 0 +0
2020-04-02 2020-03-31 10.900 0 +0
2020-04-01 2020-03-30 10.493 0 +0
2020-03-31 2020-03-27 10.563 0 +0
2020-03-30 2020-03-26 10.226 0 +0
2020-03-27 2020-03-25 10.295 0 +0
2020-03-26 2020-03-24 9.772 0 +0
2020-03-25 2020-03-23 9.157 0 +0
2020-03-24 2020-03-20 9.935 0 +0
2020-03-23 2020-03-19 9.215 0 +0
2020-03-20 2020-03-18 9.505 0 +0
2020-03-19 2020-03-17 10.086 0 +0
2020-03-18 2020-03-16 10.446 0 +0
2020-03-17 2020-03-13 11.027 0 +0
2020-03-16 2020-03-12 11.236 0 +0
2020-03-13 2020-03-11 11.666 0 +0
2020-03-12 2020-03-10 11.783 0 +0
2020-03-11 2020-03-09 11.434 0 +0
2020-03-10 2020-03-06 12.154 0 +0
2020-03-09 2020-03-05 12.666 0 +0
2020-03-06 2020-03-04 12.619 0 +0
2020-03-05 2020-03-03 12.387 0 +0
2020-03-04 2020-03-02 12.457 0 +0
2020-03-03 2020-02-28 11.992 0 +0
2020-03-02 2020-02-27 12.433 0 +0
2020-02-28 2020-02-26 12.247 0 +0
2020-02-27 2020-02-25 12.131 0 +0
2020-02-26 2020-02-24 12.015 0 +0
2020-02-25 2020-02-21 12.294 0 +0
2020-02-24 2020-02-20 12.457 0 +0
2020-02-21 2020-02-19 12.642 0 +0
2020-02-20 2020-02-18 12.503 0 +0
2020-02-19 2020-02-17 12.828 0 +0
2020-02-18 2020-02-14 12.805 0 +0
2020-02-17 2020-02-13 12.550 0 +0
2020-02-14 2020-02-12 12.457 0 +0
2020-02-13 2020-02-11 12.317 0 +0
2020-02-12 2020-02-10 11.945 0 +0
2020-02-11 2020-02-07 11.899 0 +0
2020-02-10 2020-02-06 12.062 0 +0
2020-02-07 2020-02-05 11.806 0 +0
2020-02-06 2020-02-04 11.852 0 +0
2020-02-05 2020-02-03 11.643 0 +0
2020-02-04 2020-01-31 11.573 0 +0
2020-02-03 2020-01-30 11.585 0 +0
2020-01-31 2020-01-29 11.969 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 13.107 0 +0
2020-01-23 2020-01-21 13.154 0 +0
2020-01-22 2020-01-20 13.712 0 +0
2020-01-21 2020-01-17 14.037 0 +0
2020-01-20 2020-01-16 14.200 0 +0
2020-01-17 2020-01-15 14.014 0 +0
2020-01-16 2020-01-14 14.176 0 +0
2020-01-15 2020-01-13 14.246 0 +0
2020-01-14 2020-01-10 14.385 0 +0
2020-01-13 2020-01-09 14.525 0 +0
2020-01-10 2020-01-08 14.269 0 +0
2020-01-09 2020-01-07 14.455 0 +0
2020-01-08 2020-01-06 14.316 0 +0
2020-01-07 2020-01-03 14.618 0 +0
2020-01-06 2020-01-02 14.966 0 +0
2020-01-03 2019-12-31 14.502 0 +0
2020-01-02 2019-12-27 14.455 0 +0
2019-12-30 2019-12-24 13.967 0 +0
2019-12-27 2019-12-20 13.990 0 +0
2019-12-23 2019-12-19 13.874 0 +0
2019-12-20 2019-12-18 14.014 0 +0
2019-12-19 2019-12-17 14.130 0 +0
2019-12-18 2019-12-16 13.804 0 +0
2019-12-17 2019-12-13 13.758 0 +0
2019-12-16 2019-12-12 13.502 0 +0
2019-12-13 2019-12-11 13.340 0 +0
2019-12-12 2019-12-10 13.200 0 +0
2019-12-11 2019-12-09 13.154 0 +0
2019-12-10 2019-12-06 12.945 0 +0
2019-12-09 2019-12-05 12.782 0 +0
2019-12-06 2019-12-04 12.759 0 +0
2019-12-05 2019-12-03 12.945 0 +0
2019-12-04 2019-12-02 13.014 0 +0
2019-12-03 2019-11-29 12.666 0 +0
2019-12-02 2019-11-28 13.061 0 +0
2019-11-29 2019-11-27 13.061 0 +0
2019-11-28 2019-11-26 13.154 0 +0
2019-11-27 2019-11-25 13.107 0 +0
2019-11-26 2019-11-22 12.642 0 +0
2019-11-25 2019-11-21 12.642 0 +0
2019-11-22 2019-11-20 12.852 0 +0
2019-11-21 2019-11-19 12.991 0 +0
2019-11-20 2019-11-18 12.689 0 +0
2019-11-19 2019-11-15 12.526 0 +0
2019-11-18 2019-11-14 12.596 0 +0
2019-11-15 2019-11-13 12.712 0 +0
2019-11-14 2019-11-12 13.061 0 +0
2019-11-13 2019-11-11 12.921 0 +0
2019-11-12 2019-11-08 13.433 0 +0
2019-11-11 2019-11-07 13.526 0 +0
2019-11-08 2019-11-06 13.572 0 +0
2019-11-07 2019-11-05 13.502 0 +0
2019-11-06 2019-11-04 13.363 0 +0
2019-11-05 2019-11-01 12.945 0 +0
2019-11-04 2019-10-31 12.689 0 +0
2019-11-01 2019-10-30 12.550 0 +0
2019-10-31 2019-10-29 12.619 0 +0
2019-10-30 2019-10-28 12.596 0 +0
2019-10-29 2019-10-25 12.410 0 +0
2019-10-28 2019-10-24 12.503 0 +0
2019-10-25 2019-10-23 12.410 0 +0
2019-10-24 2019-10-22 12.387 0 +0
2019-10-23 2019-10-21 12.503 0 +0
2019-10-22 2019-10-18 12.596 0 +0
2019-10-21 2019-10-17 12.619 0 +0
2019-10-18 2019-10-16 12.526 0 +0
2019-10-17 2019-10-15 12.317 0 +0
2019-10-16 2019-10-14 12.224 0 +0
2019-10-15 2019-10-11 12.178 0 +0
2019-10-14 2019-10-10 11.969 0 +0
2019-10-11 2019-10-09 12.038 0 +0
2019-10-10 2019-10-08 12.015 0 +0
2019-10-09 2019-10-04 12.062 0 +0
2019-10-08 2019-10-03 11.736 0 +0
2019-10-04 2019-10-02 11.573 0 +0
2019-10-03 2019-09-30 11.539 0 +0
2019-10-02 2019-09-27 11.469 0 +0
2019-09-30 2019-09-26 11.562 0 +0
2019-09-27 2019-09-25 11.457 0 +0
2019-09-26 2019-09-24 11.539 0 +0
2019-09-25 2019-09-23 11.597 0 +0
2019-09-24 2019-09-20 11.783 0 +0
2019-09-23 2019-09-19 11.759 0 +0
2019-09-20 2019-09-18 11.852 0 +0
2019-09-19 2019-09-17 11.922 0 +0
2019-09-18 2019-09-16 12.108 0 +0
2019-09-17 2019-09-13 12.201 0 +0
2019-09-16 2019-09-12 11.922 0 +0
2019-09-13 2019-09-11 12.456 0 +0
2019-09-12 2019-09-10 12.170 0 +0
2019-09-11 2019-09-09 12.218 0 +0
2019-09-10 2019-09-06 12.337 0 +0
2019-09-09 2019-09-05 12.289 0 +0
2019-09-06 2019-09-04 12.384 0 +0
2019-09-05 2019-09-03 11.670 0 +0
2019-09-04 2019-09-02 11.694 0 +0
2019-09-03 2019-08-30 11.610 0 +0
2019-09-02 2019-08-29 11.706 0 +0
2019-08-30 2019-08-28 11.777 0 +0
2019-08-29 2019-08-27 12.027 0 +0
2019-08-28 2019-08-26 11.586 0 +0
2019-08-27 2019-08-23 11.432 0 +0
2019-08-26 2019-08-22 11.789 0 +0
2019-08-23 2019-08-21 11.908 0 +0
2019-08-22 2019-08-20 11.694 0 +0
2019-08-21 2019-08-19 11.908 0 +0
2019-08-20 2019-08-16 11.253 0 +0
2019-08-19 2019-08-15 11.217 0 +0
2019-08-16 2019-08-14 11.074 0 +0
2019-08-15 2019-08-13 11.134 0 +0
2019-08-14 2019-08-12 11.432 0 +0
2019-08-13 2019-08-09 11.539 0 +0
2019-08-12 2019-08-08 11.729 0 +0
2019-08-09 2019-08-07 11.753 0 +0
2019-08-08 2019-08-06 11.563 0 +0
2019-08-07 2019-08-05 11.670 0 +0
2019-08-06 2019-08-02 12.075 0 +0
2019-08-05 2019-08-01 12.360 0 +0
2019-08-02 2019-07-31 12.718 0 +0
2019-08-01 2019-07-30 12.956 0 +0
2019-07-31 2019-07-29 12.956 0 +0
2019-07-30 2019-07-26 13.194 0 +0
2019-07-29 2019-07-25 13.289 0 +0
2019-07-26 2019-07-24 13.099 0 +0
2019-07-25 2019-07-23 12.980 0 +0
2019-07-24 2019-07-22 13.265 0 +0
2019-07-23 2019-07-19 13.527 0 +0
2019-07-22 2019-07-18 13.408 0 +0
2019-07-19 2019-07-17 13.599 0 +0
2019-07-18 2019-07-16 13.599 0 +0
2019-07-17 2019-07-15 13.623 0 +0
2019-07-16 2019-07-12 13.599 0 +0
2019-07-15 2019-07-11 13.647 0 +0
2019-07-12 2019-07-10 13.551 0 +0
2019-07-11 2019-07-09 13.385 0 +0
2019-07-10 2019-07-08 13.670 0 +0
2019-07-09 2019-07-05 14.123 0 +0
2019-07-08 2019-07-04 14.266 0 +0
2019-07-05 2019-07-03 14.218 0 +0
2019-07-04 2019-07-02 14.290 0 +0
2019-07-03 2019-06-28 14.147 0 +0
2019-07-02 2019-06-27 14.123 0 +0
2019-06-28 2019-06-26 14.004 0 +0
2019-06-27 2019-06-25 14.075 0 +0
2019-06-26 2019-06-24 14.242 0 +0
2019-06-25 2019-06-21 14.051 0 +0
2019-06-24 2019-06-20 14.051 0 +0
2019-06-21 2019-06-19 13.718 0 +0
2019-06-20 2019-06-18 13.432 0 +0
2019-06-19 2019-06-17 13.361 0 +0
2019-06-18 2019-06-14 13.647 0 +0
2019-06-17 2019-06-13 13.647 0 +0
2019-06-14 2019-06-12 12.980 0 +0
2019-06-13 2019-06-11 13.242 0 +0
2019-06-12 2019-06-10 13.075 0 +0
2019-06-11 2019-06-06 12.551 0 +0
2019-06-10 2019-06-05 12.575 0 +0
2019-06-06 2019-06-04 12.432 0 +0
2019-06-05 2019-06-03 12.503 0 +0
2019-06-04 2019-05-31 12.622 0 +0
2019-06-03 2019-05-30 12.599 0 +0
2019-05-31 2019-05-29 12.742 0 +0
2019-05-30 2019-05-28 12.884 0 +0
2019-05-29 2019-05-27 12.670 0 +0
2019-05-28 2019-05-24 12.575 0 +0
2019-05-27 2019-05-23 12.599 0 +0
2019-05-24 2019-05-22 12.884 0 +0
2019-05-23 2019-05-21 12.908 0 +0
2019-05-22 2019-05-20 13.666 0 +0
2019-05-21 2019-05-17 13.911 0 +0
2019-05-20 2019-05-16 14.452 0 +0
2019-05-17 2019-05-15 14.452 0 +0
2019-05-16 2019-05-14 14.305 0 +0
2019-05-15 2019-05-10 14.649 0 +0
2019-05-14 2019-05-09 14.354 0 +0
2019-05-10 2019-05-08 14.821 0 +0
2019-05-09 2019-05-07 15.140 0 +0
2019-05-08 2019-05-06 15.042 0 +0
2019-05-07 2019-05-03 15.656 0 +0
2019-05-06 2019-05-02 15.583 0 +0
2019-05-03 2019-04-30 15.533 0 +0
2019-05-02 2019-04-29 15.607 0 +0
2019-04-30 2019-04-26 15.263 0 +0
2019-04-29 2019-04-25 15.239 0 +0
2019-04-26 2019-04-24 15.484 0 +0
2019-04-25 2019-04-23 15.435 0 +0
2019-04-24 2019-04-18 15.902 0 +0
2019-04-23 2019-04-17 15.902 0 +0
2019-04-18 2019-04-16 16.172 0 +0
2019-04-17 2019-04-15 16.271 0 +0
2019-04-16 2019-04-12 16.172 0 +0
2019-04-15 2019-04-11 15.976 0 +0
2019-04-12 2019-04-10 16.295 0 +0
2019-04-11 2019-04-09 16.320 0 +0
2019-04-10 2019-04-08 15.435 0 +0
2019-04-09 2019-04-04 14.993 0 +0
2019-04-08 2019-04-03 15.312 0 +0
2019-04-04 2019-04-02 15.239 0 +0
2019-04-03 2019-04-01 15.312 0 +0
2019-04-02 2019-03-29 15.066 0 +0
2019-04-01 2019-03-28 14.870 0 +0
2019-03-29 2019-03-27 14.944 0 +0
2019-03-28 2019-03-26 14.698 0 +0
2019-03-27 2019-03-25 14.747 0 +0
2019-03-26 2019-03-22 14.993 0 +0
2019-03-25 2019-03-21 14.993 0 +0
2019-03-22 2019-03-20 14.894 0 +0
2019-03-21 2019-03-19 14.772 0 +0
2019-03-20 2019-03-18 14.354 0 +0
2019-03-19 2019-03-15 13.887 0 +0
2019-03-18 2019-03-14 13.690 0 +0
2019-03-15 2019-03-13 13.641 0 +0
2019-03-14 2019-03-12 13.592 0 +0
2019-03-13 2019-03-11 13.026 0 +0
2019-03-12 2019-03-08 13.051 0 +0
2019-03-11 2019-03-07 13.764 0 +0
2019-03-08 2019-03-06 14.034 0 +0
2019-03-07 2019-03-05 13.838 0 +0
2019-03-06 2019-03-04 13.371 0 +0
2019-03-05 2019-03-01 13.100 0 +0
2019-03-04 2019-02-28 12.707 0 +0
2019-03-01 2019-02-27 12.854 0 +0
2019-02-28 2019-02-26 13.149 0 +0
2019-02-27 2019-02-25 13.346 0 +0
2019-02-26 2019-02-22 13.223 0 +0
2019-02-25 2019-02-21 13.002 0 +0
2019-02-22 2019-02-20 12.928 0 +0
2019-02-21 2019-02-19 12.928 0 +0
2019-02-20 2019-02-18 12.977 0 +0
2019-02-19 2019-02-15 12.879 0 +0
2019-02-18 2019-02-14 13.321 0 +0
2019-02-15 2019-02-13 13.764 0 +0
2019-02-14 2019-02-12 13.616 0 +0
2019-02-13 2019-02-11 13.788 0 +0
2019-02-12 2019-02-08 13.887 0 +0
2019-02-11 2019-02-04 13.592 0 +0
2019-02-08 2019-01-31 13.616 0 +0
2019-02-01 2019-01-30 13.223 0 +0
2019-01-31 2019-01-29 12.609 0 +0
2019-01-30 2019-01-28 12.682 0 +0
2019-01-29 2019-01-25 12.633 0 +0
2019-01-28 2019-01-24 11.970 0 +0
2019-01-25 2019-01-23 11.822 0 +0
2019-01-24 2019-01-22 11.822 0 +0
2019-01-23 2019-01-21 12.080 0 +0
2019-01-22 2019-01-18 11.933 0 +0
2019-01-21 2019-01-17 11.601 0 +0
2019-01-18 2019-01-16 12.019 0 +0
2019-01-17 2019-01-15 11.613 0 +0
2019-01-16 2019-01-14 11.159 0 +0
2019-01-15 2019-01-11 11.503 0 +0
2019-01-14 2019-01-10 11.306 0 +0
2019-01-11 2019-01-09 11.232 0 +0
2019-01-10 2019-01-08 11.073 0 +0
2019-01-09 2019-01-07 11.306 0 +0
2019-01-08 2019-01-04 11.134 0 +0
2019-01-07 2019-01-03 10.569 0 +0
2019-01-04 2019-01-02 10.999 0 +0
2019-01-03 2018-12-31 11.712 0 +0
2019-01-02 2018-12-27 10.925 0 +0
2018-12-28 2018-12-24 11.122 0 +0
2018-12-27 2018-12-20 11.269 0 +0
2018-12-21 2018-12-19 11.343 0 +0
2018-12-20 2018-12-18 11.294 0 +0
2018-12-19 2018-12-17 11.675 0 +0
2018-12-18 2018-12-14 11.798 0 +0
2018-12-17 2018-12-13 12.043 0 +0
2018-12-14 2018-12-12 11.613 0 +0
2018-12-13 2018-12-11 11.257 0 +0
2018-12-12 2018-12-10 11.134 0 +0
2018-12-11 2018-12-07 11.355 0 +0
2018-12-10 2018-12-06 11.453 0 +0
2018-12-07 2018-12-05 11.884 0 +0
2018-12-06 2018-12-04 11.945 0 +0
2018-12-05 2018-12-03 12.031 0 +0
2018-12-04 2018-11-30 11.822 0 +0
2018-12-03 2018-11-29 11.638 0 +0
2018-11-30 2018-11-28 11.552 0 +0
2018-11-29 2018-11-27 11.220 0 +0
2018-11-28 2018-11-26 11.355 0 +0
2018-11-27 2018-11-23 11.085 0 +0
2018-11-26 2018-11-22 11.478 0 +0
2018-11-23 2018-11-21 11.896 0 +0
2018-11-22 2018-11-20 11.343 0 +0
2018-11-21 2018-11-19 11.527 0 +0
2018-11-20 2018-11-16 11.220 0 +0
2018-11-19 2018-11-15 11.306 0 +0
2018-11-16 2018-11-14 10.999 0 +0
2018-11-15 2018-11-13 10.913 0 +0
2018-11-14 2018-11-12 10.741 0 +0
2018-11-13 2018-11-09 10.679 0 +0
2018-11-12 2018-11-08 11.134 0 +0
2018-11-09 2018-11-07 11.097 0 +0
2018-11-08 2018-11-06 11.109 0 +0
2018-11-07 2018-11-05 11.085 0 +0
2018-11-06 2018-11-02 11.699 0 +0
2018-11-05 2018-11-01 11.257 0 +0
2018-11-02 2018-10-31 10.311 0 +0
2018-11-01 2018-10-30 10.114 0 +0
2018-10-31 2018-10-29 10.261 0 +0
2018-10-30 2018-10-26 10.261 0 +0
2018-10-29 2018-10-25 10.261 0 +0
2018-10-26 2018-10-24 9.831 0 +0
2018-10-25 2018-10-23 9.708 0 +0
2018-10-24 2018-10-22 10.261 0 +0
2018-10-23 2018-10-19 10.114 0 +0
2018-10-22 2018-10-18 9.831 0 +0
2018-10-19 2018-10-16 10.053 0 +0
2018-10-18 2018-10-15 9.696 0 +0
2018-10-16 2018-10-12 10.397 0 +0
2018-10-15 2018-10-11 9.807 0 +0
2018-10-12 2018-10-10 10.556 0 +0
2018-10-11 2018-10-09 10.974 0 +0
2018-10-10 2018-10-08 11.122 0 +0
2018-10-09 2018-10-05 11.920 0 +0
2018-10-08 2018-10-04 11.773 0 +0
2018-10-05 2018-10-03 11.945 0 +0
2018-10-04 2018-10-02 11.810 0 +0
2018-10-03 2018-09-28 12.129 0 +0
2018-10-02 2018-09-27 12.805 0 +0
2018-09-28 2018-09-26 13.051 0 +0
2018-09-27 2018-09-24 13.321 0 +0
2018-09-26 2018-09-21 14.108 0 +0
2018-09-24 2018-09-20 13.493 0 +0
2018-09-21 2018-09-19 13.641 0 +0
2018-09-20 2018-09-18 13.371 0 +0
2018-09-19 2018-09-17 13.174 0 +0
2018-09-18 2018-09-14 13.493 0 +0
2018-09-17 2018-09-13 13.395 0 +0
2018-09-14 2018-09-12 12.658 0 +0
2018-09-13 2018-09-11 13.293 0 +0
2018-09-12 2018-09-10 13.293 0 +0
2018-09-11 2018-09-07 13.543 0 +0
2018-09-10 2018-09-06 13.644 0 +0
2018-09-07 2018-09-05 13.920 0 +0
2018-09-06 2018-09-04 14.547 0 +0
2018-09-05 2018-09-03 14.296 0 +0
2018-09-04 2018-08-31 14.647 0 +0
2018-09-03 2018-08-30 14.822 0 +0
2018-08-31 2018-08-29 14.923 0 +0
2018-08-30 2018-08-28 14.722 0 +0
2018-08-29 2018-08-27 15.224 0 +0
2018-08-28 2018-08-24 14.848 0 +0
2018-08-27 2018-08-23 15.123 0 +0
2018-08-24 2018-08-22 15.349 0 +0
2018-08-23 2018-08-21 15.349 0 +0
2018-08-22 2018-08-20 14.221 0 +0
2018-08-21 2018-08-17 13.920 0 +0
2018-08-20 2018-08-16 14.095 0 +0
2018-08-17 2018-08-15 13.694 0 +0
2018-08-16 2018-08-14 14.070 0 +0
2018-08-15 2018-08-13 14.321 0 +0
2018-08-14 2018-08-10 14.873 0 +0
2018-08-13 2018-08-09 14.747 0 +0
2018-08-10 2018-08-08 14.321 0 +0
2018-08-09 2018-08-07 14.547 0 +0
2018-08-08 2018-08-06 13.669 0 +0
2018-08-07 2018-08-03 13.644 0 +0
2018-08-06 2018-08-02 13.819 0 +0
2018-08-03 2018-08-01 14.246 0 +0
2018-08-02 2018-07-31 15.249 0 +0
2018-08-01 2018-07-30 15.224 0 +0
2018-07-31 2018-07-27 16.453 0 +0
2018-07-30 2018-07-26 16.653 0 +0
2018-07-27 2018-07-25 16.904 0 +0
2018-07-26 2018-07-24 16.302 0 +0
2018-07-25 2018-07-23 15.750 0 +0
2018-07-24 2018-07-20 15.876 0 +0
2018-07-23 2018-07-19 15.449 0 +0
2018-07-20 2018-07-18 15.700 0 +0
2018-07-19 2018-07-17 15.500 0 +0
2018-07-18 2018-07-16 15.976 0 +0
2018-07-17 2018-07-13 16.327 0 +0
2018-07-16 2018-07-12 16.603 0 +0
2018-07-13 2018-07-11 16.076 0 +0
2018-07-12 2018-07-10 16.628 0 +0
2018-07-11 2018-07-09 16.528 0 +0
2018-07-10 2018-07-06 16.202 0 +0
2018-07-09 2018-07-05 16.277 0 +0
2018-07-06 2018-07-04 15.951 0 +0
2018-07-05 2018-07-03 16.929 0 +0
2018-07-04 2018-06-29 17.305 0 +0
2018-07-03 2018-06-28 15.550 0 +0
2018-06-29 2018-06-27 15.976 0 +0
2018-06-28 2018-06-26 17.255 0 +0
2018-06-27 2018-06-25 18.484 0 +0
2018-06-26 2018-06-22 19.613 0 +0
2018-06-25 2018-06-21 19.462 0 +0
2018-06-22 2018-06-20 19.738 0 +0
2018-06-21 2018-06-19 19.613 0 +0
2018-06-20 2018-06-15 20.315 0 +0
2018-06-19 2018-06-14 20.240 0 +0
2018-06-15 2018-06-13 20.591 0 +0
2018-06-14 2018-06-12 21.067 0 +0
2018-06-13 2018-06-11 20.917 0 +0
2018-06-12 2018-06-08 23.164 0 +0
2018-06-11 2018-06-07 23.217 0 +0
2018-06-08 2018-06-06 23.137 0 +0
2018-06-07 2018-06-05 22.841 0 +0
2018-06-06 2018-06-04 22.116 0 +0
2018-06-05 2018-06-01 21.068 0 +0
2018-06-04 2018-05-31 20.665 0 +0
2018-06-01 2018-05-30 20.396 0 +0
2018-05-31 2018-05-29 20.826 0 +0
2018-05-30 2018-05-28 21.417 0 +0
2018-05-29 2018-05-25 21.363 0 +0
2018-05-28 2018-05-24 21.444 0 +0
2018-05-25 2018-05-23 21.229 0 +0
2018-05-24 2018-05-21 21.981 0 +0
2018-05-23 2018-05-18 22.885 0 +0
2018-05-21 2018-05-17 22.885 0 +0
2018-05-18 2018-05-16 22.858 0 +0
2018-05-17 2018-05-15 22.748 0 +0
2018-05-16 2018-05-14 22.338 0 +0
2018-05-15 2018-05-11 22.447 0 +0
2018-05-14 2018-05-10 22.283 0 +0
2018-05-11 2018-05-09 22.119 0 +0
2018-05-10 2018-05-08 21.954 0 +0
2018-05-09 2018-05-07 21.598 0 +0
2018-05-08 2018-05-04 21.598 0 +0
2018-05-07 2018-05-03 21.708 0 +0
2018-05-04 2018-05-02 22.447 0 +0
2018-05-03 2018-04-30 22.201 0 +0
2018-05-02 2018-04-27 21.872 0 +0
2018-04-30 2018-04-26 21.817 0 +0
2018-04-27 2018-04-25 22.420 0 +0
2018-04-26 2018-04-24 22.255 0 +0
2018-04-25 2018-04-23 20.941 0 +0
2018-04-24 2018-04-20 21.352 0 +0
2018-04-23 2018-04-19 21.735 0 +0
2018-04-20 2018-04-18 21.297 0 +0
2018-04-19 2018-04-17 21.243 0 +0
2018-04-18 2018-04-16 21.763 0 +0
2018-04-17 2018-04-13 22.639 0 +0
2018-04-16 2018-04-12 22.858 0 +0
2018-04-13 2018-04-11 22.912 0 +0
2018-04-12 2018-04-10 22.912 0 +0
2018-04-11 2018-04-09 21.626 0 +0
2018-04-10 2018-04-06 21.544 0 +0
2018-04-09 2018-04-04 21.243 0 +0
2018-04-06 2018-04-03 21.763 0 +0
2018-04-04 2018-03-29 22.119 0 +0
2018-04-03 2018-03-28 22.064 0 +0
2018-03-29 2018-03-27 22.830 0 +0
2018-03-28 2018-03-26 22.036 0 +0
2018-03-27 2018-03-23 21.270 0 +0
2018-03-26 2018-03-22 22.474 0 +0
2018-03-23 2018-03-21 22.529 0 +0
2018-03-22 2018-03-20 22.255 0 +0
2018-03-21 2018-03-19 22.173 0 +0
2018-03-20 2018-03-16 22.666 0 +0
2018-03-19 2018-03-15 21.653 0 +0
2018-03-16 2018-03-14 20.832 0 +0
2018-03-15 2018-03-13 20.476 0 +0
2018-03-14 2018-03-12 20.503 0 +0
2018-03-13 2018-03-09 20.394 0 +0
2018-03-12 2018-03-08 19.956 0 +0
2018-03-09 2018-03-07 19.272 0 +0
2018-03-08 2018-03-06 19.573 0 +0
2018-03-07 2018-03-05 18.861 0 +0
2018-03-06 2018-03-02 19.080 0 +0
2018-03-05 2018-03-01 19.600 0 +0
2018-03-02 2018-02-28 19.272 0 +0
2018-03-01 2018-02-27 19.491 0 +0
2018-02-28 2018-02-26 20.284 0 +0
2018-02-27 2018-02-23 20.586 0 +0
2018-02-26 2018-02-22 19.381 0 +0
2018-02-23 2018-02-21 19.627 0 +0
2018-02-22 2018-02-20 18.587 0 +0
2018-02-21 2018-02-15 18.970 0 +0
2018-02-20 2018-02-13 17.985 0 +0
2018-02-14 2018-02-12 17.958 0 +0
2018-02-13 2018-02-09 17.958 0 +0
2018-02-12 2018-02-08 19.244 0 +0
2018-02-09 2018-02-07 19.053 0 +0
2018-02-08 2018-02-06 19.846 0 +0
2018-02-07 2018-02-05 22.338 0 +0
2018-02-06 2018-02-02 22.940 0 +0
2018-02-05 2018-02-01 22.584 0 +0
2018-02-02 2018-01-31 23.022 0 +0
2018-02-01 2018-01-30 22.776 0 +0
2018-01-31 2018-01-29 22.228 0 +0
2018-01-30 2018-01-26 23.131 0 +0
2018-01-29 2018-01-25 22.529 0 +0
2018-01-26 2018-01-24 22.967 0 +0
2018-01-25 2018-01-23 23.296 0 +0
2018-01-24 2018-01-22 23.460 0 +0
2018-01-23 2018-01-19 23.323 0 +0
2018-01-22 2018-01-18 22.611 0 +0
2018-01-19 2018-01-17 22.995 0 +0
2018-01-18 2018-01-16 24.336 0 +0
2018-01-17 2018-01-15 23.624 0 +0
2018-01-16 2018-01-12 25.048 0 +0
2018-01-15 2018-01-11 25.212 0 +0
2018-01-12 2018-01-10 25.294 0 +0
2018-01-11 2018-01-09 23.706 0 +0
2018-01-10 2018-01-08 23.843 0 +0
2018-01-09 2018-01-05 22.201 0 +0
2018-01-08 2018-01-04 21.243 0 +0
2018-01-05 2018-01-03 21.872 0 +0
2018-01-04 2018-01-02 22.091 0 +0
2018-01-03 2017-12-29 20.394 0 +0
2018-01-02 2017-12-28 20.914 0 +0
2017-12-29 2017-12-27 19.381 0 +0
2017-12-28 2017-12-22 18.341 0 +0
2017-12-27 2017-12-21 17.875 0 +0
2017-12-22 2017-12-20 17.465 0 +0
2017-12-21 2017-12-19 17.958 0 +0
2017-12-20 2017-12-18 18.012 0 +0
2017-12-19 2017-12-15 17.848 0 +0
2017-12-18 2017-12-14 18.231 0 +0
2017-12-15 2017-12-13 17.492 0 +0
2017-12-14 2017-12-12 17.328 0 +0
2017-12-13 2017-12-11 17.574 0 +0
2017-12-12 2017-12-08 17.766 0 +0
2017-12-11 2017-12-07 16.808 0 +0
2017-12-08 2017-12-06 17.136 0 +0
2017-12-07 2017-12-05 17.766 0 +0
2017-12-06 2017-12-04 18.177 0 +0
2017-12-05 2017-12-01 17.629 0 +0
2017-12-04 2017-11-30 16.835 0 +0
2017-12-01 2017-11-29 17.574 0 +0
2017-11-30 2017-11-28 17.465 0 +0
2017-11-29 2017-11-27 17.328 0 +0
2017-11-28 2017-11-24 17.930 0 +0
2017-11-27 2017-11-23 17.574 0 +0
2017-11-24 2017-11-22 18.067 0 +0
2017-11-23 2017-11-21 17.985 0 +0
2017-11-22 2017-11-20 17.875 0 +0
2017-11-21 2017-11-17 17.766 0 +0
2017-11-20 2017-11-16 17.684 0 +0
2017-11-17 2017-11-15 17.246 0 +0
2017-11-16 2017-11-14 17.629 0 +0
2017-11-15 2017-11-13 17.766 0 +0
2017-11-14 2017-11-10 16.808 0 +0
2017-11-13 2017-11-09 16.890 0 +0
2017-11-10 2017-11-08 16.698 0 +0
2017-11-09 2017-11-07 17.027 0 +0
2017-11-08 2017-11-06 16.315 0 +0
2017-11-07 2017-11-03 16.644 0 +0
2017-11-06 2017-11-02 16.589 0 +0
2017-11-03 2017-11-01 16.644 0 +0
2017-11-02 2017-10-31 16.917 0 +0
2017-11-01 2017-10-30 16.753 0 +0
2017-10-31 2017-10-27 16.835 0 +0
2017-10-30 2017-10-26 17.711 0 +0
2017-10-27 2017-10-25 18.067 0 +0
2017-10-26 2017-10-24 18.313 0 +0
2017-10-25 2017-10-23 17.164 0 +0
2017-10-24 2017-10-20 17.082 0 +0
2017-10-23 2017-10-19 16.835 0 +0
2017-10-20 2017-10-18 17.465 0 +0
2017-10-19 2017-10-17 16.863 0 +0
2017-10-18 2017-10-16 17.273 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 17.602 0 +0
2017-10-13 2017-10-11 17.273 0 +0
2017-10-12 2017-10-10 17.793 0 +0
2017-10-11 2017-10-09 17.656 0 +0
2017-10-10 2017-10-06 18.067 0 +0
2017-10-09 2017-10-04 18.341 0 +0
2017-10-06 2017-10-03 17.109 0 +0
2017-10-04 2017-09-29 17.000 0 +0
2017-10-03 2017-09-28 16.808 0 +0
2017-09-29 2017-09-27 17.520 0 +0
2017-09-28 2017-09-26 16.616 0 +0
2017-09-27 2017-09-25 16.562 0 +0
2017-09-26 2017-09-22 18.587 0 +0
2017-09-25 2017-09-21 19.545 0 +0
2017-09-22 2017-09-20 19.600 0 +0
2017-09-21 2017-09-19 19.739 0 +0
2017-09-20 2017-09-18 19.684 0 +0
2017-09-19 2017-09-15 18.796 0 +0
2017-09-18 2017-09-14 17.715 0 +0
2017-09-15 2017-09-13 16.828 0 +0
2017-09-14 2017-09-12 16.773 0 +0
2017-09-13 2017-09-11 16.856 0 +0
2017-09-12 2017-09-08 16.551 0 +0
2017-09-11 2017-09-07 16.412 0 +0
2017-09-08 2017-09-06 15.414 0 +0
2017-09-07 2017-09-05 15.525 0 +0
2017-09-06 2017-09-04 14.998 0 +0
2017-09-05 2017-09-01 14.998 0 +0
2017-09-04 2017-08-31 14.416 0 +0
2017-09-01 2017-08-30 13.945 0 +0
2017-08-31 2017-08-29 13.404 0 +0
2017-08-30 2017-08-28 13.695 0 +0
2017-08-29 2017-08-25 13.723 0 +0
2017-08-28 2017-08-24 14.000 0 +0
2017-08-25 2017-08-22 13.474 0 +0
2017-08-24 2017-08-21 13.252 0 +0
2017-08-22 2017-08-18 12.683 0 +0
2017-08-21 2017-08-17 13.127 0 +0
2017-08-18 2017-08-16 12.947 0 +0
2017-08-17 2017-08-15 12.822 0 +0
2017-08-16 2017-08-14 13.196 0 +0
2017-08-15 2017-08-11 13.335 0 +0
2017-08-14 2017-08-10 13.945 0 +0
2017-08-11 2017-08-09 14.167 0 +0
2017-08-10 2017-08-08 14.000 0 +0
2017-08-09 2017-08-07 13.737 0 +0
2017-08-08 2017-08-04 14.278 0 +0
2017-08-07 2017-08-03 14.222 0 +0
2017-08-04 2017-08-02 14.444 0 +0
2017-08-03 2017-08-01 14.555 0 +0
2017-08-02 2017-07-31 15.137 0 +0
2017-08-01 2017-07-28 14.666 0 +0
2017-07-31 2017-07-27 14.583 0 +0
2017-07-28 2017-07-26 13.668 0 +0
2017-07-27 2017-07-25 13.169 0 +0
2017-07-26 2017-07-24 13.293 0 +0
2017-07-25 2017-07-21 13.307 0 +0
2017-07-24 2017-07-20 13.598 0 +0
2017-07-21 2017-07-19 12.808 0 +0
2017-07-20 2017-07-18 12.600 0 +0
2017-07-19 2017-07-17 12.780 0 +0
2017-07-18 2017-07-14 12.725 0 +0
2017-07-17 2017-07-13 12.559 0 +0
2017-07-14 2017-07-12 12.517 0 +0
2017-07-13 2017-07-11 12.822 0 +0
2017-07-12 2017-07-10 12.711 0 +0
2017-07-11 2017-07-07 12.337 0 +0
2017-07-10 2017-07-06 12.517 0 +0
2017-07-07 2017-07-05 12.476 0 +0
2017-07-06 2017-07-04 12.711 0 +0
2017-07-05 2017-07-03 13.030 0 +0
2017-07-04 2017-06-30 12.545 0 +0
2017-07-03 2017-06-29 12.420 0 +0
2017-06-30 2017-06-28 12.101 0 +0
2017-06-29 2017-06-27 12.365 0 +0
2017-06-28 2017-06-26 12.503 0 +0
2017-06-27 2017-06-23 12.087 0 +0
2017-06-26 2017-06-22 11.782 0 +0
2017-06-23 2017-06-21 12.101 0 +0
2017-06-22 2017-06-20 12.157 0 +0
2017-06-21 2017-06-19 12.351 0 +0
2017-06-20 2017-06-16 12.226 0 +0
2017-06-19 2017-06-15 12.337 0 +0
2017-06-16 2017-06-14 12.600 0 +0
2017-06-15 2017-06-13 13.030 0 +0
2017-06-14 2017-06-12 12.711 0 +0
2017-06-13 2017-06-09 13.141 0 +0
2017-06-12 2017-06-08 13.668 0 +0
2017-06-09 2017-06-07 13.612 0 +0
2017-06-08 2017-06-06 13.723 0 +0
2017-06-07 2017-06-05 13.612 0 +0
2017-06-06 2017-06-02 13.030 0 +0
2017-06-05 2017-06-01 12.933 0 +0
2017-06-02 2017-05-31 12.767 0 +0
2017-06-01 2017-05-29 13.030 0 +0
2017-05-31 2017-05-26 11.907 0 +0
2017-05-29 2017-05-25 11.963 0 +0
2017-05-26 2017-05-24 11.436 0 +0
2017-05-25 2017-05-23 11.089 0 +0
2017-05-24 2017-05-22 11.598 0 +0
2017-05-23 2017-05-19 11.528 0 +0
2017-05-22 2017-05-18 10.867 0 +0
2017-05-19 2017-05-17 10.727 0 +0
2017-05-18 2017-05-16 10.656 0 +0
2017-05-17 2017-05-15 10.783 0 +0
2017-05-16 2017-05-12 10.783 0 +0
2017-05-15 2017-05-11 10.671 0 +0
2017-05-12 2017-05-10 10.699 0 +0
2017-05-11 2017-05-09 10.544 0 +0
2017-05-10 2017-05-08 10.347 0 +0
2017-05-09 2017-05-05 10.150 0 +0
2017-05-08 2017-05-04 10.108 0 +0
2017-05-05 2017-05-02 10.488 0 +0
2017-05-04 2017-04-28 10.403 0 +0
2017-05-02 2017-04-27 10.628 0 +0
2017-04-28 2017-04-26 11.092 0 +0
2017-04-27 2017-04-25 10.966 0 +0
2017-04-26 2017-04-24 10.839 0 +0
2017-04-25 2017-04-21 10.825 0 +0
2017-04-24 2017-04-20 10.881 0 +0
2017-04-21 2017-04-19 10.811 0 +0
2017-04-20 2017-04-18 10.769 0 +0
2017-04-19 2017-04-13 10.881 0 +0
2017-04-18 2017-04-12 10.600 0 +0
2017-04-13 2017-04-11 10.685 0 +0
2017-04-12 2017-04-10 10.136 0 +0
2017-04-11 2017-04-07 10.403 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 9.939 0 +0
2017-04-06 2017-04-03 9.813 0 +0
2017-04-05 2017-03-31 9.827 0 +0
2017-04-03 2017-03-30 9.855 0 +0
2017-03-31 2017-03-29 10.038 0 +0
2017-03-30 2017-03-28 10.094 0 +0
2017-03-29 2017-03-27 9.658 0 +0
2017-03-28 2017-03-24 10.024 0 +0
2017-03-27 2017-03-23 9.841 0 +0
2017-03-24 2017-03-22 9.279 0 +0
2017-03-23 2017-03-21 9.462 0 +0
2017-03-22 2017-03-20 8.941 0 +0
2017-03-21 2017-03-17 9.180 0 +0
2017-03-20 2017-03-16 9.574 0 +0
2017-03-17 2017-03-15 9.504 0 +0
2017-03-16 2017-03-14 9.433 0 +0
2017-03-15 2017-03-13 9.490 0 +0
2017-03-14 2017-03-10 9.026 0 +0
2017-03-13 2017-03-09 8.660 0 +0
2017-03-10 2017-03-08 8.969 0 +0
2017-03-09 2017-03-07 8.520 0 +0
2017-03-08 2017-03-06 8.084 0 +0
2017-03-07 2017-03-03 7.873 0 +0
2017-03-06 2017-03-02 7.901 0 +0
2017-03-03 2017-03-01 7.957 0 +0
2017-03-02 2017-02-28 7.817 0 +0
2017-03-01 2017-02-27 7.760 0 +0
2017-02-28 2017-02-24 8.042 0 +0
2017-02-27 2017-02-23 8.112 0 +0
2017-02-24 2017-02-22 7.901 0 +0
2017-02-23 2017-02-21 7.535 0 +0
2017-02-22 2017-02-20 7.507 0 +0
2017-02-21 2017-02-17 7.507 0 +0
2017-02-20 2017-02-16 7.592 0 +0
2017-02-17 2017-02-15 7.423 0 +0
2017-02-16 2017-02-14 7.339 0 +0
2017-02-15 2017-02-13 7.325 0 +0
2017-02-14 2017-02-10 7.409 0 +0
2017-02-13 2017-02-09 7.437 0 +0
2017-02-10 2017-02-08 7.254 0 +0
2017-02-09 2017-02-07 6.650 0 +0
2017-02-08 2017-02-06 6.298 0 +0
2017-02-07 2017-02-03 6.186 0 +0
2017-02-06 2017-02-02 6.242 0 +0
2017-02-03 2017-02-01 6.242 0 +0
2017-02-02 2017-01-27 6.270 0 +0
2017-02-01 2017-01-25 6.242 0 +0
2017-01-26 2017-01-24 6.284 0 +0
2017-01-25 2017-01-23 6.242 0 +0
2017-01-24 2017-01-20 6.242 0 +0
2017-01-23 2017-01-19 6.186 0 +0
2017-01-20 2017-01-18 6.116 0 +0
2017-01-19 2017-01-17 6.003 0 +0
2017-01-18 2017-01-16 6.003 0 +0
2017-01-17 2017-01-13 6.073 0 +0
2017-01-16 2017-01-12 6.059 0 +0
2017-01-13 2017-01-11 6.017 0 +0
2017-01-12 2017-01-10 6.045 0 +0
2017-01-11 2017-01-09 5.961 0 +0
2017-01-10 2017-01-06 5.905 0 +0
2017-01-09 2017-01-05 5.919 0 +0
2017-01-06 2017-01-04 5.919 0 +0
2017-01-05 2017-01-03 6.059 0 +0
2017-01-04 2016-12-30 6.101 0 +0
2017-01-03 2016-12-29 6.073 0 +0
2016-12-30 2016-12-28 6.003 0 +0
2016-12-29 2016-12-23 6.017 0 +0
2016-12-28 2016-12-22 6.017 0 +0
2016-12-23 2016-12-21 6.101 0 +0
2016-12-22 2016-12-20 6.031 0 +0
2016-12-21 2016-12-19 6.017 0 +0
2016-12-20 2016-12-16 6.059 0 +0
2016-12-19 2016-12-15 6.101 0 +0
2016-12-16 2016-12-14 6.200 0 +0
2016-12-15 2016-12-13 6.270 0 +0
2016-12-14 2016-12-12 6.326 0 +0
2016-12-13 2016-12-09 6.312 0 +0
2016-12-12 2016-12-08 6.340 0 +0
2016-12-09 2016-12-07 6.270 0 +0
2016-12-08 2016-12-06 6.200 0 +0
2016-12-07 2016-12-05 6.144 0 +0
2016-12-06 2016-12-02 6.228 0 +0
2016-12-05 2016-12-01 6.228 0 +0
2016-12-02 2016-11-30 6.101 0 +0
2016-12-01 2016-11-29 6.003 0 +0
2016-11-30 2016-11-28 6.003 0 +0
2016-11-29 2016-11-25 5.877 0 +0
2016-11-28 2016-11-24 5.792 0 +0
2016-11-25 2016-11-23 5.820 0 +0
2016-11-24 2016-11-22 5.764 0 +0
2016-11-23 2016-11-21 5.834 0 +0
2016-11-22 2016-11-18 5.919 0 +0
2016-11-21 2016-11-17 5.919 0 +0
2016-11-18 2016-11-16 5.919 0 +0
2016-11-17 2016-11-15 5.905 0 +0
2016-11-16 2016-11-14 5.877 0 +0
2016-11-15 2016-11-11 5.905 0 +0
2016-11-14 2016-11-10 5.919 0 +0
2016-11-11 2016-11-09 5.834 0 +0
2016-11-10 2016-11-08 5.919 0 +0
2016-11-09 2016-11-07 5.877 0 +0
2016-11-08 2016-11-04 5.848 0 +0
2016-11-07 2016-11-03 5.792 0 +0
2016-11-04 2016-11-02 5.792 0 +0
2016-11-03 2016-11-01 5.820 0 +0
2016-11-02 2016-10-31 5.680 0 +0
2016-11-01 2016-10-28 5.764 0 +0
2016-10-31 2016-10-27 5.792 0 +0
2016-10-28 2016-10-26 5.820 0 +0
2016-10-27 2016-10-25 5.877 0 +0
2016-10-26 2016-10-24 5.834 0 +0
2016-10-25 2016-10-20 5.694 0 +0
2016-10-24 2016-10-19 5.820 0 +0
2016-10-20 2016-10-18 5.792 0 +0
2016-10-19 2016-10-17 5.694 0 +0
2016-10-18 2016-10-14 5.750 0 +0
2016-10-17 2016-10-13 5.581 0 +0
2016-10-14 2016-10-12 5.539 0 +0
2016-10-13 2016-10-11 5.441 0 +0
2016-10-12 2016-10-07 5.623 0 +0
2016-10-11 2016-10-06 5.652 0 +0
2016-10-07 2016-10-05 5.778 0 +0
2016-10-06 2016-10-04 5.947 0 +0
2016-10-05 2016-10-03 5.764 0 +0
2016-10-04 2016-09-30 5.750 0 +0
2016-10-03 2016-09-29 5.877 0 +0
2016-09-30 2016-09-28 5.905 0 +0
2016-09-29 2016-09-27 5.919 0 +0
2016-09-28 2016-09-26 5.989 0 +0
2016-09-27 2016-09-23 6.045 0 +0
2016-09-26 2016-09-22 5.989 0 +0
2016-09-23 2016-09-21 6.003 0 +0
2016-09-22 2016-09-20 6.003 0 +0
2016-09-21 2016-09-19 5.933 0 +0
2016-09-20 2016-09-15 5.736 0 +0
2016-09-19 2016-09-14 5.950 0 +0
2016-09-15 2016-09-13 5.964 0 +0
2016-09-14 2016-09-12 5.950 0 +0
2016-09-13 2016-09-09 6.021 0 +0
2016-09-12 2016-09-08 5.950 0 +0
2016-09-09 2016-09-07 5.921 0 +0
2016-09-08 2016-09-06 5.778 0 +0
2016-09-07 2016-09-05 5.763 0 +0
2016-09-06 2016-09-02 5.591 0 +0
2016-09-05 2016-09-01 5.591 0 +0
2016-09-02 2016-08-31 5.649 0 +0
2016-09-01 2016-08-30 5.577 0 +0
2016-08-31 2016-08-29 5.520 0 +0
2016-08-30 2016-08-26 5.276 0 +0
2016-08-29 2016-08-25 5.462 0 +0
2016-08-26 2016-08-24 5.548 0 +0
2016-08-25 2016-08-23 5.534 0 +0
2016-08-24 2016-08-22 5.491 0 +0
2016-08-23 2016-08-19 5.362 0 +0
2016-08-22 2016-08-18 5.133 0 +0
2016-08-19 2016-08-17 4.875 0 +0
2016-08-18 2016-08-16 4.860 0 +0
2016-08-17 2016-08-15 4.961 0 +0
2016-08-16 2016-08-12 4.860 0 +0
2016-08-15 2016-08-11 4.846 0 +0
2016-08-12 2016-08-10 4.817 0 +0
2016-08-11 2016-08-09 4.860 0 +0
2016-08-10 2016-08-08 4.832 0 +0
2016-08-09 2016-08-05 4.774 0 +0
2016-08-08 2016-08-04 4.645 0 +0
2016-08-05 2016-08-03 4.530 0 +0
2016-08-04 2016-08-01 4.602 0 +0
2016-08-03 2016-07-29 4.530 0 +0
2016-08-01 2016-07-28 4.631 0 +0
2016-07-29 2016-07-27 4.659 0 +0
2016-07-28 2016-07-26 4.731 0 +0
2016-07-27 2016-07-25 4.702 0 +0
2016-07-26 2016-07-22 4.760 0 +0
2016-07-25 2016-07-21 4.774 0 +0
2016-07-22 2016-07-20 4.645 0 +0
2016-07-21 2016-07-19 4.645 0 +0
2016-07-20 2016-07-18 4.631 0 +0
2016-07-19 2016-07-15 4.616 0 +0
2016-07-18 2016-07-14 4.659 0 +0
2016-07-15 2016-07-13 4.688 0 +0
2016-07-14 2016-07-12 4.688 0 +0
2016-07-13 2016-07-11 4.688 0 +0
2016-07-12 2016-07-08 4.631 0 +0
2016-07-11 2016-07-07 4.645 0 +0
2016-07-08 2016-07-06 4.702 0 +0
2016-07-07 2016-07-05 4.702 0 +0
2016-07-06 2016-07-04 4.702 0 +0
2016-07-05 2016-06-30 4.674 0 +0
2016-07-04 2016-06-29 4.545 0 +0
2016-06-30 2016-06-28 4.588 0 +0
2016-06-29 2016-06-27 4.602 0 +0
2016-06-28 2016-06-24 4.516 0 +0
2016-06-27 2016-06-23 4.473 0 +0
2016-06-24 2016-06-22 4.602 0 +0
2016-06-23 2016-06-21 4.473 0 +0
2016-06-22 2016-06-20 4.516 0 +0
2016-06-21 2016-06-17 4.430 0 +0
2016-06-20 2016-06-16 4.358 0 +0
2016-06-17 2016-06-15 4.373 0 +0
2016-06-16 2016-06-14 4.387 0 +0
2016-06-15 2016-06-13 4.387 0 +0
2016-06-14 2016-06-10 4.387 0 +0
2016-06-13 2016-06-08 4.416 0 +0
2016-06-10 2016-06-07 4.444 0 +0
2016-06-08 2016-06-06 4.430 0 +0
2016-06-07 2016-06-03 4.416 0 +0
2016-06-06 2016-06-02 4.430 0 +0
2016-06-03 2016-06-01 4.444 0 +0
2016-06-02 2016-05-31 4.459 0 +0
2016-06-01 2016-05-30 4.502 0 +0
2016-05-31 2016-05-27 4.473 0 +0
2016-05-30 2016-05-26 4.401 0 +0
2016-05-27 2016-05-25 4.315 0 +0
2016-05-26 2016-05-24 4.315 0 +0
2016-05-25 2016-05-23 4.301 0 +0
2016-05-24 2016-05-20 4.287 0 +0
2016-05-23 2016-05-19 4.258 0 +0
2016-05-20 2016-05-18 4.428 0 +0
2016-05-19 2016-05-17 4.428 0 +0
2016-05-18 2016-05-16 4.414 0 +0
2016-05-17 2016-05-13 4.428 0 +0
2016-05-16 2016-05-12 4.517 0 +0
2016-05-13 2016-05-11 4.502 0 +0
2016-05-12 2016-05-10 4.502 0 +0
2016-05-11 2016-05-09 4.531 0 +0
2016-05-10 2016-05-06 4.575 0 +0
2016-05-09 2016-05-05 4.620 0 +0
2016-05-06 2016-05-04 4.620 0 +0
2016-05-05 2016-05-03 4.561 0 +0
2016-05-04 2016-04-29 4.517 0 +0
2016-05-03 2016-04-28 4.561 0 +0
2016-04-29 2016-04-27 4.546 0 +0
2016-04-28 2016-04-26 4.575 0 +0
2016-04-27 2016-04-25 4.605 0 +0
2016-04-26 2016-04-22 4.649 0 +0
2016-04-25 2016-04-21 4.649 0 +0
2016-04-22 2016-04-20 4.620 0 +0
2016-04-21 2016-04-19 4.634 0 +0
2016-04-20 2016-04-18 4.634 0 +0
2016-04-19 2016-04-15 4.605 0 +0
2016-04-18 2016-04-14 4.605 0 +0
2016-04-15 2016-04-13 4.634 0 +0
2016-04-14 2016-04-12 4.561 0 +0
2016-04-13 2016-04-11 4.590 0 +0
2016-04-12 2016-04-08 4.561 0 +0
2016-04-11 2016-04-07 4.473 0 +0
2016-04-08 2016-04-06 4.414 0 +0
2016-04-07 2016-04-05 4.399 0 +0
2016-04-06 2016-04-01 4.458 0 +0
2016-04-05 2016-03-31 4.531 0 +0
2016-04-01 2016-03-30 4.517 0 +0
2016-03-31 2016-03-29 4.487 0 +0
2016-03-30 2016-03-24 4.414 0 +0
2016-03-29 2016-03-23 4.473 0 +0
2016-03-24 2016-03-22 4.473 0 +0
2016-03-23 2016-03-21 4.487 0 +0
2016-03-22 2016-03-18 4.561 0 +0
2016-03-21 2016-03-17 4.473 0 +0
2016-03-18 2016-03-16 4.428 0 +0
2016-03-17 2016-03-15 4.708 0 +0
2016-03-16 2016-03-14 5.179 0 +0
2016-03-15 2016-03-11 4.958 0 +0
2016-03-14 2016-03-10 4.811 0 +0
2016-03-11 2016-03-09 4.855 0 +0
2016-03-10 2016-03-08 4.855 0 +0
2016-03-09 2016-03-07 4.840 0 +0
2016-03-08 2016-03-04 4.620 0 +0
2016-03-07 2016-03-03 4.634 0 +0
2016-03-04 2016-03-02 4.531 0 +0
2016-03-03 2016-03-01 4.281 0 +0
2016-03-02 2016-02-29 4.164 0 +0
2016-03-01 2016-02-26 4.252 0 +0
2016-02-29 2016-02-25 4.193 0 +0
2016-02-26 2016-02-24 4.340 0 +0
2016-02-25 2016-02-23 4.384 0 +0
2016-02-24 2016-02-22 4.399 0 +0
2016-02-23 2016-02-19 4.384 0 +0
2016-02-22 2016-02-18 4.370 0 +0
2016-02-19 2016-02-17 4.370 0 +0
2016-02-18 2016-02-16 4.399 0 +0
2016-02-17 2016-02-15 4.355 0 +0
2016-02-16 2016-02-12 4.296 0 +0
2016-02-15 2016-02-11 4.325 0 +0
2016-02-12 2016-02-05 4.414 0 +0
2016-02-11 2016-02-04 4.399 0 +0
2016-02-05 2016-02-03 4.370 0 +0
2016-02-04 2016-02-02 4.414 0 +0
2016-02-03 2016-02-01 4.414 0 +0
2016-02-02 2016-01-29 4.384 0 +0
2016-02-01 2016-01-28 4.325 0 +0
2016-01-29 2016-01-27 4.281 0 +0
2016-01-28 2016-01-26 4.281 0 +0
2016-01-27 2016-01-25 4.399 0 +0
2016-01-26 2016-01-22 4.399 0 +0
2016-01-25 2016-01-21 4.222 0 +0
2016-01-22 2016-01-20 4.355 0 +0
2016-01-21 2016-01-19 4.414 0 +0
2016-01-20 2016-01-18 4.311 0 +0
2016-01-19 2016-01-15 4.340 0 +0
2016-01-18 2016-01-14 4.443 0 +0
2016-01-15 2016-01-13 4.384 0 +0
2016-01-14 2016-01-12 4.414 0 +0
2016-01-13 2016-01-11 4.428 0 +0
2016-01-12 2016-01-08 4.487 0 +0
2016-01-11 2016-01-07 4.370 0 +0
2016-01-08 2016-01-06 4.575 0 +0
2016-01-07 2016-01-05 4.502 0 +0
2016-01-06 2016-01-04 4.473 0 +0
2016-01-05 2015-12-31 4.678 0 +0
2016-01-04 2015-12-29 4.605 0 +0
2015-12-30 2015-12-28 4.575 0 +0
2015-12-29 2015-12-24 4.590 0 +0
2015-12-28 2015-12-22 4.561 0 +0
2015-12-23 2015-12-21 4.561 0 +0
2015-12-22 2015-12-18 4.531 0 +0
2015-12-21 2015-12-17 4.561 0 +0
2015-12-18 2015-12-16 4.517 0 +0
2015-12-17 2015-12-15 4.340 0 +0
2015-12-16 2015-12-14 4.252 0 +0
2015-12-15 2015-12-11 4.237 0 +0
2015-12-14 2015-12-10 4.443 0 +0
2015-12-11 2015-12-09 4.458 0 +0
2015-12-10 2015-12-08 4.473 0 +0
2015-12-09 2015-12-07 4.546 0 +0
2015-12-08 2015-12-04 4.561 0 +0
2015-12-07 2015-12-03 4.605 0 +0
2015-12-04 2015-12-02 4.561 0 +0
2015-12-03 2015-12-01 4.517 0 +0
2015-12-02 2015-11-30 4.281 0 +0
2015-12-01 2015-11-27 4.252 0 +0
2015-11-30 2015-11-26 4.296 0 +0
2015-11-27 2015-11-25 4.355 0 +0
2015-11-26 2015-11-24 4.458 0 +0
2015-11-25 2015-11-23 4.443 0 +0
2015-11-24 2015-11-20 4.443 0 +0
2015-11-23 2015-11-19 4.428 0 +0
2015-11-20 2015-11-18 4.325 0 +0
2015-11-19 2015-11-17 4.281 0 +0
2015-11-18 2015-11-16 4.252 0 +0
2015-11-17 2015-11-13 4.281 0 +0
2015-11-16 2015-11-12 4.325 0 +0
2015-11-13 2015-11-11 4.281 0 +0
2015-11-12 2015-11-10 4.311 0 +0
2015-11-11 2015-11-09 4.428 0 +0
2015-11-10 2015-11-06 4.458 0 +0
2015-11-09 2015-11-05 4.517 0 +0
2015-11-06 2015-11-04 4.443 0 +0
2015-11-05 2015-11-03 4.370 0 +0
2015-11-04 2015-11-02 4.325 0 +0
2015-11-03 2015-10-30 4.355 0 +0
2015-11-02 2015-10-29 4.370 0 +0
2015-10-30 2015-10-28 4.443 0 +0
2015-10-29 2015-10-27 4.487 0 +0
2015-10-28 2015-10-26 4.561 0 +0
2015-10-27 2015-10-23 4.487 0 +0
2015-10-26 2015-10-22 4.414 0 +0
2015-10-23 2015-10-20 4.473 0 +0
2015-10-22 2015-10-19 4.517 0 +0
2015-10-20 2015-10-16 4.473 0 +0
2015-10-19 2015-10-15 4.384 0 +0
2015-10-16 2015-10-14 4.370 0 +0
2015-10-15 2015-10-13 4.399 0 +0
2015-10-14 2015-10-12 4.443 0 +0
2015-10-13 2015-10-09 4.340 0 +0
2015-10-12 2015-10-08 4.281 0 +0
2015-10-09 2015-10-07 4.296 0 +0
2015-10-08 2015-10-06 4.178 0 +0
2015-10-07 2015-10-05 4.222 0 +0
2015-10-06 2015-10-02 4.193 0 +0
2015-10-05 2015-09-30 4.105 0 +0
2015-10-02 2015-09-29 3.958 0 +0
2015-09-30 2015-09-25 3.972 0 +0
2015-09-29 2015-09-24 3.987 0 +0
2015-09-25 2015-09-23 3.987 0 +0
2015-09-24 2015-09-22 4.075 0 +0
2015-09-23 2015-09-21 4.002 0 +0
2015-09-22 2015-09-18 3.958 0 +0
2015-09-21 2015-09-17 4.165 0 +0
2015-09-18 2015-09-16 4.135 0 +0
2015-09-17 2015-09-15 4.105 0 +0
2015-09-16 2015-09-14 4.150 0 +0
2015-09-15 2015-09-11 4.165 0 +0
2015-09-14 2015-09-10 4.120 0 +0
2015-09-11 2015-09-09 4.135 0 +0
2015-09-10 2015-09-08 4.074 0 +0
2015-09-09 2015-09-07 3.938 0 +0
2015-09-08 2015-09-04 3.908 0 +0
2015-09-07 2015-09-02 3.999 0 +0
2015-09-04 2015-09-01 4.074 0 +0
2015-09-02 2015-08-31 4.120 0 +0
2015-09-01 2015-08-28 4.256 0 +0
2015-08-31 2015-08-27 4.105 0 +0
2015-08-28 2015-08-26 3.877 0 +0
2015-08-27 2015-08-25 3.968 0 +0
2015-08-26 2015-08-24 4.014 0 +0
2015-08-25 2015-08-21 4.226 0 +0
2015-08-24 2015-08-20 4.332 0 +0
2015-08-21 2015-08-19 4.408 0 +0
2015-08-20 2015-08-18 4.392 0 +0
2015-08-19 2015-08-17 4.423 0 +0
2015-08-18 2015-08-14 4.453 0 +0
2015-08-17 2015-08-13 4.438 0 +0
2015-08-14 2015-08-12 4.453 0 +0
2015-08-13 2015-08-11 4.604 0 +0
2015-08-12 2015-08-10 4.635 0 +0
2015-08-11 2015-08-07 4.544 0 +0
2015-08-10 2015-08-06 4.544 0 +0
2015-08-07 2015-08-05 4.559 0 +0
2015-08-06 2015-08-04 4.574 0 +0
2015-08-05 2015-08-03 4.559 0 +0
2015-08-04 2015-07-31 4.604 0 +0
2015-08-03 2015-07-30 4.604 0 +0
2015-07-31 2015-07-29 4.559 0 +0
2015-07-30 2015-07-28 4.559 0 +0
2015-07-29 2015-07-27 4.589 0 +0
2015-07-28 2015-07-24 4.741 0 +0
2015-07-27 2015-07-23 4.786 0 +0
2015-07-24 2015-07-22 4.832 0 +0
2015-07-23 2015-07-21 4.862 0 +0
2015-07-22 2015-07-20 4.877 0 +0
2015-07-21 2015-07-17 4.862 0 +0
2015-07-20 2015-07-16 4.816 0 +0
2015-07-17 2015-07-15 4.741 0 +0
2015-07-16 2015-07-14 4.801 0 +0
2015-07-15 2015-07-13 4.801 0 +0
2015-07-14 2015-07-10 4.680 0 +0
2015-07-13 2015-07-09 4.589 0 +0
2015-07-10 2015-07-08 4.347 0 +0
2015-07-09 2015-07-07 4.680 0 +0
2015-07-08 2015-07-06 4.877 0 +0
2015-07-07 2015-07-03 5.044 0 +0
2015-07-06 2015-07-02 5.135 0 +0
2015-07-03 2015-06-30 5.165 0 +0
2015-07-02 2015-06-29 5.135 0 +0
2015-06-30 2015-06-26 5.119 0 +0
2015-06-29 2015-06-25 5.301 0 +0
2015-06-26 2015-06-24 5.422 0 +0
2015-06-25 2015-06-23 5.392 0 +0
2015-06-24 2015-06-22 5.225 0 +0
2015-06-23 2015-06-19 5.135 0 +0
2015-06-22 2015-06-18 5.241 0 +0
2015-06-19 2015-06-17 5.195 0 +0
2015-06-18 2015-06-16 5.119 0 +0
2015-06-17 2015-06-15 5.271 0 +0
2015-06-16 2015-06-12 5.301 0 +0
2015-06-15 2015-06-11 5.104 0 +0
2015-06-12 2015-06-10 5.165 0 +0
2015-06-11 2015-06-09 5.241 0 +0
2015-06-10 2015-06-08 5.392 0 +0
2015-06-09 2015-06-05 5.377 0 +0
2015-06-08 2015-06-04 5.453 0 +0
2015-06-05 2015-06-03 5.528 0 +0
2015-06-04 2015-06-02 5.528 0 +0
2015-06-03 2015-06-01 5.574 0 +0
2015-06-02 2015-05-29 5.407 0 +0
2015-06-01 2015-05-28 5.544 0 +0
2015-05-29 2015-05-27 5.740 0 +0
2015-05-28 2015-05-26 5.877 0 +0
2015-05-27 2015-05-22 5.816 0 +0
2015-05-26 2015-05-21 6.325 0 +0
2015-05-22 2015-05-20 6.357 0 +0
2015-05-21 2015-05-19 6.325 0 +0
2015-05-20 2015-05-18 6.294 0 +0
2015-05-19 2015-05-15 6.389 0 +0
2015-05-18 2015-05-14 6.309 0 +0
2015-05-15 2015-05-13 6.278 0 +0
2015-05-14 2015-05-12 6.453 0 +0
2015-05-13 2015-05-11 6.596 0 +0
2015-05-12 2015-05-08 6.580 0 +0
2015-05-11 2015-05-07 6.230 0 +0
2015-05-08 2015-05-06 6.421 0 +0
2015-05-07 2015-05-05 6.659 0 +0
2015-05-06 2015-05-04 7.072 0 +0
2015-05-05 2015-04-30 6.675 0 +0
2015-05-04 2015-04-29 6.230 0 +0
2015-04-30 2015-04-28 6.262 0 +0
2015-04-29 2015-04-27 6.214 0 +0
2015-04-28 2015-04-24 6.039 0 +0
2015-04-27 2015-04-23 6.151 0 +0
2015-04-24 2015-04-22 6.071 0 +0
2015-04-23 2015-04-21 5.849 0 +0
2015-04-22 2015-04-20 5.833 0 +0
2015-04-21 2015-04-17 6.008 0 +0
2015-04-20 2015-04-16 6.071 0 +0
2015-04-17 2015-04-15 5.992 0 +0
2015-04-16 2015-04-14 6.023 0 +0
2015-04-15 2015-04-13 6.151 0 +0
2015-04-14 2015-04-10 5.578 0 +0
2015-04-13 2015-04-09 5.499 0 +0
2015-04-10 2015-04-08 5.483 0 +0
2015-04-09 2015-04-02 5.213 0 +0
2015-04-08 2015-04-01 4.974 0 +0
2015-04-02 2015-03-31 4.974 0 +0
2015-04-01 2015-03-30 5.006 0 +0
2015-03-31 2015-03-27 4.879 0 +0
2015-03-30 2015-03-26 4.688 0 +0
2015-03-27 2015-03-25 4.720 0 +0
2015-03-26 2015-03-24 4.720 0 +0
2015-03-25 2015-03-23 4.768 0 +0
2015-03-24 2015-03-20 4.673 0 +0
2015-03-23 2015-03-19 4.657 0 +0
2015-03-20 2015-03-18 4.609 0 +0
2015-03-19 2015-03-17 4.609 0 +0
2015-03-18 2015-03-16 4.641 0 +0
2015-03-17 2015-03-13 4.688 0 +0
2015-03-16 2015-03-12 4.657 0 +0
2015-03-13 2015-03-11 4.736 0 +0
2015-03-12 2015-03-10 4.673 0 +0
2015-03-11 2015-03-09 4.720 0 +0
2015-03-10 2015-03-06 4.752 0 +0
2015-03-09 2015-03-05 4.784 0 +0
2015-03-06 2015-03-04 4.816 0 +0
2015-03-05 2015-03-03 4.847 0 +0
2015-03-04 2015-03-02 4.863 0 +0
2015-03-03 2015-02-27 4.911 0 +0
2015-03-02 2015-02-26 4.943 0 +0
2015-02-27 2015-02-25 4.911 0 +0
2015-02-26 2015-02-24 4.895 0 +0
2015-02-25 2015-02-23 4.911 0 +0
2015-02-24 2015-02-18 4.895 0 +0
2015-02-23 2015-02-16 4.879 0 +0
2015-02-17 2015-02-13 4.847 0 +0
2015-02-16 2015-02-12 4.800 0 +0
2015-02-13 2015-02-11 4.816 0 +0
2015-02-12 2015-02-10 4.816 0 +0
2015-02-11 2015-02-09 4.831 0 +0
2015-02-10 2015-02-06 4.879 0 +0
2015-02-09 2015-02-05 4.943 0 +0
2015-02-06 2015-02-04 4.895 0 +0
2015-02-05 2015-02-03 4.895 0 +0
2015-02-04 2015-02-02 4.847 0 +0
2015-02-03 2015-01-30 4.927 0 +0
2015-02-02 2015-01-29 4.863 0 +0
2015-01-30 2015-01-28 4.879 0 +0
2015-01-29 2015-01-27 4.927 0 +0
2015-01-28 2015-01-26 5.006 0 +0
2015-01-27 2015-01-23 5.038 0 +0
2015-01-26 2015-01-22 5.006 0 +0
2015-01-23 2015-01-21 4.927 0 +0
2015-01-22 2015-01-20 4.800 0 +0
2015-01-21 2015-01-19 4.784 0 +0
2015-01-20 2015-01-16 4.927 0 +0
2015-01-19 2015-01-15 5.070 0 +0
2015-01-16 2015-01-14 5.070 0 +0
2015-01-15 2015-01-13 5.133 0 +0
2015-01-14 2015-01-12 5.086 0 +0
2015-01-13 2015-01-09 5.149 0 +0
2015-01-12 2015-01-08 5.102 0 +0
2015-01-09 2015-01-07 5.165 0 +0
2015-01-08 2015-01-06 5.308 0 +0
2015-01-07 2015-01-05 5.372 0 +0
2015-01-06 2015-01-02 5.213 0 +0
2015-01-05 2014-12-31 4.927 0 +0
2015-01-02 2014-12-29 4.847 0 +0
2014-12-30 2014-12-24 4.736 0 +0
2014-12-29 2014-12-22 4.736 0 +0
2014-12-23 2014-12-19 4.736 0 +0
2014-12-22 2014-12-18 4.768 0 +0
2014-12-19 2014-12-17 4.673 0 +0
2014-12-18 2014-12-16 4.673 0 +0
2014-12-17 2014-12-15 4.752 0 +0
2014-12-16 2014-12-12 4.800 0 +0
2014-12-15 2014-12-11 4.800 0 +0
2014-12-12 2014-12-10 4.847 0 +0
2014-12-11 2014-12-09 4.895 0 +0
2014-12-10 2014-12-08 4.974 0 +0
2014-12-09 2014-12-05 4.974 0 +0
2014-12-08 2014-12-04 5.070 0 +0
2014-12-05 2014-12-03 5.022 0 +0
2014-12-04 2014-12-02 5.006 0 +0
2014-12-03 2014-12-01 4.990 0 +0
2014-12-02 2014-11-28 5.149 0 +0
2014-12-01 2014-11-27 5.038 0 +0
2014-11-28 2014-11-26 5.165 0 +0
2014-11-27 2014-11-25 5.070 0 +0
2014-11-26 2014-11-24 5.022 0 +0
2014-11-25 2014-11-21 4.545 0 +0
2014-11-24 2014-11-20 4.577 0 +0
2014-11-21 2014-11-19 4.593 0 +0
2014-11-20 2014-11-18 4.641 0 +0
2014-11-19 2014-11-17 4.688 0 +0
2014-11-18 2014-11-14 4.704 0 +0
2014-11-17 2014-11-13 4.720 0 +0
2014-11-14 2014-11-12 4.720 0 +0
2014-11-13 2014-11-11 4.704 0 +0
2014-11-12 2014-11-10 4.752 0 +0
2014-11-11 2014-11-07 4.800 0 +0
2014-11-10 2014-11-06 4.816 0 +0
2014-11-07 2014-11-05 4.895 0 +0
2014-11-06 2014-11-04 4.895 0 +0
2014-11-05 2014-11-03 4.943 0 +0
2014-11-04 2014-10-31 4.847 0 +0
2014-11-03 2014-10-30 4.847 0 -15,244
2014-10-30 2014-10-28 4.768 15,244 +15,163 0.00% 72,681
2014-10-23 2014-10-21 4.641 81 -248 0.00% 376
2014-10-21 2014-10-17 4.529 329 -60,786 0.00% 1,490
2014-10-20 2014-10-16 4.609 61,115 +33,349 0.00% 281,676
2014-10-17 2014-10-15 4.641 27,766 +27,766 0.00% 128,855
2014-10-16 2014-10-14 4.593 0 -1,191,789
2014-10-15 2014-10-13 4.657 1,191,789 +1,191,789 0.01% 5,549,712
2014-10-13 2014-10-09 4.847 0 -552
2014-10-09 2014-10-07 4.784 552 +552 0.00% 2,641
2014-09-24 2014-09-22 4.895 0 -3,146
2014-09-23 2014-09-19 5.006 3,146 +3,146 0.00% 15,750
2014-09-17 2014-09-15 5.038 0 -654,039
2014-09-16 2014-09-12 5.258 654,039 +654,039 0.01% 3,438,738
2014-08-28 2014-08-26 5.919 0 -97,967
2014-08-27 2014-08-25 5.871 97,967 +84,946 0.00% 575,121
2014-08-26 2014-08-22 5.919 13,021 +13,021 0.00% 77,071
2014-07-21 2014-07-17 5.322 0 -3,100
2014-07-18 2014-07-16 5.467 3,100 +3,100 0.00% 16,949
2014-07-11 2014-07-09 5.435 0 -4,750,076
2014-07-09 2014-07-07 5.709 4,750,076 +4,750,076 0.04% 27,119,502
2014-06-20 2014-06-18 4.967 0 -798,616
2014-06-19 2014-06-17 5.064 798,616 +798,616 0.01% 4,044,320
2014-06-10 2014-06-06 5.306 0 -2,480
2014-06-06 2014-06-04 5.242 2,480 +2,480 0.00% 12,999
2014-06-05 2014-06-03 5.290 0 -29,762
2014-06-04 2014-05-30 5.258 29,762 +4,960 0.00% 156,480
2014-05-28 2014-05-26 5.161 24,802 -5,030,336 0.00% 128,001
2014-05-26 2014-05-22 5.622 5,055,138 +5,030,336 0.04% 28,422,345
2014-05-23 2014-05-21 5.433 24,802 +1,609 0.00% 134,743
2014-05-21 2014-05-19 5.364 23,193 +23,193 0.00% 124,402
2014-04-29 2014-04-25 5.450 0 -20,294
2014-04-28 2014-04-24 5.571 20,294 +20,294 0.00% 113,052
2014-04-25 2014-04-23 5.605 0 -16,235
2014-04-23 2014-04-17 5.898 16,235 +16,235 0.00% 95,761
2014-04-04 2014-04-02 6.433 0 -12,022
2014-04-03 2014-04-01 5.933 12,022 +12,022 0.00% 71,325
2014-04-02 2014-03-31 5.588 0 -125
2014-04-01 2014-03-28 5.536 125 -24,468 0.00% 692
2014-03-31 2014-03-27 5.467 24,593 +24,120 0.00% 134,456
2014-03-28 2014-03-26 5.364 473 +323 0.00% 2,537
2014-03-27 2014-03-25 5.278 150 +150 0.00% 792
2014-03-25 2014-03-21 5.588 0 -23,193
2014-03-24 2014-03-20 5.416 23,193 -6,957 0.00% 125,602
2014-03-21 2014-03-19 4.915 30,150 -11,017 0.00% 148,198
2014-03-20 2014-03-18 5.588 41,167 +35,369 0.00% 230,040
2014-03-19 2014-03-17 5.519 5,798 +5,798 0.00% 31,999
2014-03-07 2014-03-05 7.054 0 -45,806
2014-03-06 2014-03-04 7.037 45,806 +45,806 0.00% 322,323
2014-03-05 2014-03-03 6.864 0 -48
2014-03-04 2014-02-28 6.933 48 -163,460 0.00% 333
2014-03-03 2014-02-27 6.744 163,508 +163,508 0.00% 1,102,618
2014-02-26 2014-02-24 6.675 0 -46,433
2014-02-25 2014-02-21 7.278 46,433 +48 0.00% 337,947
2014-02-21 2014-02-19 7.692 46,385 +46,385 0.00% 356,797
2014-02-14 2014-02-12 8.020 0 -62,620
2014-02-13 2014-02-11 7.675 62,620 +62,620 0.00% 480,598
2014-02-12 2014-02-10 7.382 0 -44,646
2014-02-11 2014-02-07 7.364 44,646 +31,890 0.00% 328,791
2014-02-10 2014-02-06 7.157 12,756 +5,218 0.00% 91,300
2014-02-07 2014-02-05 7.175 7,538 -13,335 0.00% 54,083
2014-02-06 2014-02-04 7.192 20,873 +12,756 0.00% 150,117
2014-02-04 2014-01-28 7.347 8,117 +8,117 0.00% 59,637
2014-01-24 2014-01-22 7.675 0 -18,834
2014-01-23 2014-01-21 7.416 18,834 +18,834 0.00% 139,676
2014-01-22 2014-01-20 7.502 0 -71,936
2014-01-21 2014-01-17 7.692 71,936 +24,932 0.00% 553,338
2014-01-20 2014-01-16 7.727 47,004 +17,395 0.00% 363,180
2014-01-17 2014-01-15 7.951 29,609 +29,570 0.00% 235,415
2014-01-15 2014-01-13 8.037 39 +39 0.00% 313
2014-01-14 2014-01-10 8.175 0 -738,859
2014-01-13 2014-01-09 7.985 738,859 -101,468 0.01% 5,899,998
2014-01-10 2014-01-08 7.934 840,327 +101,468 0.01% 6,666,770
2014-01-09 2014-01-07 7.692 738,859 +738,687 0.01% 5,683,367
2013-12-30 2013-12-24 8.313 172 -12,221 0.00% 1,430
2013-12-18 2013-12-16 8.192 12,393 -113,644 0.00% 101,526
2013-12-17 2013-12-13 8.123 126,037 -89,872 0.00% 1,023,831
2013-12-16 2013-12-12 8.347 215,909 +93,931 0.00% 1,802,293
2013-12-13 2013-12-11 8.175 121,978 +121,761 0.00% 997,170
2013-12-10 2013-12-06 8.606 217 -32,412 0.00% 1,868
2013-12-09 2013-12-05 8.589 32,629 +32,412 0.00% 280,248
2013-12-06 2013-12-04 8.710 217 -32,470 0.00% 1,890
2013-12-05 2013-12-03 8.710 32,687 +31,890 0.00% 284,692
2013-12-04 2013-12-02 8.779 797 -30,730 0.00% 6,997
2013-12-03 2013-11-29 8.779 31,527 +26,309 0.00% 276,764
2013-11-29 2013-11-27 8.623 5,218 +5,218 0.00% 44,997
2013-11-27 2013-11-25 8.727 0 -15,017
2013-11-26 2013-11-22 8.779 15,017 +15,017 0.00% 131,829
2013-11-25 2013-11-21 8.641 0 -51,349
2013-11-22 2013-11-20 8.882 51,349 +31,635 0.00% 456,088
2013-11-21 2013-11-19 9.175 19,714 +4,059 0.00% 180,882
2013-11-18 2013-11-14 9.296 15,655 +5,218 0.00% 145,530
2013-11-13 2013-11-11 9.210 10,437 -121,761 0.00% 96,123
2013-11-12 2013-11-08 9.158 132,198 +132,198 0.00% 1,210,678
2013-11-08 2013-11-06 9.382 0 -145,534
2013-11-06 2013-11-04 9.124 145,534 +9,277 0.00% 1,327,790
2013-11-05 2013-11-01 9.227 136,257 -93,350 0.00% 1,257,251
2013-11-04 2013-10-31 9.141 229,607 +81,174 0.00% 2,098,796
2013-11-01 2013-10-30 8.796 148,433 +136,257 0.00% 1,305,599
2013-10-29 2013-10-25 8.658 12,176 +12,176 0.00% 105,419
2013-10-25 2013-10-23 9.227 0 -489,017
2013-10-24 2013-10-22 9.451 489,017 +489,017 0.00% 4,621,828
2013-10-22 2013-10-18 9.555 0 -14,015
2013-10-21 2013-10-17 9.469 14,015 -22,613 0.00% 132,701
2013-10-18 2013-10-16 9.762 36,628 -17,974 0.00% 357,552
2013-10-17 2013-10-15 9.434 54,602 +40,587 0.00% 515,116
2013-10-15 2013-10-10 9.848 14,015 -57,402 0.00% 138,019
2013-10-11 2013-10-09 9.762 71,417 -75,856 0.00% 697,152
2013-10-10 2013-10-08 9.572 147,273 +147,273 0.00% 1,409,696
2013-10-08 2013-10-04 8.727 0 -48,705
2013-10-07 2013-10-03 8.744 48,705 +48,705 0.00% 425,883
2013-10-04 2013-10-02 8.796 0 -16,235
2013-10-03 2013-09-30 8.554 16,235 +16,235 0.00% 138,881
2013-09-30 2013-09-26 8.330 0 -89,872
2013-09-27 2013-09-25 8.451 89,872 +75,956 0.00% 759,503
2013-09-26 2013-09-24 8.520 13,916 -57,981 0.00% 118,563
2013-09-25 2013-09-23 8.727 71,897 -494,004 0.00% 627,438
2013-09-24 2013-09-19 8.710 565,901 +495,163 0.01% 4,928,799
2013-09-19 2013-09-17 8.796 70,738 +1,160 0.00% 622,203
2013-09-18 2013-09-16 8.779 69,578 -11,248 0.00% 610,800
2013-09-17 2013-09-13 8.503 80,826 +80,826 0.00% 687,238
2013-09-16 2013-09-12 8.675 0 -11,828
2013-09-13 2013-09-11 8.917 11,828 -21,801 0.00% 105,466
2013-09-12 2013-09-10 8.968 33,629 +33,629 0.00% 301,597
2013-09-09 2013-09-05 8.692 0 -9,277
2013-09-05 2013-09-03 8.399 9,277 +9,277 0.00% 77,919
2013-09-03 2013-08-30 8.365 0 -90,451
2013-08-30 2013-08-28 7.934 90,451 +38,168 0.00% 717,597
2013-08-29 2013-08-27 8.192 52,283 +52,183 0.00% 428,315
2013-08-28 2013-08-26 8.347 100 -5,798 0.00% 835
2013-08-27 2013-08-23 8.296 5,898 -139,736 0.00% 48,928
2013-08-26 2013-08-22 8.192 145,634 +145,534 0.00% 1,193,069
2013-08-23 2013-08-21 8.158 100 -17,974 0.00% 816
2013-08-22 2013-08-20 8.347 18,074 +10,437 0.00% 150,872
2013-08-20 2013-08-16 8.692 7,637 +7,537 0.00% 66,384
2013-08-16 2013-08-13 8.537 100 -33,049 0.00% 854
2013-08-15 2013-08-12 8.175 33,149 +33,049 0.00% 270,993
2013-08-05 2013-08-01 7.796 100 -58,270 0.00% 780
2013-08-02 2013-07-31 7.554 58,370 -22,613 0.00% 440,934
2013-07-31 2013-07-29 7.261 80,983 +50,444 0.00% 588,011
2013-07-30 2013-07-26 7.520 30,539 -117,123 0.00% 229,642
2013-07-29 2013-07-25 7.399 147,662 +45,806 0.00% 1,092,535
2013-07-26 2013-07-24 7.261 101,856 +5,218 0.00% 739,568
2013-07-23 2013-07-19 7.106 96,638 -24,352 0.00% 686,680
2013-07-22 2013-07-18 7.088 120,990 +9,277 0.00% 857,631
2013-07-19 2013-07-17 7.106 111,713 +81,174 0.00% 793,798
2013-07-18 2013-07-16 6.968 30,539 -436,022 0.00% 212,787
2013-07-17 2013-07-15 7.106 466,561 -30,730 0.00% 3,315,240
2013-07-16 2013-07-12 7.123 497,291 +466,752 0.00% 3,542,174
2013-07-15 2013-07-11 7.123 30,539 -96,829 0.00% 217,527
2013-07-10 2013-07-08 6.795 127,368 -483,567 0.00% 865,498
2013-07-09 2013-07-05 6.899 610,935 +579,816 0.01% 4,214,677
2013-07-08 2013-07-04 6.726 31,119 +580 0.00% 209,315
2013-07-05 2013-07-03 6.519 30,539 -142,055 0.00% 199,093
2013-07-04 2013-07-02 6.950 172,594 +142,055 0.00% 1,199,610
2013-07-03 2013-06-28 7.002 30,539 -507,087 0.00% 213,841
2013-07-02 2013-06-27 6.847 537,626 +45,479 0.01% 3,681,121
2013-06-28 2013-06-26 6.571 492,147 -29,571 0.00% 3,233,919
2013-06-27 2013-06-25 6.312 521,718 +436,349 0.00% 3,293,261
2013-06-26 2013-06-24 6.140 85,369 -61,497 0.00% 524,155
2013-06-25 2013-06-21 6.468 146,866 -353,072 0.00% 949,865
2013-06-24 2013-06-20 6.416 499,938 +319,383 0.00% 3,207,513
2013-06-21 2013-06-19 6.761 180,555 +68,998 0.00% 1,220,689
2013-06-20 2013-06-18 6.744 111,557 +55,526 0.00% 752,286
2013-06-19 2013-06-17 6.864 56,031 +54,830 0.00% 384,610
2013-06-18 2013-06-14 6.726 1,201 +1,201 0.00% 8,078
2013-06-14 2013-06-11 7.106 0 -4,639
2013-06-13 2013-06-10 7.416 4,639 -1,739 0.00% 34,403
2013-06-11 2013-06-07 7.468 6,378 +6,378 0.00% 47,630
2013-06-05 2013-06-03 7.640 0 -139,156
2013-06-04 2013-05-31 7.692 139,156 +139,156 0.00% 1,070,400
2013-06-03 2013-05-30 7.485 0 -69,578
2013-05-31 2013-05-29 7.813 69,578 +66,679 0.00% 543,600
2013-05-29 2013-05-27 7.571 2,899 -64,940 0.00% 21,949
2013-05-28 2013-05-24 7.675 67,839 +23,810 0.00% 520,653
2013-05-27 2013-05-23 7.830 44,029 +43,544 0.00% 344,750
2013-05-23 2013-05-21 7.554 485 -220,910 0.00% 3,664
2013-05-22 2013-05-20 7.813 221,395 +221,395 0.00% 1,729,718
2013-05-21 2013-05-16 7.261 0 -13,336
2013-05-20 2013-05-15 7.399 13,336 -17,299 0.00% 98,672
2013-05-14 2013-05-10 8.296 30,635 -77,545 0.00% 254,148
2013-05-13 2013-05-09 8.171 108,180 +107,713 0.00% 883,894
2013-05-07 2013-05-03 7.902 467 -22,324 0.00% 3,690
2013-05-06 2013-05-02 8.009 22,791 +22,324 0.00% 182,540
2013-05-02 2013-04-29 7.794 467 +183 0.00% 3,640
2013-04-29 2013-04-25 7.597 284 -183 0.00% 2,158
2013-04-26 2013-04-24 7.884 467 +467 0.00% 3,682
2013-04-24 2013-04-22 7.705 0 -467
2013-04-19 2013-04-17 7.346 467 -2,323 0.00% 3,431
2013-04-18 2013-04-16 7.328 2,790 +2,790 0.00% 20,446
2013-04-17 2013-04-15 7.060 0 -236,634
2013-04-16 2013-04-12 7.185 236,634 +236,634 0.00% 1,700,238
2013-04-11 2013-04-09 7.096 0 -89,296
2013-04-10 2013-04-08 7.024 89,296 +89,296 0.00% 627,200
2013-04-09 2013-04-05 6.791 0 -31,254
2013-04-08 2013-04-03 7.203 31,254 -219,524 0.00% 225,123
2013-04-05 2013-04-02 7.060 250,778 +250,778 0.00% 1,770,410
2013-04-02 2013-03-27 7.149 0 -139,525
2013-03-28 2013-03-26 7.149 139,525 -1,240,656 0.00% 997,501
2013-03-27 2013-03-25 7.275 1,380,181 -675,300 0.01% 10,040,383
2013-03-26 2013-03-22 7.275 2,055,481 +659,674 0.02% 14,952,979
2013-03-25 2013-03-21 7.311 1,395,807 -30,696 0.01% 10,204,078
2013-03-22 2013-03-20 7.078 1,426,503 +1,332,184 0.01% 10,096,201
2013-03-21 2013-03-19 6.468 94,319 +94,319 0.00% 610,091
2013-03-20 2013-03-18 6.271 0 -1,320,464
2013-03-19 2013-03-15 6.253 1,320,464 -533 0.01% 8,257,341
2013-03-18 2013-03-14 6.504 1,320,997 -77,403 0.01% 8,592,048
2013-03-15 2013-03-13 6.701 1,398,400 +1,362,148 0.01% 9,371,114
2013-03-14 2013-03-12 6.880 36,252 -150,129 0.00% 249,432
2013-03-13 2013-03-11 6.916 186,381 -253,768 0.00% 1,289,072
2013-03-12 2013-03-08 6.988 440,149 +439,615 0.00% 3,075,761
2013-03-11 2013-03-07 6.988 534 +534 0.00% 3,732
2013-03-08 2013-03-06 7.006 0 -378
2013-03-07 2013-03-05 6.683 378 -19,155 0.00% 2,526
2013-03-06 2013-03-04 6.683 19,533 +19,533 0.00% 130,547
2013-02-27 2013-02-25 6.863 0 -59,159
2013-02-26 2013-02-22 6.863 59,159 +59,159 0.00% 405,983
2013-02-25 2013-02-21 6.737 0 -32,370
2013-02-22 2013-02-20 6.970 32,370 +32,370 0.00% 225,622
2013-02-20 2013-02-18 7.113 0 -32,928
2013-02-19 2013-02-15 7.149 32,928 -16,185 0.00% 235,411
2013-02-18 2013-02-14 7.167 49,113 +49,113 0.00% 352,002
2013-02-15 2013-02-08 7.185 0 -272,911
2013-02-14 2013-02-07 7.006 272,911 +240,541 0.00% 1,911,992
2013-02-08 2013-02-06 7.364 32,370 +16,185 0.00% 238,382
2013-02-07 2013-02-05 7.472 16,185 +16,185 0.00% 120,931
2013-02-05 2013-02-01 7.364 0 -32,370
2013-02-04 2013-01-31 7.400 32,370 +8,930 0.00% 239,542
2013-02-01 2013-01-30 7.543 23,440 +23,440 0.00% 176,819
2013-01-29 2013-01-25 7.024 0 -122,224
2013-01-28 2013-01-24 7.006 122,224 +122,224 0.00% 856,291
2013-01-22 2013-01-18 7.275 0 -431,411
2013-01-21 2013-01-17 7.364 431,411 +354,393 0.00% 3,177,030
2013-01-18 2013-01-16 7.418 77,018 +76,484 0.00% 571,322
2013-01-17 2013-01-15 7.508 534 +534 0.00% 4,009
2013-01-10 2013-01-08 7.669 0 -112,190
2013-01-09 2013-01-07 8.081 112,190 +112,190 0.00% 906,607
2013-01-08 2013-01-04 7.848 0 -286,082
2013-01-07 2013-01-03 7.884 286,082 +285,773 0.00% 2,255,441
2013-01-04 2013-01-02 7.418 309 -11,162 0.00% 2,292
2013-01-03 2012-12-31 7.275 11,471 +10,984 0.00% 83,448
2013-01-02 2012-12-27 7.006 487 +59 0.00% 3,412
2012-12-28 2012-12-24 6.773 428 -94,876 0.00% 2,899
2012-12-27 2012-12-20 6.540 95,304 +83,156 0.00% 623,293
2012-12-21 2012-12-19 6.433 12,148 +12,148 0.00% 78,143
2012-12-17 2012-12-13 6.504 0 -306,397
2012-12-14 2012-12-12 6.648 306,397 +212,636 0.00% 2,036,792
2012-12-13 2012-12-11 6.540 93,761 -863,469 0.00% 613,202
2012-12-12 2012-12-10 6.683 957,230 +957,230 0.01% 6,397,545
2012-12-11 2012-12-07 6.594 0 -376
2012-12-07 2012-12-05 6.683 376 -721,065 0.00% 2,513
2012-12-06 2012-12-04 6.612 721,441 +651,120 0.01% 4,769,967
2012-12-05 2012-12-03 6.630 70,321 +70,321 0.00% 466,203
2012-11-29 2012-11-27 6.253 0 -41,299
2012-11-28 2012-11-26 6.200 41,299 +41,299 0.00% 256,038
2012-11-23 2012-11-21 6.092 0 -5,023
2012-11-22 2012-11-20 6.038 5,023 -29,158 0.00% 30,331
2012-11-21 2012-11-19 6.003 34,181 +33,772 0.00% 205,172
2012-11-20 2012-11-16 6.092 409 -33,486 0.00% 2,492
2012-11-19 2012-11-15 6.110 33,895 -82,748 0.00% 207,099
2012-11-16 2012-11-14 6.182 116,643 -54,136 0.00% 721,051
2012-11-15 2012-11-13 6.020 170,779 -292,444 0.00% 1,028,163
2012-11-14 2012-11-12 6.056 463,223 +275,143 0.00% 2,805,402
2012-11-13 2012-11-09 6.003 188,080 +14,511 0.00% 1,128,952
2012-11-12 2012-11-08 6.056 173,569 +173,569 0.00% 1,051,180
2012-11-08 2012-11-06 6.271 0 -68,088
2012-11-07 2012-11-05 6.289 68,088 +68,088 0.00% 428,219
2012-11-06 2012-11-02 6.092 0 -19,533
2012-11-05 2012-11-01 5.734 19,533 +19,533 0.00% 111,997
2012-10-31 2012-10-29 5.411 0 -23,887
2012-10-30 2012-10-26 5.483 23,887 +23,048 0.00% 130,970
2012-10-29 2012-10-25 5.716 839 -33,147 0.00% 4,796
2012-10-26 2012-10-24 5.698 33,986 +33,986 0.00% 193,649
2012-10-19 2012-10-17 5.555 0 -68,088
2012-10-18 2012-10-16 5.483 68,088 +68,088 0.00% 373,319
2012-10-16 2012-10-12 5.286 0 -2
2012-10-15 2012-10-11 5.232 2 -32,370 0.00% 10
2012-10-12 2012-10-10 5.232 32,372 +32,372 0.00% 169,372
2012-10-10 2012-10-08 5.286 0 -12,055
2012-10-09 2012-10-05 5.340 12,055 -8,595 0.00% 64,368
2012-10-08 2012-10-04 5.357 20,650 +20,650 0.00% 110,632
2012-10-05 2012-10-03 5.447 0 -124,456
2012-10-04 2012-09-28 5.411 124,456 +66,414 0.00% 673,459
2012-10-03 2012-09-27 5.357 58,042 +25,672 0.00% 310,958
2012-09-28 2012-09-26 5.232 32,370 -102,132 0.00% 169,361
2012-09-27 2012-09-25 5.250 134,502 +56,368 0.00% 706,130
2012-09-25 2012-09-21 5.340 78,134 +78,134 0.00% 417,200
2012-09-21 2012-09-19 5.304 0 -24,091
2012-09-20 2012-09-18 5.160 24,091 -2,892 0.00% 124,318
2012-09-19 2012-09-17 5.214 26,983 -40,557 0.00% 140,693
2012-09-18 2012-09-14 5.232 67,540 +22,153 0.00% 353,372
2012-09-17 2012-09-13 5.035 45,387 +45,168 0.00% 228,521
2012-09-13 2012-09-11 4.892 219 -55,341 0.00% 1,071
2012-09-12 2012-09-10 4.927 55,560 +127 0.00% 273,768
2012-09-11 2012-09-07 5.017 55,433 +55,252 0.00% 278,109
2012-09-10 2012-09-06 4.766 181 +181 0.00% 863
2012-09-06 2012-09-04 4.892 0 -39,409
2012-09-05 2012-09-03 4.981 39,409 +16,131 0.00% 196,304
2012-09-04 2012-08-31 4.874 23,278 +23,164 0.00% 113,450
2012-09-03 2012-08-30 4.820 114 -6,157 0.00% 549
2012-08-30 2012-08-28 4.892 6,271 -1,117 0.00% 30,675
2012-08-29 2012-08-27 4.892 7,388 -12,278 0.00% 36,139
2012-08-28 2012-08-24 5.017 19,666 +18,976 0.00% 98,665
2012-08-27 2012-08-23 5.178 690 +270 0.00% 3,573
2012-08-21 2012-08-17 4.910 420 +420 0.00% 2,062
2012-08-15 2012-08-13 5.250 0 -33,486
2012-08-14 2012-08-10 5.286 33,486 -359,416 0.00% 177,000
2012-08-13 2012-08-09 5.429 392,902 +98,225 0.00% 2,133,119
2012-08-10 2012-08-08 5.375 294,677 +73,670 0.00% 1,584,002
2012-08-09 2012-08-07 5.411 221,007 +98,336 0.00% 1,195,917
2012-08-08 2012-08-06 5.357 122,671 +122,400 0.00% 657,206
2012-08-06 2012-08-02 5.178 271 +271 0.00% 1,403
2012-08-01 2012-07-30 5.160 0 -68,088
2012-07-31 2012-07-27 5.340 68,088 +68,088 0.00% 363,559
2012-07-25 2012-07-23 5.357 0 -271
2012-07-19 2012-07-17 5.626 271 -19,902 0.00% 1,525
2012-07-16 2012-07-12 5.429 20,173 -88,658 0.00% 109,522
2012-07-13 2012-07-11 5.590 108,831 +18,976 0.00% 608,409
2012-07-12 2012-07-10 5.805 89,855 +89,854 0.00% 521,646
2012-07-11 2012-07-09 5.752 1 -1 0.00% 6
2012-07-10 2012-07-06 5.985 2 -221 0.00% 12
2012-07-06 2012-07-04 5.734 223 +222 0.00% 1,279
2012-07-03 2012-06-28 5.322 1 -22,854 0.00% 5
2012-06-29 2012-06-27 5.304 22,855 +1,674 0.00% 121,216
2012-06-27 2012-06-25 5.178 21,181 -1,777,185 0.00% 109,681
2012-06-26 2012-06-22 5.250 1,798,366 +1,785,919 0.02% 9,441,346
2012-06-25 2012-06-21 5.322 12,447 -4,297 0.00% 66,238
2012-06-22 2012-06-20 5.572 16,744 +16,331 0.00% 93,306
2012-06-21 2012-06-19 5.680 413 -48,575 0.00% 2,346
2012-06-20 2012-06-18 5.913 48,988 -137,626 0.00% 289,662
2012-06-19 2012-06-15 5.913 186,614 +186,405 0.00% 1,103,434
2012-06-18 2012-06-14 5.841 209 -545,263 0.00% 1,221
2012-06-15 2012-06-13 5.985 545,472 +525,939 0.01% 3,264,428
2012-06-14 2012-06-12 6.020 19,533 +19,533 0.00% 117,597
2012-06-12 2012-06-08 5.447 0 -394,018
2012-06-11 2012-06-07 5.268 394,018 +368,345 0.00% 2,075,638
2012-06-08 2012-06-06 5.160 25,673 +25,673 0.00% 132,482
2012-06-06 2012-06-04 4.945 0 -122,224
2012-06-05 2012-06-01 5.160 122,224 +69,364 0.00% 630,721
2012-06-04 2012-05-31 5.214 52,860 +52,860 0.00% 275,619
2012-06-01 2012-05-30 5.286 0 -3,567
2012-05-31 2012-05-29 5.411 3,567 +3,567 0.00% 19,302
2012-05-29 2012-05-25 4.981 0 -178
2012-05-22 2012-05-18 4.730 178 -40,741 0.00% 842
2012-05-21 2012-05-17 4.820 40,919 +40,741 0.00% 197,227
2012-05-18 2012-05-16 4.659 178 -56,190 0.00% 829
2012-05-17 2012-05-15 4.820 56,368 +25,673 0.00% 271,690
2012-05-16 2012-05-14 4.641 30,695 +10,152 0.00% 142,448
2012-05-15 2012-05-11 4.838 20,543 -122,224 0.00% 99,384
2012-05-14 2012-05-10 5.035 142,767 -12,725 0.00% 718,824
2012-05-11 2012-05-09 5.035 155,492 +25,917 0.00% 782,893
2012-05-10 2012-05-08 5.286 129,575 +109,032 0.00% 684,907
2012-05-09 2012-05-07 5.340 20,543 -8,372 0.00% 109,690
2012-05-08 2012-05-04 5.698 28,915 +8,372 0.00% 164,755
2012-05-07 2012-05-03 5.805 20,543 -17,301 0.00% 119,261
2012-05-04 2012-05-02 5.716 37,844 -10,922,965 0.00% 216,310
2012-05-03 2012-04-30 6.335 10,960,809 +10,875,978 0.11% 69,435,450
2012-05-02 2012-04-27 6.185 84,831 +55,466 0.00% 524,637
2012-04-30 2012-04-26 6.297 29,365 +29,365 0.00% 184,920
2012-04-26 2012-04-24 6.185 0 -52,134
2012-04-25 2012-04-23 6.109 52,134 +52,134 0.00% 318,503
2012-04-20 2012-04-18 6.222 0 -1,064
2012-04-19 2012-04-17 6.185 1,064 -10,639 0.00% 6,580
2012-04-18 2012-04-16 6.128 11,703 +11,703 0.00% 71,717
2012-04-17 2012-04-13 6.410 0 -206,466
2012-04-16 2012-04-12 6.034 206,466 -405,699 0.00% 1,245,840
2012-04-13 2012-04-11 5.959 612,165 +589,822 0.01% 3,647,846
2012-04-12 2012-04-10 6.072 22,343 +22,308 0.00% 135,660
2012-04-10 2012-04-03 6.072 35 -101 0.00% 213
2012-04-05 2012-04-02 5.827 136 -111,154 0.00% 793
2012-04-03 2012-03-30 5.602 111,290 -2,244 0.00% 623,421
2012-04-02 2012-03-29 5.677 113,534 -9,575 0.00% 644,528
2012-03-30 2012-03-28 5.790 123,109 +22,343 0.00% 712,770
2012-03-29 2012-03-27 5.809 100,766 +26,067 0.00% 585,304
2012-03-28 2012-03-26 5.639 74,699 +14,363 0.00% 421,255
2012-03-27 2012-03-23 5.658 60,336 +60,113 0.00% 341,391
2012-03-23 2012-03-21 5.715 223 -383,022 0.00% 1,274
2012-03-22 2012-03-20 5.809 383,245 +382,821 0.00% 2,226,095
2012-03-21 2012-03-19 5.921 424 -360,255 0.00% 2,511
2012-03-20 2012-03-16 5.997 360,679 +340,996 0.00% 2,162,820
2012-03-19 2012-03-15 6.034 19,683 -353,946 0.00% 118,770
2012-03-16 2012-03-14 6.316 373,629 -1,425,287 0.00% 2,359,873
2012-03-15 2012-03-13 6.241 1,798,916 +1,798,916 0.02% 11,226,845
2012-03-14 2012-03-12 6.091 0 -6,771
2012-03-13 2012-03-09 6.222 6,771 +6,771 0.00% 42,130
2012-03-12 2012-03-08 6.203 0 -466,855
2012-03-09 2012-03-07 6.166 466,855 +466,855 0.01% 2,878,489
2012-03-02 2012-02-29 6.598 0 -24,471
2012-03-01 2012-02-28 6.880 24,471 -353,231 0.00% 168,361
2012-02-29 2012-02-27 6.654 377,702 -358,019 0.00% 2,513,398
2012-02-28 2012-02-24 6.748 735,721 +193,106 0.01% 4,964,967
2012-02-27 2012-02-23 6.636 542,615 +63,837 0.01% 3,600,603
2012-02-24 2012-02-22 6.918 478,778 +199,491 0.01% 3,312,003
2012-02-23 2012-02-21 6.880 279,287 +159,593 0.00% 1,921,501
2012-02-22 2012-02-20 6.861 119,694 +73,412 0.00% 821,247
2012-02-21 2012-02-17 6.485 46,282 +46,282 0.00% 300,151
2012-02-14 2012-02-10 6.767 0 -494,737
2012-02-13 2012-02-09 6.767 494,737 +494,737 0.01% 3,348,001
2012-02-08 2012-02-06 6.147 0 -28,262
2012-02-07 2012-02-03 6.260 28,262 +28,262 0.00% 176,911
2012-02-03 2012-02-01 6.166 0 -4,681
2012-02-02 2012-01-31 6.260 4,681 -265,988 0.00% 29,302
2012-02-01 2012-01-30 6.053 270,669 -425 0.00% 1,638,337
2012-01-31 2012-01-27 6.824 271,094 +37,663 0.00% 1,849,845
2012-01-30 2012-01-26 6.880 233,431 +164,838 0.00% 1,606,010
2012-01-27 2012-01-20 6.579 68,593 +63,837 0.00% 451,291
2012-01-26 2012-01-19 6.654 4,756 -15,428 0.00% 31,649
2012-01-20 2012-01-18 6.391 20,184 +15,503 0.00% 129,002
2012-01-19 2012-01-17 6.128 4,681 +4,681 0.00% 28,686
2012-01-16 2012-01-12 5.959 0 -142,037
2012-01-13 2012-01-11 5.809 142,037 +142,037 0.00% 825,028
2012-01-11 2012-01-09 5.376 0 -1,217,691
2012-01-10 2012-01-06 5.188 1,217,691 +757,850 0.01% 6,317,641
2012-01-09 2012-01-05 5.263 459,841 -7,980 0.01% 2,420,329
2012-01-06 2012-01-04 5.395 467,821 -371,319 0.01% 2,523,890
2012-01-05 2012-01-03 5.470 839,140 +207,471 0.01% 4,590,248
2012-01-04 2011-12-30 5.470 631,669 +171,828 0.01% 3,455,344
2012-01-03 2011-12-29 5.508 459,841 +11,918 0.01% 2,532,702
2011-12-30 2011-12-28 5.733 447,923 +336,208 0.01% 2,568,100
2011-12-29 2011-12-23 5.790 111,715 -120,226 0.00% 646,801
2011-12-28 2011-12-22 5.752 231,941 -954,363 0.00% 1,334,159
2011-12-23 2011-12-21 5.508 1,186,304 +913,401 0.01% 6,533,898
2011-12-22 2011-12-20 5.339 272,903 +161,188 0.00% 1,456,919
2011-12-20 2011-12-16 5.639 111,715 +30,083 0.00% 630,001
2011-12-19 2011-12-15 5.395 81,632 -506,972 0.00% 440,404
2011-12-16 2011-12-14 5.339 588,604 +506,972 0.01% 3,142,319
2011-12-15 2011-12-13 5.339 81,632 -7,979 0.00% 435,800
2011-12-14 2011-12-12 5.339 89,611 -5,852 0.00% 478,397
2011-12-13 2011-12-09 5.395 95,463 +3,192 0.00% 515,022
2011-12-12 2011-12-08 5.677 92,271 -5,320 0.00% 523,819
2011-12-09 2011-12-07 5.639 97,591 +11,460 0.00% 550,351
2011-12-08 2011-12-06 5.451 86,131 +4,499 0.00% 469,533
2011-12-06 2011-12-02 5.677 81,632 -7,979 0.00% 463,421
2011-12-05 2011-12-01 5.715 89,611 +36,600 0.00% 512,087
2011-12-02 2011-11-30 5.000 53,011 -8,432 0.00% 265,067
2011-12-01 2011-11-29 5.263 61,443 -1,920,430 0.00% 323,399
2011-11-30 2011-11-28 5.207 1,981,873 +1,968,308 0.02% 10,319,635
2011-11-29 2011-11-25 5.019 13,565 -425,967 0.00% 68,083
2011-11-28 2011-11-24 5.188 439,532 -1,276,740 0.00% 2,280,386
2011-11-25 2011-11-23 4.624 1,716,272 +1,064 0.02% 7,936,517
2011-11-24 2011-11-22 4.643 1,715,208 +1,701,643 0.02% 7,963,839
2011-11-23 2011-11-21 4.342 13,565 -12,502 0.00% 58,903
2011-11-22 2011-11-18 4.587 26,067 -442,071 0.00% 119,561
2011-11-21 2011-11-17 4.831 468,138 +454,307 0.01% 2,261,600
2011-11-15 2011-11-11 5.000 13,831 -23,673 0.00% 69,158
2011-11-14 2011-11-10 5.038 37,504 -28,886 0.00% 188,939
2011-11-11 2011-11-09 5.357 66,390 +41,653 0.00% 355,677
2011-11-10 2011-11-08 5.301 24,737 +20,002 0.00% 131,131
2011-11-09 2011-11-07 5.470 4,735 -22,343 0.00% 25,901
2011-11-08 2011-11-04 5.677 27,078 +13,513 0.00% 153,721
2011-11-07 2011-11-03 5.639 13,565 -18,740 0.00% 76,498
2011-11-03 2011-11-01 5.414 32,305 -153,847 0.00% 174,892
2011-11-02 2011-10-31 5.884 186,152 -38,835 0.00% 1,095,269
2011-11-01 2011-10-28 6.222 224,987 +211,194 0.00% 1,399,891
2011-10-31 2011-10-27 6.147 13,793 -198 0.00% 84,784
2011-10-28 2011-10-26 5.376 13,991 -420,367 0.00% 75,218
2011-10-27 2011-10-25 5.188 434,358 +420,565 0.00% 2,253,542
2011-10-26 2011-10-24 5.038 13,793 +228 0.00% 69,487
2011-10-25 2011-10-21 4.869 13,565 -8,739 0.00% 66,043
2011-10-24 2011-10-20 4.643 22,304 +12,931 0.00% 103,559
2011-10-21 2011-10-19 4.718 9,373 -1,077,718 0.00% 44,224
2011-10-20 2011-10-18 4.887 1,087,091 +1,079,643 0.01% 5,313,100
2011-10-19 2011-10-17 5.075 7,448 -131,929 0.00% 37,802
2011-10-18 2011-10-14 4.869 139,377 +30,322 0.00% 678,578
2011-10-17 2011-10-13 4.944 109,055 -113,528 0.00% 539,151
2011-10-14 2011-10-12 4.662 222,583 +207,688 0.00% 1,037,654
2011-10-13 2011-10-11 4.493 14,895 +14,895 0.00% 66,919
2011-10-11 2011-10-07 4.399 0 -179,285
2011-10-10 2011-10-06 4.004 179,285 +27,140 0.00% 717,848
2011-10-07 2011-10-04 3.684 152,145 -247,900 0.00% 560,561
2011-10-06 2011-10-03 3.684 400,045 +238,325 0.00% 1,473,919
2011-10-04 2011-09-30 4.098 161,720 -1,460,804 0.00% 662,718
2011-10-03 2011-09-28 4.342 1,622,524 +26,391 0.02% 7,045,501
2011-09-30 2011-09-27 4.173 1,596,133 +1,484,418 0.02% 6,660,867
2011-09-28 2011-09-26 3.929 111,715 -1,438,992 0.00% 438,901
2011-09-27 2011-09-23 4.060 1,550,707 -628,311 0.02% 6,296,399
2011-09-26 2011-09-22 4.154 2,179,018 +532,023 0.02% 9,052,360
2011-09-23 2011-09-21 4.699 1,646,995 +1,327,810 0.02% 7,740,001
2011-09-22 2011-09-20 5.000 319,185 +318,977 0.00% 1,596,000
2011-09-20 2011-09-16 5.489 208 -3,724 0.00% 1,142
2011-09-16 2011-09-14 5.639 3,932 +3,724 0.00% 22,174
2011-09-15 2011-09-12 5.827 208 -59,581 0.00% 1,212
2011-09-14 2011-09-09 6.185 59,789 -488,465 0.00% 369,765
2011-09-12 2011-09-08 6.410 548,254 +531,975 0.01% 3,514,349
2011-09-07 2011-09-05 6.429 16,279 +5,549 0.00% 104,656
2011-09-05 2011-09-01 6.692 10,730 +4,478 0.00% 71,806
2011-09-01 2011-08-30 6.260 6,252 -335 0.00% 39,136
2011-08-31 2011-08-29 6.053 6,587 +420 0.00% 39,871
2011-08-15 2011-08-11 6.542 6,167 -74,476 0.00% 40,342
2011-08-12 2011-08-10 6.692 80,643 -142,569 0.00% 539,666
2011-08-11 2011-08-09 6.542 223,212 -197,155 0.00% 1,460,177
2011-08-10 2011-08-08 6.560 420,367 -377,596 0.00% 2,757,800
2011-08-08 2011-08-04 7.087 797,963 +797,760 0.01% 5,655,003
2011-08-03 2011-08-01 7.651 203 -112,779 0.00% 1,553
2011-08-02 2011-07-29 7.519 112,982 +100,747 0.00% 849,529
2011-08-01 2011-07-28 7.482 12,235 +12,235 0.00% 91,537
2011-07-28 2011-07-26 7.369 0 -3,724
2011-07-27 2011-07-25 7.162 3,724 +3,724 0.00% 26,671
2011-07-26 2011-07-22 7.425 0 -310,010
2011-07-25 2011-07-21 7.218 310,010 +309,610 0.00% 2,237,771
2011-07-22 2011-07-20 7.087 400 -103,203 0.00% 2,835
2011-07-21 2011-07-19 6.936 103,603 +103,603 0.00% 718,633
2011-07-20 2011-07-18 6.974 0 -359
2011-07-19 2011-07-15 6.861 359 +359 0.00% 2,463
2011-07-14 2011-07-12 6.936 0 -40,962
2011-07-13 2011-07-11 7.275 40,962 +40,962 0.00% 297,989
2011-07-12 2011-07-08 7.369 0 -3,192
2011-07-11 2011-07-07 7.294 3,192 -336,937 0.00% 23,281
2011-07-08 2011-07-06 7.200 340,129 +139,042 0.00% 2,448,788
2011-07-06 2011-07-04 7.012 201,087 +201,087 0.00% 1,409,943
2011-07-05 2011-06-30 6.429 0 -1,596
2011-07-04 2011-06-29 6.372 1,596 +1,596 0.00% 10,170
2011-06-28 2011-06-24 6.297 0 -30
2011-06-27 2011-06-23 6.241 30 -109,055 0.00% 187
2011-06-24 2011-06-22 6.128 109,085 +93,963 0.00% 668,485
2011-06-23 2011-06-21 5.846 15,122 +15,122 0.00% 88,405
2011-06-16 2011-06-14 6.260 0 -160
2011-06-15 2011-06-13 6.034 160 -335 0.00% 965
2011-06-14 2011-06-10 6.185 495 -11,208 0.00% 3,061
2011-06-13 2011-06-09 6.166 11,703 +903 0.00% 72,157
2011-06-10 2011-06-08 6.203 10,800 -34,754 0.00% 66,996
2011-05-27 2011-05-25 6.354 45,554 -39,846 0.00% 289,436
2011-05-20 2011-05-18 5.978 85,400 +4,788 0.00% 510,498
2011-05-19 2011-05-17 5.639 80,612 +74,546 0.00% 454,600
2011-05-16 2011-05-12 5.621 6,066 -140,442 0.00% 34,094
2011-05-13 2011-05-11 5.771 146,508 +73,413 0.00% 845,490
2011-05-06 2011-05-04 5.696 73,095 -94,923 0.00% 416,331
2011-05-05 2011-05-03 5.865 168,018 -64,496 0.00% 985,415
2011-05-04 2011-04-29 5.921 232,514 +206,447 0.00% 1,376,792
2011-05-03 2011-04-28 5.978 26,067 +25,597 0.00% 155,821
2011-04-29 2011-04-27 6.278 470 -125,784 0.00% 2,951
2011-04-28 2011-04-26 6.260 126,254 +100,017 0.00% 790,311
2011-04-27 2011-04-21 6.448 26,237 +26,067 0.00% 169,168
2011-04-26 2011-04-20 6.372 170 -82,988 0.00% 1,083
2011-04-21 2011-04-19 6.260 83,158 +82,828 0.00% 520,543
2011-04-20 2011-04-18 6.297 330 -22,875 0.00% 2,078
2011-04-19 2011-04-15 6.896 23,205 -174,811 0.00% 160,018
2011-04-18 2011-04-14 7.071 198,016 +183,484 0.00% 1,400,108
2011-04-14 2011-04-12 6.721 14,532 +14,415 0.00% 97,670
2011-04-13 2011-04-11 6.838 117 -60,232 0.00% 800
2011-04-12 2011-04-08 6.876 60,349 +53,024 0.00% 414,986
2011-04-11 2011-04-07 6.838 7,325 -657,991 0.00% 50,085
2011-04-08 2011-04-06 6.935 665,316 +467,761 0.01% 4,613,770
2011-04-07 2011-04-04 6.721 197,555 +197,236 0.00% 1,327,773
2011-04-06 2011-04-01 6.643 319 -57,657 0.00% 2,119
2011-04-04 2011-03-31 6.604 57,976 +57,657 0.00% 382,901
2011-04-01 2011-03-30 6.682 319 +319 0.00% 2,132
2011-03-30 2011-03-28 6.488 0 -600,063
2011-03-29 2011-03-25 6.333 600,063 +599,685 0.01% 3,799,918
2011-03-25 2011-03-23 6.099 378 -4,634 0.00% 2,306
2011-03-24 2011-03-22 6.041 5,012 +4,994 0.00% 30,278
2011-03-23 2011-03-21 6.022 18 -130,742 0.00% 108
2011-03-22 2011-03-18 5.866 130,760 -196,654 0.00% 767,082
2011-03-21 2011-03-17 5.905 327,414 +296,011 0.00% 1,933,440
2011-03-18 2011-03-16 5.905 31,403 -566,282 0.00% 185,440
2011-03-17 2011-03-15 5.789 597,685 +493,180 0.01% 3,459,779
2011-03-15 2011-03-11 5.905 104,505 +94,724 0.00% 617,121
2011-03-14 2011-03-10 5.963 9,781 -1,949,246 0.00% 58,329
2011-03-10 2011-03-08 6.041 1,959,027 +7,567 0.02% 11,834,791
2011-03-09 2011-03-07 6.041 1,951,460 +1,951,100 0.02% 11,789,078
2011-03-08 2011-03-04 6.041 360 -347,167 0.00% 2,175
2011-03-07 2011-03-03 5.963 347,527 +178,636 0.00% 2,072,463
2011-03-04 2011-03-02 5.866 168,891 +18,533 0.00% 990,771
2011-03-03 2011-03-01 5.963 150,358 +60,232 0.00% 896,654
2011-03-01 2011-02-25 5.944 90,126 -179,476 0.00% 535,712
2011-02-28 2011-02-24 5.711 269,602 +115,316 0.00% 1,539,679
2011-02-25 2011-02-23 5.827 154,286 +74,131 0.00% 899,099
2011-02-24 2011-02-22 6.002 80,155 +80,155 0.00% 481,115
2011-02-23 2011-02-21 6.099 0 -49,421
2011-02-22 2011-02-18 6.061 49,421 +18,533 0.00% 299,520
2011-02-21 2011-02-17 5.789 30,888 -20,716 0.00% 178,799
2011-02-18 2011-02-16 5.944 51,604 -102,960 0.00% 306,736
2011-02-16 2011-02-14 5.983 154,564 -103,990 0.00% 924,738
2011-02-15 2011-02-11 5.847 258,554 +120,127 0.00% 1,511,742
2011-02-14 2011-02-10 5.963 138,427 -660,746 0.00% 825,504
2011-02-11 2011-02-09 6.099 799,173 +683,657 0.01% 4,874,502
2011-02-10 2011-02-08 6.235 115,516 +89,349 0.00% 720,289
2011-02-09 2011-02-07 6.274 26,167 -126,965 0.00% 164,178
2011-02-08 2011-02-02 6.197 153,132 -86,766 0.00% 948,891
2011-02-07 2011-01-31 5.672 239,898 +30,374 0.00% 1,360,722
2011-01-31 2011-01-27 5.692 209,524 -49,936 0.00% 1,192,508
2011-01-28 2011-01-26 5.769 259,460 +151,866 0.00% 1,496,879
2011-01-27 2011-01-25 5.925 107,594 +44,119 0.00% 637,452
2011-01-26 2011-01-24 5.866 63,475 +15,959 0.00% 372,366
2011-01-24 2011-01-20 5.808 47,516 -107,594 0.00% 275,976
2011-01-21 2011-01-19 5.886 155,110 +36,036 0.00% 912,940
2011-01-20 2011-01-18 5.847 119,074 +20,078 0.00% 696,215
2011-01-19 2011-01-17 5.866 98,996 -636,810 0.00% 580,744
2011-01-18 2011-01-14 5.905 735,806 -24,196 0.01% 4,345,069
2011-01-17 2011-01-13 5.963 760,002 +575,857 0.01% 4,532,240
2011-01-14 2011-01-12 5.847 184,145 -11,840 0.00% 1,076,679
2011-01-13 2011-01-11 5.866 195,985 +195,985 0.00% 1,149,713
2011-01-10 2011-01-06 5.827 0 -412
2011-01-07 2011-01-05 5.886 412 +412 0.00% 2,425
2011-01-04 2010-12-31 5.789 0 -27,899
2011-01-03 2010-12-29 5.730 27,899 +26,854 0.00% 159,871
2010-12-30 2010-12-28 5.730 1,045 -638,185 0.00% 5,988
2010-12-29 2010-12-24 5.692 639,230 -102,960 0.01% 3,638,183
2010-12-28 2010-12-22 5.808 742,190 +47,877 0.01% 4,310,683
2010-12-23 2010-12-21 5.905 694,313 -102,034 0.01% 4,100,045
2010-12-22 2010-12-20 5.750 796,347 -32,208 0.01% 4,578,823
2010-12-21 2010-12-17 5.730 828,555 +106,564 0.01% 4,747,917
2010-12-16 2010-12-14 5.905 721,991 +145,534 0.01% 4,263,489
2010-12-15 2010-12-13 5.963 576,457 -50,965 0.01% 3,437,677
2010-12-13 2010-12-09 6.002 627,422 +597,170 0.01% 3,765,980
2010-12-10 2010-12-08 6.022 30,252 +8,167 0.00% 182,169
2010-12-09 2010-12-07 5.905 22,085 +103 0.00% 130,416
2010-12-08 2010-12-06 5.789 21,982 -194,454 0.00% 127,246
2010-12-07 2010-12-03 5.827 216,436 -23,681 0.00% 1,261,277
2010-12-06 2010-12-02 5.789 240,117 +23,681 0.00% 1,389,949
2010-12-03 2010-12-01 5.653 216,436 +45,472 0.00% 1,223,439
2010-12-02 2010-11-30 5.458 170,964 +52,701 0.00% 933,192
2010-12-01 2010-11-29 5.497 118,263 +42,728 0.00% 650,122
2010-11-30 2010-11-26 5.517 75,535 +19,048 0.00% 416,703
2010-11-26 2010-11-24 5.517 56,487 -51,480 0.00% 311,621
2010-11-25 2010-11-23 5.556 107,967 +68,983 0.00% 599,814
2010-11-24 2010-11-22 5.808 38,984 +24,711 0.00% 226,421
2010-11-23 2010-11-19 5.827 14,273 +161 0.00% 83,176
2010-11-22 2010-11-18 5.827 14,112 -106,510 0.00% 82,237
2010-11-19 2010-11-17 5.653 120,622 +120,622 0.00% 681,835
2010-11-18 2010-11-16 5.730 0 -303,395
2010-11-17 2010-11-15 5.750 303,395 +51,480 0.00% 1,744,456
2010-11-11 2010-11-09 6.391 251,915 -123,368 0.00% 1,609,940
2010-11-10 2010-11-08 6.604 375,283 +141,570 0.00% 2,478,549
2010-11-09 2010-11-05 6.197 233,713 +46,847 0.00% 1,448,216
2010-11-08 2010-11-04 5.866 186,866 +41,184 0.00% 1,096,218
2010-11-04 2010-11-02 5.497 145,682 -2,544 0.00% 800,852
2010-11-03 2010-11-01 5.517 148,226 +2,056 0.00% 817,716
2010-11-01 2010-10-28 5.400 146,170 -25,226 0.00% 789,338
2010-10-29 2010-10-27 5.497 171,396 +25,226 0.00% 942,208
2010-10-25 2010-10-21 5.322 146,170 -12,356 0.00% 777,980
2010-10-22 2010-10-20 5.420 158,526 +92,804 0.00% 859,141
2010-10-21 2010-10-19 5.556 65,722 +42 0.00% 365,121
2010-10-19 2010-10-15 5.653 65,680 +38,568 0.00% 371,267
2010-10-18 2010-10-14 5.633 27,112 -6,177 0.00% 152,728
2010-10-13 2010-10-11 4.973 33,289 -24,711 0.00% 165,539
2010-10-12 2010-10-08 4.915 58,000 -334,788 0.00% 285,042
2010-10-11 2010-10-07 4.895 392,788 +68,844 0.00% 1,922,731
2010-10-08 2010-10-06 4.817 323,944 +268,727 0.00% 1,560,563
2010-10-07 2010-10-05 4.837 55,217 +28,105 0.00% 267,074
2010-10-05 2010-09-30 4.915 27,112 -18,018 0.00% 133,242
2010-09-29 2010-09-27 5.128 45,130 +32,227 0.00% 231,435
2010-09-28 2010-09-24 5.109 12,903 -18,018 0.00% 65,918
2010-09-24 2010-09-21 5.070 30,921 +14,208 0.00% 156,767
2010-09-20 2010-09-16 4.992 16,713 -4,633 0.00% 83,435
2010-09-17 2010-09-15 4.992 21,346 -71,552 0.00% 106,564
2010-09-16 2010-09-14 5.031 92,898 +63,321 0.00% 467,375
2010-09-14 2010-09-10 4.934 29,577 -1,273 0.00% 145,931
2010-09-06 2010-09-02 4.623 30,850 -20,077 0.00% 142,624
2010-09-03 2010-09-01 4.604 50,927 +20,077 0.00% 234,453
2010-09-01 2010-08-30 4.429 30,850 -5,244 0.00% 136,631
2010-08-31 2010-08-27 4.448 36,094 -12,156 0.00% 160,557
2010-08-27 2010-08-25 4.429 48,250 -4,633 0.00% 213,694
2010-08-25 2010-08-23 4.584 52,883 -7,207 0.00% 242,431
2010-08-24 2010-08-20 4.643 60,090 +7,207 0.00% 278,972
2010-08-23 2010-08-19 4.643 52,883 -489,062 0.00% 245,513
2010-08-20 2010-08-18 4.643 541,945 -89,575 0.01% 2,516,013
2010-08-19 2010-08-17 4.643 631,520 -206,629 0.01% 2,931,871
2010-08-16 2010-08-12 4.584 838,149 -438 0.01% 3,842,315
2010-08-13 2010-08-11 4.662 838,587 -308,443 0.01% 3,909,481
2010-08-10 2010-08-06 4.701 1,147,030 +790,221 0.01% 5,392,001
2010-08-09 2010-08-05 4.779 356,809 +7,722 0.00% 1,705,025
2010-08-05 2010-08-03 5.050 349,087 -51,480 0.00% 1,763,059
2010-08-04 2010-08-02 4.992 400,567 -237,324 0.00% 1,999,715
2010-08-03 2010-07-30 4.779 637,891 +318,662 0.01% 3,048,185
2010-07-30 2010-07-28 4.837 319,229 -315,059 0.00% 1,544,050
2010-07-29 2010-07-27 4.817 634,288 +197,174 0.01% 3,055,610
2010-07-28 2010-07-26 4.817 437,114 -838,097 0.01% 2,105,747
2010-07-27 2010-07-23 4.798 1,275,211 +397,942 0.01% 6,118,413
2010-07-26 2010-07-22 4.759 877,269 -2,439,544 0.01% 4,175,021
2010-07-23 2010-07-21 4.681 3,316,813 +2,775,194 0.04% 15,527,367
2010-07-22 2010-07-20 4.604 541,619 +257,401 0.01% 2,493,458
2010-07-20 2010-07-16 4.429 284,218 -269,226 0.00% 1,258,769
2010-07-19 2010-07-15 4.526 553,444 -1,374,021 0.01% 2,504,894
2010-07-16 2010-07-14 4.487 1,927,465 +1,717,889 0.02% 8,648,848
2010-07-13 2010-07-09 4.448 209,576 +14,093 0.00% 932,259
2010-07-12 2010-07-08 4.176 195,483 -629,791 0.00% 816,408
2010-07-09 2010-07-07 4.118 825,274 +457,659 0.01% 3,398,551
2010-07-08 2010-07-06 4.157 367,615 -168,341 0.00% 1,528,153
2010-07-07 2010-07-05 4.079 535,956 -257,047 0.01% 2,186,292
2010-07-06 2010-07-02 4.157 793,003 +429,705 0.01% 3,296,464
2010-07-05 2010-06-30 4.060 363,298 -403,450 0.00% 1,474,922
2010-07-02 2010-06-29 4.118 766,748 +286,141 0.01% 3,157,536
2010-06-28 2010-06-24 4.332 480,607 -75,676 0.01% 2,081,875
2010-06-24 2010-06-22 4.429 556,283 +96,783 0.01% 2,463,715
2010-06-23 2010-06-21 4.409 459,500 +125,818 0.01% 2,026,148
2010-06-22 2010-06-18 4.235 333,682 -15,444 0.00% 1,413,022
2010-06-21 2010-06-17 4.118 349,126 +15,444 0.00% 1,437,732
2010-06-17 2010-06-14 4.235 333,682 -24,608 0.00% 1,413,022
2010-06-15 2010-06-11 4.176 358,290 -30,373 0.00% 1,496,349
2010-06-14 2010-06-10 4.118 388,663 +47,876 0.00% 1,600,549
2010-06-10 2010-06-08 4.099 340,787 -84,427 0.00% 1,396,771
2010-06-09 2010-06-07 4.157 425,214 +84,427 0.01% 1,767,588
2010-06-08 2010-06-04 4.254 340,787 -8,236 0.00% 1,449,729
2010-06-07 2010-06-03 4.215 349,023 +8,236 0.00% 1,471,206
2010-06-03 2010-06-01 4.235 340,787 -29,343 0.00% 1,443,110
2010-06-02 2010-05-31 4.390 370,130 +331,532 0.00% 1,624,885
2010-06-01 2010-05-28 4.351 38,598 +33,977 0.00% 167,947
2010-05-28 2010-05-26 4.409 4,621 -395 0.00% 20,376
2010-05-27 2010-05-25 3.924 5,016 +395 0.00% 19,682
2010-05-26 2010-05-24 4.235 4,621 -56,113 0.00% 19,568
2010-05-24 2010-05-19 3.982 60,734 -1,353,930 0.00% 241,850
2010-05-20 2010-05-18 4.176 1,414,664 +331,018 0.02% 5,908,150
2010-05-19 2010-05-17 4.079 1,083,646 -952,384 0.01% 4,420,450
2010-05-18 2010-05-14 4.079 2,036,030 -11,737,485 0.02% 8,305,452
2010-05-14 2010-05-12 4.182 13,773,515 +11,891,926 0.16% 57,595,160
2010-05-13 2010-05-11 4.361 1,881,589 +663,210 0.02% 8,205,231
2010-05-10 2010-05-06 4.421 1,218,379 +1,084,755 0.01% 5,385,888
2010-04-26 2010-04-22 4.879 133,624 -12,705 0.00% 651,887
2010-04-23 2010-04-21 4.938 146,329 +12,555 0.00% 722,610
2010-04-21 2010-04-19 4.938 133,774 -34,652 0.00% 660,610
2010-04-20 2010-04-16 5.297 168,426 +9,441 0.00% 892,098
2010-04-19 2010-04-15 5.456 158,985 +25,110 0.00% 867,418
2010-04-16 2010-04-14 5.436 133,875 -46,064 0.00% 727,753
2010-04-15 2010-04-13 5.496 179,939 +34,552 0.00% 988,909
2010-04-14 2010-04-12 5.615 145,387 +251 0.00% 816,388
2010-04-01 2010-03-30 5.635 145,136 -43,190 0.00% 817,869
2010-03-31 2010-03-29 5.775 188,326 +49,216 0.00% 1,087,502
2010-03-25 2010-03-23 5.337 139,110 -6,026 0.00% 742,361
2010-03-24 2010-03-22 5.476 145,136 -96,423 0.00% 794,749
2010-03-22 2010-03-18 5.556 241,559 +102,449 0.00% 1,341,990
2010-03-12 2010-03-10 5.615 139,110 -34,551 0.00% 781,141
2010-03-11 2010-03-09 5.635 173,661 +34,551 0.00% 978,612
2010-02-24 2010-02-22 5.018 139,110 -10,044 0.00% 698,041
2010-02-23 2010-02-19 4.958 149,154 +10,044 0.00% 739,531
2010-02-18 2010-02-12 5.117 139,110 -54,238 0.00% 711,891
2010-02-10 2010-02-08 4.918 193,348 -51,827 0.00% 950,952
2010-02-09 2010-02-05 4.998 245,175 +53,836 0.00% 1,225,383
2010-02-04 2010-02-02 5.078 191,339 -11,550 0.00% 971,551
2010-01-26 2010-01-22 5.575 202,889 -82,362 0.00% 1,131,198
2010-01-25 2010-01-21 5.675 285,251 +80,353 0.00% 1,618,803
2010-01-20 2010-01-18 5.814 204,898 +2,009 0.00% 1,191,359
2010-01-18 2010-01-14 5.595 202,889 +44,193 0.00% 1,135,238
2010-01-15 2010-01-13 5.755 158,696 -502 0.00% 913,242
2010-01-14 2010-01-12 5.994 159,198 +502 0.00% 954,171
2010-01-12 2010-01-08 6.073 158,696 +136,097 0.00% 963,802
2010-01-11 2010-01-07 5.954 22,599 +22,599 0.00% 134,550
2010-01-06 2010-01-04 5.775 0 -38,670
2010-01-05 2009-12-31 5.755 38,670 +38,670 0.00% 222,533
2009-12-23 2009-12-21 5.655 0 -129,568
2009-12-22 2009-12-18 5.715 129,568 +77,741 0.00% 740,460
2009-12-21 2009-12-17 5.914 51,827 +44,033 0.00% 306,503
2009-12-16 2009-12-14 6.272 7,794 -92,405 0.00% 48,887
2009-12-15 2009-12-11 6.153 100,199 +92,405 0.00% 616,515
2009-12-14 2009-12-10 6.093 7,794 -33,035 0.00% 47,490
2009-12-09 2009-12-07 6.372 40,829 -12,053 0.00% 260,160
2009-12-08 2009-12-04 6.392 52,882 +41,834 0.00% 338,014
2009-12-07 2009-12-03 6.292 11,048 +11,048 0.00% 69,517
2009-12-04 2009-12-02 6.213 0 -32,141
2009-12-02 2009-11-30 5.834 32,141 -162,211 0.00% 187,521
2009-11-30 2009-11-26 5.894 194,352 +133,586 0.00% 1,145,520
2009-11-27 2009-11-25 5.954 60,766 -15,556 0.00% 361,788
2009-11-26 2009-11-24 5.934 76,322 +15,556 0.00% 452,885
2009-11-23 2009-11-19 5.994 60,766 -38,168 0.00% 364,208
2009-11-20 2009-11-18 6.014 98,934 +40,679 0.00% 594,942
2009-11-19 2009-11-17 6.073 58,255 +18,581 0.00% 353,798
2009-11-18 2009-11-16 6.014 39,674 +39,674 0.00% 238,580
2009-11-17 2009-11-13 5.974 0 -16,723
2009-11-12 2009-11-10 6.113 16,723 -109,480 0.00% 102,229
2009-11-11 2009-11-09 6.173 126,203 +109,480 0.00% 779,028
2009-11-10 2009-11-06 6.193 16,723 -18,331 0.00% 103,561
2009-11-05 2009-11-03 6.093 35,054 -78,343 0.00% 213,590
2009-11-04 2009-11-02 6.113 113,397 +3,013 0.00% 693,205
2009-11-03 2009-10-30 6.033 110,384 -28,123 0.00% 665,995
2009-11-02 2009-10-29 5.954 138,507 +61,268 0.00% 824,641
2009-10-30 2009-10-28 6.312 77,239 -93,409 0.00% 487,548
2009-10-29 2009-10-27 6.332 170,648 +93,409 0.00% 1,080,563
2009-10-28 2009-10-23 6.452 77,239 -23,201 0.00% 498,315
2009-10-27 2009-10-22 6.472 100,440 +50,220 0.00% 649,998
2009-10-23 2009-10-21 6.571 50,220 -31,137 0.00% 329,999
2009-10-22 2009-10-20 6.392 81,357 +81,357 0.00% 520,022
2009-10-16 2009-10-14 5.994 0 -165,868
2009-10-14 2009-10-12 5.974 165,868 -30,132 0.00% 990,845
2009-10-13 2009-10-09 6.014 196,000 -228,501 0.00% 1,178,650
2009-10-12 2009-10-08 6.113 424,501 +158,695 0.01% 2,595,010
2009-10-09 2009-10-07 6.053 265,806 -4,520 0.00% 1,609,016
2009-09-25 2009-09-23 5.934 270,326 -50,220 0.00% 1,604,080
2009-09-24 2009-09-22 6.073 320,546 +35,154 0.00% 1,946,759
2009-09-22 2009-09-18 6.312 285,392 +15,066 0.00% 1,801,453
2009-09-09 2009-09-07 6.551 270,326 +226,996 0.00% 1,770,947
2009-09-08 2009-09-04 6.452 43,330 -21,093 0.00% 279,547
2009-09-04 2009-09-02 6.252 64,423 -122,537 0.00% 402,803
2009-09-03 2009-09-01 6.452 186,960 +92,907 0.00% 1,206,190
2009-09-02 2009-08-31 6.332 94,053 -66,994 0.00% 595,555
2009-08-31 2009-08-27 6.372 161,047 -467,549 0.00% 1,026,182
2009-08-28 2009-08-26 6.472 628,596 +417,329 0.01% 4,067,962
2009-08-25 2009-08-21 6.412 211,267 -313,373 0.00% 1,354,595
2009-08-24 2009-08-20 6.432 524,640 +227,999 0.01% 3,374,317
2009-08-21 2009-08-19 6.392 296,641 +35,154 0.00% 1,896,086
2009-08-20 2009-08-18 6.432 261,487 -751,796 0.00% 1,681,801
2009-08-19 2009-08-17 6.531 1,013,283 +50,221 0.01% 6,617,996
2009-08-18 2009-08-14 6.710 963,062 -2,008,807 0.01% 6,462,582
2009-08-17 2009-08-13 6.770 2,971,869 +2,008,807 0.04% 20,120,116
2009-08-12 2009-08-10 6.691 963,062 +251,100 0.01% 6,443,405
2009-08-11 2009-08-07 6.491 711,962 -301,321 0.01% 4,621,642
2009-08-10 2009-08-06 6.790 1,013,283 +502,202 0.01% 6,880,295
2009-08-07 2009-08-05 6.870 511,081 +251,101 0.01% 3,510,999
2009-07-29 2009-07-27 7.427 259,980 -175,771 0.00% 1,930,948
2009-07-28 2009-07-24 7.407 435,751 +47,709 0.01% 3,227,775
2009-07-24 2009-07-22 6.989 388,042 -753,302 0.00% 2,712,113
2009-07-23 2009-07-21 7.089 1,141,344 +753,302 0.01% 8,090,744
2009-07-22 2009-07-20 6.989 388,042 -85,374 0.00% 2,712,113
2009-07-20 2009-07-16 6.890 473,416 +85,374 0.01% 3,261,677
2009-07-17 2009-07-15 6.929 388,042 +251,101 0.00% 2,688,932
2009-07-16 2009-07-14 6.710 136,941 +12,053 0.00% 918,936
2009-07-14 2009-07-10 6.969 124,888 +11,149 0.00% 870,384
2009-07-13 2009-07-09 7.069 113,739 -24,106 0.00% 804,007
2009-07-10 2009-07-08 7.069 137,845 -27,119 0.00% 974,409
2009-07-09 2009-07-07 7.348 164,964 -25,110 0.00% 1,212,097
2009-07-07 2009-07-03 7.427 190,074 +20,088 0.00% 1,411,736
2009-07-06 2009-07-02 7.168 169,986 -44,595 0.00% 1,218,534
2009-06-18 2009-06-16 7.069 214,581 -85,374 0.00% 1,516,846
2009-06-17 2009-06-15 7.328 299,955 +85,374 0.00% 2,197,991
2009-06-15 2009-06-11 7.527 214,581 -17,075 0.00% 1,615,121
2009-06-12 2009-06-10 7.527 231,656 -79,900 0.00% 1,743,642
2009-06-11 2009-06-09 7.049 311,556 +164,220 0.00% 2,196,146
2009-06-09 2009-06-05 7.507 147,336 -275,709 0.00% 1,106,043
2009-06-08 2009-06-04 7.507 423,045 +16,070 0.01% 3,175,776
2009-06-05 2009-06-03 7.646 406,975 +17,075 0.00% 3,111,866
2009-06-04 2009-06-02 7.567 389,900 -80,352 0.00% 2,950,249
2009-06-03 2009-06-01 7.925 470,252 -34,150 0.01% 3,726,796
2009-06-02 2009-05-29 7.447 504,402 +502 0.01% 3,756,387
2009-06-01 2009-05-27 7.288 503,900 +186,920 0.01% 3,672,378
2009-05-27 2009-05-25 7.397 316,980 +313,995 0.00% 2,344,830
2009-05-26 2009-05-22 6.835 2,985 -10,447 0.00% 20,401
2009-05-25 2009-05-21 7.056 13,432 -33,330 0.00% 94,772
2009-05-22 2009-05-20 7.237 46,762 +39,300 0.00% 338,398
2009-05-21 2009-05-19 7.518 7,462 -1,990 0.00% 56,099
2009-05-20 2009-05-18 7.619 9,452 +8,457 0.00% 72,010
2009-05-19 2009-05-15 6.654 995 -497 0.00% 6,620
2009-05-15 2009-05-13 6.131 1,492 -1,057,218 0.00% 9,147
2009-05-14 2009-05-12 5.930 1,058,710 +1,058,710 0.01% 6,278,135
2009-05-12 2009-05-08 6.332 0 -497
2009-05-11 2009-05-07 6.352 497 +497 0.00% 3,157
2009-04-30 2009-04-28 4.583 0 -499,909
2009-04-29 2009-04-27 4.784 499,909 +499,909 0.01% 2,391,660
2009-04-28 2009-04-24 5.206 0 -32,336
2009-04-27 2009-04-23 5.086 32,336 +32,336 0.00% 164,452
2009-04-24 2009-04-22 4.965 0 -19,401
2009-04-23 2009-04-21 5.106 19,401 +19,401 0.00% 99,058
2009-04-22 2009-04-20 5.347 0 -8,954
2009-04-21 2009-04-17 5.427 8,954 +8,954 0.00% 48,597
2009-04-16 2009-04-14 5.287 0 -966,588
2009-04-15 2009-04-09 4.885 966,588 -819,335 0.01% 4,721,492
2009-04-14 2009-04-08 4.563 1,785,923 -993,451 0.02% 8,149,298
2009-04-09 2009-04-07 4.804 2,779,374 +744,715 0.03% 13,352,928
2009-04-08 2009-04-06 4.905 2,034,659 +1,755,577 0.02% 9,979,598
2009-04-07 2009-04-03 4.865 279,082 +279,082 0.00% 1,357,622
2009-04-03 2009-04-01 4.442 0 -342,261
2009-03-31 2009-03-27 4.302 342,261 -73,625 0.00% 1,472,322
2009-03-30 2009-03-26 3.980 415,886 +17,909 0.01% 1,655,279
2009-03-27 2009-03-25 3.920 397,977 +397,977 0.00% 1,559,999
2009-03-19 2009-03-17 3.417 0 -16,417
2009-03-18 2009-03-16 3.478 16,417 +16,417 0.00% 57,092
2009-03-17 2009-03-13 3.317 0 -144,764
2009-03-13 2009-03-11 3.337 144,764 +13,929 0.00% 483,059
2009-03-12 2009-03-10 3.317 130,835 -66,661 0.00% 433,950
2009-03-10 2009-03-06 3.297 197,496 +197,496 0.00% 651,079
2009-03-05 2009-03-03 2.915 0 -35,818
2009-03-04 2009-03-02 2.915 35,818 -53,727 0.00% 104,400
2009-03-03 2009-02-27 2.995 89,545 +89,545 0.00% 268,200
2009-02-24 2009-02-20 3.136 0 -26,465
2009-02-23 2009-02-19 3.377 26,465 +5,472 0.00% 89,374
2009-02-20 2009-02-18 3.417 20,993 +20,993 0.00% 71,739
2009-02-18 2009-02-16 3.478 0 -29,848
2009-02-17 2009-02-13 3.457 29,848 -114,120 0.00% 103,199
2009-02-16 2009-02-12 3.317 143,968 -15,919 0.00% 477,509
2009-02-13 2009-02-11 3.377 159,887 +52,732 0.00% 539,951
2009-02-11 2009-02-09 3.518 107,155 -5,771 0.00% 376,949
2009-02-09 2009-02-05 3.156 112,926 +75,616 0.00% 356,390
2009-02-06 2009-02-04 3.156 37,310 +32,833 0.00% 117,749
2009-02-05 2009-02-03 3.096 4,477 +4,477 0.00% 13,859
2009-01-30 2009-01-23 3.035 0 -373,353
2009-01-29 2009-01-22 3.055 373,353 +995 0.00% 1,140,761
2009-01-22 2009-01-20 3.096 372,358 +20,397 0.00% 1,152,691
2009-01-21 2009-01-19 3.176 351,961 -21,392 0.00% 1,117,849
2009-01-20 2009-01-16 3.277 373,353 -320,869 0.00% 1,223,317
2009-01-19 2009-01-15 3.196 694,222 +34,823 0.01% 2,218,846
2009-01-16 2009-01-14 3.317 659,399 +43,778 0.01% 2,187,076
2009-01-15 2009-01-13 3.236 615,621 +147,003 0.01% 1,992,374
2009-01-14 2009-01-12 3.277 468,618 -1,023,797 0.01% 1,535,459
2009-01-13 2009-01-09 3.578 1,492,415 +994,943 0.02% 5,339,999
2009-01-12 2009-01-08 3.658 497,472 -22,883 0.01% 1,820,001
2009-01-08 2009-01-06 4.061 520,355 +520,355 0.01% 2,112,918
2009-01-06 2009-01-02 3.900 0 -99,494
2009-01-05 2008-12-31 3.819 99,494 +99,494 0.00% 379,999
2008-12-23 2008-12-19 4.101 0 -313,905
2008-12-18 2008-12-16 3.739 313,905 -35,320 0.00% 1,173,661
2008-12-16 2008-12-12 3.377 349,225 -475,086 0.00% 1,179,360
2008-12-15 2008-12-11 3.759 824,311 +475,086 0.01% 3,098,591
2008-12-12 2008-12-10 3.920 349,225 -67,002 0.00% 1,368,899
2008-12-10 2008-12-08 3.940 416,227 +327,428 0.01% 1,639,902
2008-12-09 2008-12-05 3.719 88,799 -303,706 0.00% 330,226
2008-12-08 2008-12-04 2.995 392,505 +355,195 0.00% 1,175,609
2008-12-05 2008-12-03 3.136 37,310 -3,390,197 0.00% 116,999
2008-12-04 2008-12-02 2.975 3,427,507 +879,530 0.04% 10,196,982
2008-12-03 2008-12-01 3.116 2,547,977 -32,833 0.03% 7,938,872
2008-12-02 2008-11-28 2.875 2,580,810 -4,243,434 0.03% 7,418,629
2008-12-01 2008-11-27 2.955 6,824,244 +149,739 0.08% 20,165,244
2008-11-27 2008-11-25 2.854 6,674,505 -88,052 0.08% 19,051,931
2008-11-25 2008-11-21 2.854 6,762,557 +1,935,165 0.08% 19,303,270
2008-11-24 2008-11-20 2.653 4,827,392 +994,943 0.06% 12,809,085
2008-11-18 2008-11-14 3.116 3,832,449 +929,277 0.05% 11,940,972
2008-11-14 2008-11-12 2.975 2,903,172 -107,454 0.04% 8,637,063
2008-11-13 2008-11-11 2.794 3,010,626 -497,223 0.04% 8,412,076
2008-11-12 2008-11-10 2.714 3,507,849 -2,487 0.04% 9,519,327
2008-11-11 2008-11-07 2.493 3,510,336 +434,541 0.04% 8,749,878
2008-11-10 2008-11-06 2.452 3,075,795 -49,747 0.04% 7,543,082
2008-11-07 2008-11-05 2.915 3,125,542 +47,758 0.04% 9,110,138
2008-11-05 2008-11-03 2.694 3,077,784 -1,054,981 0.04% 8,290,382
2008-11-04 2008-10-31 2.694 4,132,765 +467,126 0.05% 11,132,100
2008-11-03 2008-10-30 2.573 3,665,639 +9,950 0.05% 9,431,728
2008-10-31 2008-10-29 2.352 3,655,689 -292,514 0.04% 8,597,787
2008-10-30 2008-10-28 2.392 3,948,203 -249,731 0.05% 9,444,480
2008-10-29 2008-10-27 2.694 4,197,934 -4,089,217 0.05% 11,307,641
2008-10-28 2008-10-24 3.196 8,287,151 -2,568,302 0.10% 26,487,074
2008-10-27 2008-10-23 3.457 10,855,453 -3,964,849 0.13% 37,532,544
2008-10-24 2008-10-22 3.377 14,820,302 +7,389,818 0.18% 50,049,292
2008-10-23 2008-10-21 3.417 7,430,484 +646,713 0.09% 25,392,042
2008-10-22 2008-10-20 3.578 6,783,771 +2,837,579 0.08% 24,272,962
2008-10-21 2008-10-17 3.256 3,946,192 -261,031 0.05% 12,850,642
2008-10-20 2008-10-16 3.397 4,207,223 +94,022 0.05% 14,292,686
2008-10-17 2008-10-15 3.618 4,113,201 +1,991,625 0.05% 14,882,779
2008-10-16 2008-10-14 4.000 2,121,576 +10,447 0.03% 8,486,786
2008-10-15 2008-10-13 4.121 2,111,129 +991,639 0.03% 8,699,619
2008-10-14 2008-10-10 4.101 1,119,490 -556,273 0.01% 4,590,733
2008-10-13 2008-10-09 4.362 1,675,763 +24,973 0.02% 7,309,774
2008-10-10 2008-10-08 4.302 1,650,790 +650,693 0.02% 7,101,289
2008-10-09 2008-10-06 4.543 1,000,097 +605,920 0.01% 4,543,412
2008-10-08 2008-10-03 4.945 394,177 -16,416 0.00% 1,949,207
2008-10-06 2008-10-02 5.166 410,593 -104,967 0.01% 2,121,174
2008-10-03 2008-09-30 4.865 515,560 -616,865 0.01% 2,507,992
2008-10-02 2008-09-29 4.623 1,132,425 +746,208 0.01% 5,235,629
2008-09-30 2008-09-26 4.985 386,217 -273,112 0.00% 1,925,372
2008-09-29 2008-09-25 4.985 659,329 -328,630 0.01% 3,286,892
2008-09-26 2008-09-24 5.025 987,959 +81,088 0.01% 4,964,900
2008-09-25 2008-09-23 5.126 906,871 +793,467 0.01% 4,648,548
2008-09-24 2008-09-22 5.427 113,404 -107,579 0.00% 615,494
2008-09-23 2008-09-19 5.427 220,983 -1,629,822 0.00% 1,199,373
2008-09-22 2008-09-18 5.226 1,850,805 +781,652 0.02% 9,673,099
2008-09-19 2008-09-17 4.824 1,069,153 -165,658 0.01% 5,158,016
2008-09-18 2008-09-16 5.387 1,234,811 -1,010,862 0.02% 6,652,224
2008-09-17 2008-09-12 5.669 2,245,673 -1,938,648 0.03% 12,729,966
2008-09-16 2008-09-11 5.548 4,184,321 +1,052,153 0.05% 23,214,839
2008-09-12 2008-09-10 5.528 3,132,168 +63,179 0.04% 17,314,476
2008-09-11 2008-09-09 5.689 3,068,989 +169,140 0.04% 17,458,759
2008-09-10 2008-09-08 6.091 2,899,849 -354,920 0.04% 17,662,396
2008-09-09 2008-09-05 6.010 3,254,769 -40,072 0.04% 19,562,437
2008-09-08 2008-09-04 6.232 3,294,841 +290,523 0.04% 20,531,835
2008-09-05 2008-09-03 6.433 3,004,318 -49,747 0.04% 19,325,355
2008-09-04 2008-09-02 6.613 3,054,065 +14,924 0.04% 20,197,880
2008-09-03 2008-09-01 6.835 3,039,141 +175,608 0.04% 20,771,190
2008-09-02 2008-08-29 7.056 2,863,533 -303,458 0.04% 20,204,165
2008-09-01 2008-08-28 7.036 3,166,991 -394,993 0.04% 22,281,605
2008-08-29 2008-08-27 7.176 3,561,984 +87,555 0.04% 25,561,821
2008-08-28 2008-08-26 6.975 3,474,429 +65,667 0.04% 24,235,083
2008-08-27 2008-08-25 7.176 3,408,762 -156,704 0.04% 24,462,256
2008-08-26 2008-08-21 7.377 3,565,466 -29,848 0.04% 26,303,526
2008-08-25 2008-08-20 7.438 3,595,314 -27,361 0.04% 26,740,539
2008-08-21 2008-08-19 7.196 3,622,675 -149,242 0.04% 26,070,178
2008-08-20 2008-08-18 7.418 3,771,917 +88,550 0.05% 27,978,221
2008-08-19 2008-08-15 7.558 3,683,367 -212,918 0.05% 27,839,693
2008-08-18 2008-08-14 7.739 3,896,285 -2,587,350 0.05% 30,153,869
2008-08-15 2008-08-13 7.840 6,483,635 +3,440,017 0.08% 50,829,375
2008-08-14 2008-08-12 8.543 3,043,618 +359,672 0.04% 26,002,235
2008-08-13 2008-08-11 8.885 2,683,946 +329,252 0.03% 23,846,665
2008-08-12 2008-08-08 8.965 2,354,694 +89,619 0.03% 21,110,618
2008-08-11 2008-08-07 9.186 2,265,075 +109,444 0.03% 20,808,002
2008-08-08 2008-08-05 9.126 2,155,631 +31,838 0.03% 19,672,605
2008-08-07 2008-08-04 9.468 2,123,793 -73,626 0.03% 20,107,806
2008-08-05 2008-08-01 9.548 2,197,419 -450,460 0.03% 20,981,575
2008-08-04 2008-07-31 9.448 2,647,879 -228,837 0.03% 25,016,560
2008-07-31 2008-07-29 9.609 2,876,716 -29,849 0.04% 27,641,174
2008-07-30 2008-07-28 9.850 2,906,565 -278,584 0.04% 28,629,102
2008-07-29 2008-07-25 9.870 3,185,149 +503,435 0.04% 31,437,127
2008-07-28 2008-07-24 10.051 2,681,714 -328,332 0.03% 26,953,432
2008-07-25 2008-07-23 10.051 3,010,046 -475,085 0.04% 30,253,438
2008-07-24 2008-07-22 9.689 3,485,131 -198,989 0.04% 33,767,410
2008-07-23 2008-07-21 9.548 3,684,120 -24,873 0.05% 35,177,015
2008-07-22 2008-07-18 9.186 3,708,993 -257,940 0.05% 34,072,486
2008-07-21 2008-07-17 9.267 3,966,933 -2,273,586 0.05% 36,761,007
2008-07-18 2008-07-16 9.066 6,240,519 +100,140 0.08% 56,575,559
2008-07-17 2008-07-15 9.026 6,140,379 +479,562 0.08% 55,420,842
2008-07-16 2008-07-14 9.830 5,660,817 -321,864 0.07% 55,644,158
2008-07-15 2008-07-11 10.252 5,982,681 -296,991 0.07% 61,333,483
2008-07-14 2008-07-10 9.991 6,279,672 -1,119,808 0.08% 62,737,174
2008-07-10 2008-07-08 8.905 7,399,480 +16,416 0.09% 65,892,583
2008-07-09 2008-07-07 9.247 7,383,064 -1,082,996 0.09% 68,269,397
2008-07-08 2008-07-04 8.985 8,466,060 +1,406,104 0.10% 76,071,235
2008-07-07 2008-07-03 8.985 7,059,956 +1,479,680 0.09% 63,436,779
2008-07-04 2008-07-02 9.629 5,580,276 +2,064,010 0.07% 53,730,737
2008-07-03 2008-06-30 10.171 3,516,266 -1,106,718 0.04% 35,765,462
2008-07-02 2008-06-27 10.051 4,622,984 -158,693 0.06% 46,464,792
2008-06-30 2008-06-26 10.292 4,781,677 -29,849 0.06% 49,213,222
2008-06-27 2008-06-25 10.393 4,811,526 +424,344 0.06% 50,004,027
2008-06-26 2008-06-24 10.453 4,387,182 -481,553 0.05% 45,858,580
2008-06-25 2008-06-23 10.614 4,868,735 -1,394,911 0.06% 51,675,140
2008-06-24 2008-06-20 10.634 6,263,646 +3,732 0.08% 66,606,173
2008-06-23 2008-06-19 10.594 6,259,914 -1,777,268 0.08% 66,314,818
2008-06-20 2008-06-18 10.915 8,037,182 -371,562 0.10% 87,727,395
2008-06-19 2008-06-17 10.895 8,408,744 -802,081 0.10% 91,614,037
2008-06-18 2008-06-16 10.674 9,210,825 +110,439 0.11% 98,316,103
2008-06-17 2008-06-13 10.372 9,100,386 +473,046 0.11% 94,393,289
2008-06-16 2008-06-12 10.594 8,627,340 -412,902 0.11% 91,394,304
2008-06-13 2008-06-11 11.036 9,040,242 +447,725 0.11% 99,766,332
2008-06-12 2008-06-10 10.855 8,592,517 +700,745 0.11% 93,270,813
2008-06-11 2008-06-06 11.820 7,891,772 +1,894,372 0.10% 93,278,909
2008-06-10 2008-06-05 11.800 5,997,400 -467,623 0.07% 70,767,315
2008-06-06 2008-06-04 11.860 6,465,023 -1,011,858 0.08% 76,674,983
2008-06-05 2008-06-03 11.960 7,476,881 -69,437 0.09% 89,427,077
2008-06-04 2008-06-02 12.182 7,546,318 -1,058,853 0.09% 91,926,205
2008-06-03 2008-05-30 12.101 8,605,171 +870,575 0.11% 104,132,813
2008-06-02 2008-05-29 12.363 7,734,596 +12,437 0.10% 95,619,034
2008-05-30 2008-05-28 12.202 7,722,159 -287,618 0.09% 94,223,457
2008-05-28 2008-05-26 12.182 8,009,777 -162,176 0.10% 97,571,875
2008-05-27 2008-05-23 12.282 8,171,953 +193,019 0.10% 100,368,787
2008-05-26 2008-05-22 12.282 7,978,934 -414,692 0.10% 97,998,107
2008-05-23 2008-05-21 12.342 8,393,626 -100,987 0.10% 103,597,575
2008-05-22 2008-05-20 12.403 8,494,613 -63,691 0.10% 105,356,265
2008-05-21 2008-05-19 12.564 8,558,304 -272,615 0.11% 107,522,494
2008-05-20 2008-05-16 12.463 8,830,919 +8,955 0.11% 110,059,920
2008-05-19 2008-05-15 12.443 8,821,964 -86,561 0.11% 109,770,978
2008-05-16 2008-05-14 12.543 8,908,525 +12,437 0.11% 111,743,429
2008-05-15 2008-05-13 12.724 8,896,088 +103,813 0.11% 113,196,861
2008-05-14 2008-05-09 12.765 8,792,275 -1,988,285 0.11% 112,229,387
2008-05-13 2008-05-08 13.207 10,780,560 +3,716,810 0.13% 142,376,494
2008-05-09 2008-05-07 13.488 7,063,750 +95,514 0.09% 95,277,300
2008-05-08 2008-05-06 14.131 6,968,236 -220,380 0.09% 98,471,324
2008-05-07 2008-05-05 14.071 7,188,616 -425,338 0.09% 101,152,106
2008-05-05 2008-04-30 13.428 7,613,954 -96,012 0.09% 102,239,405
2008-05-02 2008-04-29 13.569 7,709,966 -242,219 0.09% 104,613,526
2008-04-30 2008-04-28 13.669 7,952,185 +1,492,192 0.10% 108,699,361
2008-04-29 2008-04-25 13.850 6,459,993 -121,383 0.08% 89,471,120
2008-04-28 2008-04-24 13.408 6,581,376 -3,887,742 0.08% 88,241,756
2008-04-25 2008-04-23 12.584 10,469,118 +529,808 0.13% 131,739,506
2008-04-24 2008-04-22 12.363 9,939,310 +1,996,354 0.12% 122,874,837
2008-04-23 2008-04-21 12.001 7,942,956 +13,680 0.10% 95,320,891
2008-04-22 2008-04-18 12.785 7,929,276 +632,784 0.10% 101,372,989
2008-04-21 2008-04-17 12.785 7,296,492 -6,964 0.09% 93,283,070
2008-04-18 2008-04-16 12.945 7,303,456 -7,461,579 0.09% 94,546,594
2008-04-17 2008-04-15 13.006 14,765,035 +24,212 0.18% 192,030,567
2008-04-16 2008-04-14 13.569 14,740,823 -221,873 0.18% 200,012,486
2008-04-15 2008-04-11 13.991 14,962,696 +4,093,198 0.18% 209,339,265
2008-04-14 2008-04-10 13.971 10,869,498 -3,186,108 0.13% 151,853,881
2008-04-11 2008-04-09 14.087 14,055,606 -502,944 0.17% 197,994,815
2008-04-10 2008-04-08 15.311 14,558,550 -393,532 0.18% 222,912,559
2008-04-09 2008-04-07 15.311 14,952,082 +1,103,096 0.19% 228,938,106
2008-04-08 2008-04-03 14.760 13,848,986 +8,125,672 0.17% 204,414,371
2008-04-07 2008-04-02 14.148 5,723,314 +871,407 0.07% 80,972,204
2008-04-03 2008-04-01 14.087 4,851,907 +930,676 0.06% 68,346,568
2008-04-02 2008-03-31 13.699 3,921,231 +466,807 0.05% 53,715,559
2008-04-01 2008-03-28 14.393 3,454,424 +555,956 0.04% 49,718,717
2008-03-31 2008-03-27 13.760 2,898,468 +115,012 0.04% 39,882,609
2008-03-28 2008-03-26 13.678 2,783,456 +1,142,745 0.03% 38,072,756
2008-03-27 2008-03-25 13.270 1,640,711 +295,367 0.02% 21,772,114
2008-03-26 2008-03-20 12.596 1,345,344 -561,590 0.02% 16,946,252
2008-03-25 2008-03-19 13.229 1,906,934 +152,855 0.02% 25,227,012
2008-03-20 2008-03-18 13.025 1,754,079 +1,673,747 0.02% 22,846,779
2008-03-19 2008-03-17 12.964 80,332 +80,332 0.00% 1,041,400
2008-03-18 2008-03-14 13.474 0 -1,161,386
2008-03-17 2008-03-13 13.392 1,161,386 +1,161,386 0.01% 15,553,767
2008-03-14 2008-03-12 14.291 0 -61,229
2008-03-13 2008-03-11 13.719 61,229 +61,165 0.00% 840,004
2008-03-10 2008-03-06 13.923 64 -1,181,468 0.00% 891
2008-03-07 2008-03-05 14.332 1,181,532 -486,463 0.01% 16,933,150
2008-03-06 2008-03-04 14.903 1,667,995 -57,248 0.02% 24,858,376
2008-03-05 2008-03-03 15.291 1,725,243 -5,878 0.02% 26,380,756
2008-03-04 2008-02-29 15.066 1,731,121 -244,914 0.02% 26,081,883
2008-03-03 2008-02-28 14.883 1,976,035 +256,670 0.02% 29,408,801
2008-02-29 2008-02-27 15.005 1,719,365 +313,491 0.02% 25,799,457
2008-02-28 2008-02-26 14.556 1,405,874 +88,610 0.02% 20,464,026
2008-02-27 2008-02-25 14.699 1,317,264 -323,287 0.02% 19,362,457
2008-02-26 2008-02-22 14.964 1,640,551 +48,983 0.02% 24,549,851
2008-02-25 2008-02-21 15.720 1,591,568 -58,290 0.02% 25,019,065
2008-02-22 2008-02-20 15.597 1,649,858 -1,986,748 0.02% 25,733,276
2008-02-21 2008-02-19 16.026 3,636,606 -533,865 0.05% 58,280,203
2008-02-20 2008-02-18 15.271 4,170,471 +991,904 0.05% 63,685,689
2008-02-19 2008-02-15 13.699 3,178,567 -323,777 0.04% 43,542,067
2008-02-18 2008-02-14 13.923 3,502,344 -1,113,840 0.04% 48,763,888
2008-02-15 2008-02-13 13.066 4,616,184 +18,491 0.06% 60,314,015
2008-02-14 2008-02-12 13.025 4,597,693 -1,093,667 0.06% 59,884,689
2008-02-13 2008-02-11 12.474 5,691,360 -233,648 0.07% 70,992,492
2008-02-12 2008-02-06 12.657 5,925,008 +109,580 0.07% 74,995,600
2008-02-11 2008-02-04 13.107 5,815,428 +2,226,731 0.07% 76,220,512
2008-02-05 2008-02-01 12.657 3,588,697 +166,052 0.04% 45,423,818
2008-02-04 2008-01-31 11.841 3,422,645 -851,323 0.04% 40,527,051
2008-02-01 2008-01-30 12.657 4,273,968 +343,860 0.05% 54,097,614
2008-01-31 2008-01-29 13.842 3,930,108 +101,395 0.05% 54,398,801
2008-01-30 2008-01-28 14.107 3,828,713 -444,961 0.05% 54,011,472
2008-01-29 2008-01-25 14.801 4,273,674 +374,719 0.05% 63,254,955
2008-01-28 2008-01-24 14.189 3,898,955 +636,778 0.05% 55,320,765
2008-01-25 2008-01-23 13.372 3,262,177 +215,035 0.04% 43,621,839
2008-01-24 2008-01-22 13.392 3,047,142 -901,775 0.04% 40,808,599
2008-01-23 2008-01-21 13.923 3,948,917 -23,267 0.05% 54,981,620
2008-01-22 2008-01-18 14.291 3,972,184 +1,102,116 0.05% 56,765,249
2008-01-21 2008-01-17 14.291 2,870,068 -82,414 0.04% 41,015,251
2008-01-18 2008-01-16 14.413 2,952,482 +416,488 0.04% 42,554,659
2008-01-17 2008-01-15 15.434 2,535,994 -455,541 0.03% 39,140,392
2008-01-16 2008-01-14 16.414 2,991,535 +1,715,187 0.04% 49,102,690
2008-01-15 2008-01-11 17.149 1,276,348 +5,388 0.02% 21,887,872
2008-01-14 2008-01-10 17.598 1,270,960 -3,963,700 0.02% 22,366,308
2008-01-11 2008-01-09 17.108 5,234,660 +960,556 0.07% 89,554,549
2008-01-10 2008-01-08 17.067 4,274,104 +1,187,836 0.05% 72,946,845
2008-01-08 2008-01-04 18.068 3,086,268 +343,860 0.04% 55,761,193
2008-01-07 2008-01-03 18.088 2,742,408 -333,966 0.03% 49,604,484
2008-01-04 2008-01-02 18.272 3,076,374 +1,011,008 0.04% 56,210,483
2008-01-03 2007-12-31 18.415 2,065,366 -1,959 0.03% 38,032,836
2008-01-02 2007-12-27 18.455 2,067,325 -23,512 0.03% 38,153,320
2007-12-28 2007-12-24 18.333 2,090,837 -519,219 0.03% 38,331,134
2007-12-27 2007-12-20 18.598 2,610,056 -504,034 0.03% 48,542,636
2007-12-21 2007-12-19 18.639 3,114,090 -492,279 0.04% 58,043,967
2007-12-20 2007-12-18 18.190 3,606,369 +630,410 0.05% 65,599,876
2007-12-19 2007-12-17 18.762 2,975,959 +432,030 0.04% 55,833,854
2007-12-18 2007-12-14 18.782 2,543,929 +104,334 0.03% 47,780,200
2007-12-17 2007-12-13 18.905 2,439,595 +836,628 0.03% 46,119,424
2007-12-14 2007-12-12 19.701 1,602,967 +334,799 0.02% 31,579,631
2007-12-13 2007-12-11 20.272 1,268,168 -517,260 0.02% 25,708,764
2007-12-12 2007-12-10 19.844 1,785,428 +1,434,220 0.02% 35,429,397
2007-12-11 2007-12-07 20.456 351,208 -642,166 0.00% 7,184,347
2007-12-10 2007-12-06 20.415 993,374 -1,669,339 0.01% 20,280,000
2007-12-07 2007-12-05 19.701 2,662,713 -5,664,387 0.03% 52,457,407
2007-12-06 2007-12-04 19.701 8,327,100 +6,925,208 0.10% 164,050,004
2007-12-05 2007-12-03 19.864 1,401,892 -1,272,577 0.02% 27,847,265
2007-12-04 2007-11-30 19.844 2,674,469 +1,261,554 0.03% 53,071,209
2007-12-03 2007-11-29 19.292 1,412,915 -1,449,895 0.02% 27,258,565
2007-11-30 2007-11-28 18.027 2,862,810 +70,535 0.04% 51,606,972
2007-11-29 2007-11-27 18.333 2,792,275 -16,728,164 0.03% 51,190,536
2007-11-28 2007-11-26 18.517 19,520,439 +508,933 0.24% 361,453,154
2007-11-27 2007-11-23 18.415 19,011,506 +555,466 0.24% 350,088,794
2007-11-26 2007-11-22 19.231 18,456,040 +985,880 0.23% 354,931,527
2007-11-23 2007-11-21 20.293 17,470,160 +583,387 0.22% 354,518,104
2007-11-22 2007-11-20 20.864 16,886,773 +1,814,083 0.21% 352,332,506
2007-11-21 2007-11-19 21.477 15,072,690 +220,668 0.19% 323,714,131
2007-11-20 2007-11-16 22.334 14,852,022 +1,092,320 0.19% 331,709,613
2007-11-19 2007-11-15 22.702 13,759,702 +374,229 0.17% 312,369,748
2007-11-16 2007-11-14 22.947 13,385,473 -907,653 0.17% 307,153,300
2007-11-15 2007-11-13 22.824 14,293,126 +2,137,125 0.18% 326,230,211
2007-11-14 2007-11-12 22.865 12,156,001 +803,810 0.15% 277,948,223
2007-11-13 2007-11-09 23.886 11,352,191 +866,019 0.14% 271,156,927
2007-11-12 2007-11-08 24.621 10,486,172 +1,606,640 0.13% 258,178,121
2007-11-09 2007-11-07 25.315 8,879,532 -1,618,886 0.11% 224,784,786
2007-11-08 2007-11-06 25.315 10,498,418 +443,785 0.13% 265,766,782
2007-11-07 2007-11-05 24.743 10,054,633 +1,023,254 0.13% 248,784,887
2007-11-06 2007-11-02 25.601 9,031,379 -289,489 0.11% 231,210,076
2007-11-05 2007-11-01 25.968 9,320,868 -1,091,340 0.12% 242,046,396
2007-11-02 2007-10-31 25.764 10,412,208 +1,796,645 0.13% 268,260,878
2007-11-01 2007-10-30 25.723 8,615,563 -1,378,870 0.11% 221,620,208
2007-10-31 2007-10-29 25.233 9,994,433 -887,081 0.12% 252,192,277
2007-10-30 2007-10-26 24.988 10,881,514 -122,947 0.14% 271,910,447
2007-10-29 2007-10-25 24.743 11,004,461 +422,086 0.14% 272,286,774
2007-10-26 2007-10-24 24.866 10,582,375 -469,746 0.13% 263,139,222
2007-10-25 2007-10-23 24.539 11,052,121 +193,482 0.14% 271,209,720
2007-10-24 2007-10-22 24.049 10,858,639 -233,403 0.14% 261,141,465
2007-10-23 2007-10-18 24.049 11,092,042 +236,098 0.14% 266,754,618
2007-10-22 2007-10-17 24.580 10,855,944 +2,677,407 0.14% 266,838,956
2007-10-18 2007-10-16 25.846 8,178,537 +685,761 0.10% 211,380,285
2007-10-17 2007-10-15 25.968 7,492,776 +500,116 0.09% 194,574,092
2007-10-16 2007-10-12 26.581 6,992,660 +342,881 0.09% 185,869,679
2007-10-15 2007-10-11 27.030 6,649,779 -165,710 0.08% 179,742,322
2007-10-12 2007-10-10 26.785 6,815,489 +1,261,311 0.09% 182,551,753
2007-10-11 2007-10-09 26.989 5,554,178 -4,297,273 0.07% 149,901,646
2007-10-10 2007-10-08 26.622 9,851,451 -94,048 0.12% 262,260,536
2007-10-09 2007-10-05 26.866 9,945,499 -28,410 0.12% 267,200,717
2007-10-08 2007-10-04 26.172 9,973,909 -1,150,609 0.12% 261,040,912
2007-10-05 2007-10-03 26.622 11,124,518 +202,789 0.14% 296,151,506
2007-10-04 2007-10-02 26.948 10,921,729 +832,710 0.14% 294,320,477
2007-10-03 2007-09-28 26.989 10,089,019 +13,716 0.13% 272,292,417
2007-10-02 2007-09-27 27.030 10,075,303 +4,075,380 0.13% 272,333,616
2007-09-28 2007-09-25 27.601 5,999,923 -31,839 0.07% 165,606,554
2007-09-27 2007-09-24 27.561 6,031,762 +4,352,624 0.08% 166,239,076
2007-09-25 2007-09-21 28.091 1,679,138 -253,729 0.02% 47,169,359
2007-09-24 2007-09-20 27.111 1,932,867 +189,074 0.02% 52,402,885
2007-09-21 2007-09-19 27.111 1,743,793 -228,260 0.02% 47,276,809
2007-09-20 2007-09-18 26.540 1,972,053 +99,435 0.02% 52,337,996
2007-09-19 2007-09-17 26.662 1,872,618 +346,310 0.02% 49,928,385
2007-09-18 2007-09-14 27.316 1,526,308 +1,385,727 0.02% 41,692,069
2007-09-17 2007-09-13 27.193 140,581 -45,554 0.00% 3,822,839
2007-09-14 2007-09-12 27.561 186,135 -369,821 0.00% 5,129,995
2007-09-13 2007-09-11 27.397 555,956 +367,372 0.01% 15,231,690
2007-09-12 2007-09-10 27.111 188,584 -1,332,826 0.00% 5,112,791
2007-09-11 2007-09-07 26.336 1,521,410 -48,983 0.02% 40,067,397
2007-09-10 2007-09-06 26.050 1,570,393 -541,751 0.02% 40,908,559
2007-09-07 2007-09-05 25.927 2,112,144 +312,511 0.03% 54,762,390
2007-09-06 2007-09-04 26.132 1,799,633 +284,101 0.02% 47,027,194
2007-09-05 2007-09-03 26.540 1,515,532 +533,914 0.02% 40,221,996
2007-09-04 2007-08-31 24.498 981,618 -163,113 0.01% 24,047,997
2007-09-03 2007-08-30 22.743 1,144,731 +581,917 0.01% 26,034,173
2007-08-31 2007-08-29 21.191 562,814 +43,105 0.01% 11,926,620
2007-08-30 2007-08-28 21.191 519,709 +63,678 0.01% 11,013,180
2007-08-29 2007-08-27 21.150 456,031 -859,161 0.01% 9,645,156
2007-08-28 2007-08-24 20.027 1,315,192 -19,103 0.02% 26,339,851
2007-08-27 2007-08-23 19.864 1,334,295 -69,556 0.02% 26,504,514
2007-08-23 2007-08-21 19.252 1,403,851 -390,884 0.02% 27,026,379
2007-08-22 2007-08-20 19.313 1,794,735 -240,016 0.02% 34,661,441
2007-08-21 2007-08-17 18.496 2,034,751 +229,240 0.03% 37,635,234
2007-08-20 2007-08-16 18.986 1,805,511 +157,235 0.02% 34,279,797
2007-08-17 2007-08-15 20.068 1,648,276 -6,368 0.02% 33,077,951
2007-08-16 2007-08-14 20.374 1,654,644 -31,349 0.02% 33,712,446
2007-08-15 2007-08-13 20.211 1,685,993 -17,634 0.02% 34,075,804
2007-08-14 2007-08-10 19.925 1,703,627 +322,798 0.02% 33,945,287
2007-08-13 2007-08-09 20.456 1,380,829 +199,850 0.02% 28,246,378
2007-08-09 2007-08-07 20.293 1,180,979 +327,696 0.01% 23,965,346
2007-08-08 2007-08-06 20.129 853,283 +20,083 0.01% 17,176,124
2007-08-06 2007-08-02 20.701 833,200 -139,111 0.01% 17,248,144
2007-08-03 2007-08-01 20.007 972,311 -140,581 0.01% 19,452,993
2007-08-02 2007-07-31 19.599 1,112,892 +107,762 0.01% 21,811,192
2007-08-01 2007-07-30 18.251 1,005,130 -94,047 0.01% 18,344,881
2007-07-31 2007-07-27 17.761 1,099,177 +9,796 0.01% 19,522,797
2007-07-30 2007-07-26 18.210 1,089,381 +93,068 0.01% 19,838,088
2007-07-27 2007-07-25 18.721 996,313 +919,410 0.01% 18,651,780
2007-07-26 2007-07-24 17.782 76,903 +73,474 0.00% 1,367,466
2007-07-25 2007-07-23 17.006 3,429 +3,429 0.00% 58,313
2007-07-24 2007-07-20 15.271 0 -162,623
2007-07-20 2007-07-18 14.781 162,623 +162,623 0.00% 2,403,675
2007-07-18 2007-07-16 14.903 0 -212,586
2007-07-17 2007-07-13 14.903 212,586 +212,586 0.00% 3,168,201
2007-07-11 2007-07-09 14.025 0 -3,182,911
2007-07-10 2007-07-06 13.229 3,182,911 +292,428 0.04% 42,107,034
2007-07-09 2007-07-05 13.311 2,890,483 +1,371,522 0.04% 38,474,516
2007-07-06 2007-07-04 13.433 1,518,961 -152,827 0.02% 20,404,580
2007-07-05 2007-07-03 13.474 1,671,788 -1,058,031 0.02% 22,525,803
2007-07-04 2007-06-29 13.474 2,729,819 +149,888 0.03% 36,781,797
2007-07-03 2007-06-28 13.515 2,579,931 +98,455 0.03% 34,867,534
2007-06-29 2007-06-27 13.454 2,481,476 +446,235 0.03% 33,384,943
2007-06-28 2007-06-26 13.658 2,035,241 +225,811 0.03% 27,796,948
2007-06-27 2007-06-25 13.739 1,809,430 +570,162 0.02% 24,860,623
2007-06-26 2007-06-22 13.760 1,239,268 0.02% 17,052,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top