History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,592,514,660 | +0 | 5.69% | 955,508,796 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,592,514,660 | +0 | 5.69% | 971,433,943 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,592,514,660 | +0 | 5.69% | 1,035,134,529 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,592,514,660 | +0 | 5.69% | 1,019,209,382 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,592,514,660 | +0 | 5.69% | 987,359,089 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,592,514,660 | +0 | 5.69% | 955,508,796 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,592,514,660 | +12,357,000 | 5.69% | 955,508,796 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,580,157,660 | +4,300,000 | 5.65% | 932,293,019 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,575,857,660 | +623,000 | 5.63% | 898,238,866 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,575,234,660 | -5,560,000 | 5.63% | 897,883,756 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,580,794,660 | +1,016,000 | 5.65% | 932,668,849 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,579,778,660 | -6,901,000 | 5.64% | 916,271,623 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,586,679,660 | +2,458,000 | 5.67% | 967,874,593 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,584,221,660 | +12,507,000 | 5.66% | 982,217,429 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,571,714,660 | +51,037,000 | 5.62% | 990,180,236 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,520,677,660 | +19,728,000 | 5.43% | 1,049,267,585 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,500,949,660 | +12,881,000 | 5.36% | 930,588,789 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,488,068,660 | +62,926,000 | 5.32% | 937,483,256 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,425,142,660 | +4,080,000 | 5.09% | 940,594,156 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,421,062,660 | +17,976,000 | 5.08% | 881,058,849 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,403,086,660 | +21,588,000 | 5.01% | 897,975,462 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,381,498,660 | +60,843,000 | 4.94% | 897,974,129 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,320,655,660 | +80,542,000 | 4.72% | 673,534,387 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,240,113,660 | -1,334,000 | 4.43% | 595,254,557 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,241,447,660 | -156,000 | 4.44% | 552,444,209 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,241,603,660 | -888,000 | 4.44% | 558,721,647 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,242,491,660 | -259,000 | 4.44% | 552,908,789 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,242,750,660 | -2,910,000 | 4.44% | 553,024,044 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,245,660,660 | -1,499,000 | 4.45% | 541,862,387 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,247,159,660 | -6,776,000 | 4.46% | 548,750,250 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,253,935,660 | -3,930,000 | 4.48% | 570,540,725 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,257,865,660 | -1,548,000 | 4.49% | 572,328,875 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,259,413,660 | -7,524,000 | 4.50% | 604,518,557 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,266,937,660 | -340,000 | 4.53% | 608,130,077 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,267,277,660 | -1,033,000 | 4.53% | 589,284,112 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,268,310,660 | -372,000 | 4.53% | 589,764,457 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,268,682,660 | -525,000 | 4.53% | 608,967,677 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,269,207,660 | -10,354,000 | 4.53% | 602,873,638 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,279,561,660 | -600,000 | 4.57% | 601,393,980 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,280,161,660 | -4,124,000 | 4.57% | 601,675,980 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,284,285,660 | -3,227,000 | 4.59% | 584,349,975 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,287,512,660 | -969,000 | 4.60% | 592,255,824 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,288,481,660 | -589,000 | 4.60% | 605,586,380 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,289,070,660 | -114,000 | 4.61% | 599,417,857 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,289,184,660 | -8,425,000 | 4.61% | 605,916,790 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,297,609,660 | -7,625,000 | 4.64% | 603,388,492 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,305,234,660 | -490,000 | 4.66% | 619,986,464 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,305,724,660 | -80,000 | 4.67% | 613,690,590 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,305,804,660 | -299,000 | 4.67% | 607,199,167 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,306,103,660 | -1,637,000 | 4.67% | 613,868,720 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,307,740,660 | -1,718,000 | 4.67% | 666,947,737 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,309,458,660 | -4,824,000 | 4.68% | 720,202,263 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,314,282,660 | -1,657,146 | 4.70% | 696,569,810 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,315,939,806 | -507,000 | 4.70% | 671,129,301 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,316,446,806 | -3,802,000 | 4.70% | 658,223,403 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,320,248,806 | -382,000 | 4.72% | 613,915,695 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,320,630,806 | -406,000 | 4.72% | 607,490,171 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,321,036,806 | -717,000 | 4.72% | 601,071,747 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,321,753,806 | -108,000 | 4.72% | 588,180,444 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,321,861,806 | -1,026,000 | 4.72% | 588,228,504 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,322,887,806 | -200,000 | 4.73% | 568,841,757 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,323,087,806 | -1,371,000 | 4.73% | 555,696,879 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,324,458,806 | -1,036,000 | 4.73% | 562,894,993 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,325,494,806 | -6,540,000 | 4.74% | 543,452,870 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,332,034,806 | -1,736,000 | 4.76% | 546,134,270 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,333,770,806 | -410,000 | 4.77% | 520,170,614 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,334,180,806 | -1,947,000 | 4.77% | 506,988,706 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,336,127,806 | -132,000 | 4.77% | 514,409,205 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,336,259,806 | -929,000 | 4.77% | 507,778,726 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,337,188,806 | -1,301,000 | 4.78% | 508,131,746 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,338,489,806 | -2,802,000 | 4.78% | 508,626,126 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,341,291,806 | -1,244,000 | 4.79% | 509,690,886 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,342,535,806 | -3,362,000 | 4.80% | 516,876,285 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,345,897,806 | -529,000 | 4.81% | 511,441,166 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,346,426,806 | -1,143,000 | 4.81% | 518,374,320 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,347,569,806 | -866,000 | 4.81% | 512,076,526 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,348,435,806 | -70,000 | 4.82% | 512,405,606 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,348,505,806 | -197,000 | 4.82% | 519,174,735 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,348,702,806 | -595,000 | 4.82% | 512,507,066 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,349,297,806 | -57,000 | 4.82% | 519,479,655 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,349,354,806 | -170,000 | 4.82% | 526,248,374 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,349,524,806 | -2,271,000 | 4.82% | 526,314,674 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,351,795,806 | -226,000 | 4.83% | 513,682,406 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,352,021,806 | -2,588,000 | 4.83% | 520,528,395 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,354,609,806 | -134,000 | 4.84% | 528,297,824 |
| 2025-06-12 | 2025-06-10 | 0.385 | 1,354,743,806 | -944,000 | 4.84% | 521,576,365 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,355,687,806 | -294,000 | 4.84% | 521,939,805 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,355,981,806 | -70,000 | 4.84% | 528,832,904 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,356,051,806 | -1,120,000 | 4.85% | 528,860,204 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,357,171,806 | -1,620,000 | 4.85% | 536,082,863 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,358,791,806 | -603,000 | 4.85% | 516,340,886 |
| 2025-06-03 | 2025-05-30 | 0.385 | 1,359,394,806 | -994,000 | 4.86% | 523,367,000 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,360,388,806 | -95,000 | 4.86% | 530,551,634 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,360,483,806 | -419,000 | 4.86% | 523,786,265 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,360,902,806 | -587,000 | 4.86% | 523,947,580 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,361,489,806 | -312,000 | 4.86% | 530,981,024 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,361,801,806 | -586,000 | 4.87% | 531,102,704 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,362,387,806 | -719,000 | 4.87% | 531,331,244 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,363,106,806 | -380,000 | 4.87% | 538,427,188 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,363,486,806 | -1,005,000 | 4.87% | 531,759,854 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,364,491,806 | -123,142 | 4.88% | 538,974,263 |
| 2025-05-20 | 2025-05-16 | 0.400 | 1,364,614,948 | -1,462,000 | 4.88% | 545,845,979 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,366,076,948 | -227,000 | 4.88% | 560,091,549 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,366,303,948 | -3,351,000 | 4.88% | 567,016,138 |
| 2025-05-15 | 2025-05-13 | 0.425 | 1,369,654,948 | -3,439,000 | 4.89% | 582,103,353 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,373,093,948 | -2,545,000 | 4.91% | 597,295,867 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,375,638,948 | -117,000 | 4.92% | 570,890,163 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,375,755,948 | -4,002,000 | 4.92% | 577,817,498 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,379,757,948 | -511,000 | 4.93% | 586,397,128 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,380,268,948 | -378,000 | 4.93% | 586,614,303 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,380,646,948 | -503,000 | 4.93% | 579,871,718 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,381,149,948 | -703,000 | 4.93% | 593,894,478 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,381,852,948 | -175,000 | 4.94% | 587,287,503 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,382,027,948 | -1,619,000 | 4.94% | 608,092,297 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,383,646,948 | -498,000 | 4.94% | 601,886,422 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,384,144,948 | -413,000 | 4.95% | 609,023,777 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,384,557,948 | -1,887,204 | 4.95% | 602,282,707 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,386,445,152 | -604,000 | 4.95% | 603,103,641 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,387,049,152 | -482,000 | 4.96% | 575,625,398 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,387,531,152 | -800,000 | 4.96% | 582,763,084 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,388,331,152 | -6,071,000 | 4.96% | 603,924,051 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,394,402,152 | -53,000 | 4.98% | 613,536,947 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,394,455,152 | -332,000 | 4.98% | 599,615,715 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,394,787,152 | -945,000 | 4.98% | 585,810,604 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,395,732,152 | -4,685,000 | 4.99% | 551,314,200 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,400,417,152 | -4,454,000 | 5.00% | 532,158,518 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,404,871,152 | -125,000 | 5.02% | 625,167,663 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,404,996,152 | -124,000 | 5.02% | 632,248,268 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,405,120,152 | -1,663,000 | 5.02% | 653,380,871 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,406,783,152 | -392,000 | 5.03% | 675,255,913 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,407,175,152 | -748,000 | 5.03% | 675,444,073 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,407,923,152 | -258,000 | 5.03% | 654,684,266 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,408,181,152 | -315,000 | 5.03% | 668,886,047 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,408,496,152 | -1,389,000 | 5.03% | 647,908,230 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,409,885,152 | -1,915,000 | 5.04% | 676,744,873 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,411,800,152 | -189,000 | 5.04% | 663,546,071 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,411,989,152 | -93,000 | 5.04% | 698,934,630 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,412,082,152 | -2,201,000 | 5.05% | 734,282,719 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,414,283,152 | -1,591,000 | 5.05% | 749,570,071 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,415,874,152 | -4,804,000 | 5.06% | 778,730,784 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,420,678,152 | -3,623,000 | 5.08% | 738,752,639 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,424,301,152 | -234,000 | 5.09% | 690,786,059 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,424,535,152 | -1,034,000 | 5.09% | 698,022,224 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,425,569,152 | -1,162,000 | 5.09% | 727,040,268 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,426,731,152 | -3,616,000 | 5.10% | 727,632,888 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,430,347,152 | -3,646,000 | 5.11% | 686,566,633 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,433,993,152 | -1,916,000 | 5.12% | 731,336,508 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,435,909,152 | -2,268,000 | 5.13% | 696,415,939 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,438,177,152 | -923,000 | 5.14% | 719,088,576 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,439,100,152 | -4,010,000 | 5.14% | 748,332,079 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,443,110,152 | -9,414,000 | 5.16% | 721,555,076 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,452,524,152 | -7,588,000 | 5.19% | 675,423,731 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,460,112,152 | -1,511,000 | 5.22% | 576,744,300 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,461,623,152 | -2,070,000 | 5.22% | 562,724,914 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,463,693,152 | -2,631,000 | 5.23% | 592,795,727 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,466,324,152 | -11,760,000 | 5.24% | 571,866,419 |
| 2025-02-24 | 2025-02-20 | 0.390 | 1,478,084,152 | -5,939,000 | 5.28% | 576,452,819 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,484,023,152 | -5,530,000 | 5.30% | 593,609,261 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,489,553,152 | -2,459,000 | 5.32% | 603,269,027 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,492,012,152 | -4,401,000 | 5.33% | 611,724,982 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,496,413,152 | -2,446,000 | 5.35% | 606,047,327 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,498,859,152 | -3,409,000 | 5.36% | 607,037,957 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,502,268,152 | -15,882,137 | 5.37% | 653,486,646 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,518,150,289 | -4,992,000 | 5.42% | 607,260,116 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,523,142,289 | -2,666,000 | 5.44% | 624,488,338 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,525,808,289 | -14,595,000 | 5.45% | 625,581,398 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,540,403,289 | -17,144,000 | 5.50% | 623,863,332 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,557,547,289 | -19,580,000 | 5.56% | 638,594,388 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,577,127,289 | -6,149,000 | 5.63% | 686,050,371 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,583,276,289 | -2,653,000 | 5.66% | 664,976,041 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,585,929,289 | -22,109,735 | 5.67% | 658,160,655 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,608,039,024 | -14,893,000 | 5.75% | 779,898,927 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,622,932,024 | -88,176,000 | 5.80% | 925,071,254 |
| 2024-04-03 | 2024-03-28 | 0.485 | 1,711,108,024 | -16,291,000 | 6.11% | 829,887,392 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,727,399,024 | +38,744,000 | 6.17% | 829,151,532 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,688,655,024 | +4,259,000 | 6.03% | 878,100,612 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,684,396,024 | +3,487,000 | 6.02% | 859,041,972 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,680,909,024 | -1,860,000 | 6.01% | 857,263,602 |
| 2024-03-25 | 2024-03-21 | 0.540 | 1,682,769,024 | +3,616,000 | 6.01% | 908,695,273 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,679,153,024 | +7,479,000 | 6.00% | 889,951,103 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,671,674,024 | +6,145,000 | 5.97% | 885,987,233 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,665,529,024 | +1,212,000 | 5.95% | 932,696,253 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,664,317,024 | -1,325,000 | 5.95% | 965,303,874 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,665,642,024 | +10,003,000 | 5.95% | 966,072,374 |
| 2024-03-15 | 2024-03-13 | 0.580 | 1,655,639,024 | +8,545,000 | 5.92% | 960,270,634 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,647,094,024 | +1,622,000 | 5.88% | 1,004,727,355 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,645,472,024 | -12,862,000 | 5.88% | 954,373,774 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,658,334,024 | +23,577,000 | 5.93% | 928,667,053 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,634,757,024 | -3,268,000 | 5.84% | 899,116,363 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,638,025,024 | -5,829,000 | 5.85% | 933,674,264 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,643,854,024 | -502,000 | 5.87% | 904,119,713 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,644,356,024 | +13,001,000 | 5.88% | 970,170,054 |
| 2024-03-05 | 2024-03-01 | 0.630 | 1,631,355,024 | +13,049,000 | 5.83% | 1,027,753,665 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,618,306,024 | -1,471,000 | 5.78% | 1,035,715,855 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,619,777,024 | +45,766,000 | 5.79% | 1,020,459,525 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,574,011,024 | +5,146,000 | 5.62% | 1,133,287,937 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,568,865,024 | -4,578,000 | 5.61% | 1,145,271,468 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,573,443,024 | +1,359,000 | 5.62% | 1,148,613,408 |
| 2024-02-26 | 2024-02-22 | 0.730 | 1,572,084,024 | +1,802,000 | 5.62% | 1,147,621,338 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,570,282,024 | -19,196,000 | 5.61% | 1,130,603,057 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,589,478,024 | +708,000 | 5.68% | 1,112,634,617 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,588,770,024 | -35,375,000 | 5.68% | 1,096,251,317 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,624,145,024 | -42,083,000 | 5.80% | 1,071,935,716 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,666,228,024 | -2,168,000 | 5.95% | 1,116,372,776 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,668,396,024 | +1,418,000 | 5.96% | 1,117,825,336 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,666,978,024 | +2,178,000 | 5.96% | 1,033,526,375 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,664,800,024 | -358,000 | 5.95% | 1,032,176,015 |
| 2024-02-05 | 2024-02-01 | 0.630 | 1,665,158,024 | +3,119,000 | 5.95% | 1,049,049,555 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,662,039,024 | +8,220,000 | 5.94% | 1,047,084,585 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,653,819,024 | +4,166,000 | 5.91% | 1,091,520,556 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,649,653,024 | -1,129,000 | 5.89% | 1,154,757,117 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,650,782,024 | +2,952,000 | 5.90% | 1,155,547,417 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,647,830,024 | -922,000 | 5.89% | 1,186,437,617 |
| 2024-01-26 | 2024-01-24 | 0.680 | 1,648,752,024 | -5,502,000 | 5.89% | 1,121,151,376 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,654,254,024 | -9,412,000 | 5.91% | 1,075,265,116 |
| 2024-01-24 | 2024-01-22 | 0.610 | 1,663,666,024 | +18,512,000 | 5.94% | 1,014,836,275 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,645,154,024 | +12,782,000 | 5.88% | 1,085,801,656 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,632,372,024 | +3,483,000 | 5.83% | 1,077,365,536 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,628,889,024 | +8,630,000 | 5.82% | 1,042,488,975 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,620,259,024 | +40,400,000 | 5.79% | 1,101,776,136 |
| 2024-01-17 | 2024-01-15 | 0.720 | 1,579,859,024 | +7,749,000 | 5.64% | 1,137,498,497 |
| 2024-01-16 | 2024-01-12 | 0.730 | 1,572,110,024 | +3,204,000 | 5.62% | 1,147,640,318 |
| 2024-01-15 | 2024-01-11 | 0.730 | 1,568,906,024 | +2,412,000 | 5.61% | 1,145,301,398 |
| 2024-01-12 | 2024-01-10 | 0.730 | 1,566,494,024 | +1,388,000 | 5.60% | 1,143,540,638 |
| 2024-01-11 | 2024-01-09 | 0.730 | 1,565,106,024 | -2,289,000 | 5.59% | 1,142,527,398 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,567,395,024 | -1,309,000 | 5.60% | 1,159,872,318 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,568,704,024 | -3,441,000 | 5.60% | 1,160,840,978 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,572,145,024 | -1,520,000 | 5.62% | 1,163,387,318 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,573,665,024 | +3,946,000 | 5.62% | 1,180,248,768 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,569,719,024 | +4,872,000 | 5.61% | 1,208,683,648 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,564,847,024 | -2,005,000 | 5.59% | 1,220,580,679 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,566,852,024 | -26,517,000 | 5.60% | 1,206,476,058 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,593,369,024 | +2,250,000 | 5.69% | 1,147,225,697 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,591,119,024 | +7,909,000 | 5.68% | 1,177,428,078 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,583,210,024 | -9,694,000 | 5.66% | 1,219,071,718 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,592,904,024 | +2,378,000 | 5.69% | 1,178,748,978 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,590,526,024 | +9,915,000 | 5.68% | 1,176,989,258 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,580,611,024 | -13,949,000 | 5.65% | 1,264,488,819 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,594,560,024 | +18,114,000 | 5.70% | 1,307,539,220 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,576,446,024 | +35,135,000 | 5.63% | 1,229,627,899 |
| 2023-12-14 | 2023-12-12 | 0.790 | 1,541,311,024 | -17,701,000 | 5.51% | 1,217,635,709 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,559,012,024 | +18,137,000 | 5.57% | 1,138,078,778 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,540,875,024 | +2,493,000 | 5.51% | 1,155,656,268 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,538,382,024 | +1,180,000 | 5.50% | 1,215,321,799 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,537,202,024 | +6,929,000 | 5.49% | 1,229,761,619 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,530,273,024 | -3,759,000 | 5.47% | 1,254,823,880 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,534,032,024 | +13,400,000 | 5.48% | 1,303,927,220 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,520,632,024 | +7,904,000 | 5.43% | 1,338,156,181 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,512,728,024 | +12,896,000 | 5.40% | 1,331,200,661 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,499,832,024 | -31,858,000 | 5.36% | 1,304,853,861 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,531,690,024 | +30,313,000 | 5.47% | 1,347,887,221 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,501,377,024 | -2,045,000 | 5.36% | 1,411,294,403 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,503,422,024 | +60,522,000 | 5.37% | 1,458,319,363 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,442,900,024 | -41,956,000 | 5.16% | 1,515,045,025 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,484,856,024 | -7,394,000 | 5.31% | 1,262,127,620 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,492,250,024 | -30,211,999 | 5.33% | 1,208,722,519 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,522,462,023 | +12,743,000 | 5.44% | 1,172,295,758 |
| 2023-11-21 | 2023-11-17 | 0.770 | 1,509,719,023 | -8,993,000 | 5.39% | 1,162,483,648 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,518,712,023 | -6,730,000 | 5.43% | 1,169,408,258 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,525,442,023 | -30,876,000 | 5.45% | 1,205,099,198 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,556,318,023 | -10,055,000 | 5.56% | 1,151,675,337 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,566,373,023 | +4,736,000 | 5.60% | 1,174,779,767 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,561,637,023 | +12,389,000 | 5.58% | 1,186,844,137 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,549,248,023 | +34,089,000 | 5.54% | 1,161,936,017 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,515,159,023 | +33,731,000 | 5.41% | 1,257,581,989 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,481,428,023 | +540,000 | 5.29% | 1,096,256,737 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,480,888,023 | -25,979,000 | 5.29% | 1,125,474,897 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,506,867,023 | -8,719,000 | 5.38% | 1,069,875,586 |
| 2023-11-06 | 2023-11-02 | 0.700 | 1,515,586,023 | -3,420,000 | 5.42% | 1,060,910,216 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,519,006,023 | +573,000 | 5.43% | 1,063,304,216 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,518,433,023 | -3,792,000 | 5.43% | 1,062,903,116 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,522,225,023 | -567,000 | 5.44% | 1,065,557,516 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,522,792,023 | -6,835,000 | 5.44% | 1,065,954,416 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,529,627,023 | -2,740,000 | 5.47% | 1,040,146,376 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,532,367,023 | +20,204,000 | 5.47% | 1,057,333,246 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,512,163,023 | +41,667,910 | 5.40% | 1,073,635,746 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,470,495,113 | -18,970,000 | 5.25% | 1,102,871,335 |
| 2023-10-24 | 2023-10-19 | 0.710 | 1,489,465,113 | +10,134,000 | 5.32% | 1,057,520,230 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,479,331,113 | -13,978,000 | 5.29% | 1,094,705,024 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,493,309,113 | +12,948,000 | 5.34% | 1,090,115,652 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,480,361,113 | +6,095,000 | 5.29% | 1,080,663,612 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,474,266,113 | +1,782,000 | 5.27% | 1,120,442,246 |
| 2023-10-16 | 2023-10-12 | 0.770 | 1,472,484,113 | +7,397,000 | 5.26% | 1,133,812,767 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,465,087,113 | +2,042,000 | 5.23% | 1,142,767,948 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,463,045,113 | +14,490,400 | 5.23% | 1,097,283,835 |
| 2023-10-11 | 2023-10-09 | 0.840 | 1,448,554,713 | +14,396,000 | 5.18% | 1,216,785,959 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,434,158,713 | -17,362,000 | 5.12% | 1,262,059,667 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,451,520,713 | -12,311,000 | 5.19% | 1,306,368,642 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,463,831,713 | -28,867,000 | 5.23% | 1,346,725,176 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,492,698,713 | -19,699,000 | 5.33% | 1,432,990,764 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,512,397,713 | -16,167,000 | 5.40% | 1,572,893,622 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,528,564,713 | +18,018,000 | 5.46% | 1,589,707,302 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,510,546,713 | +1,609,000 | 5.40% | 1,540,757,647 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,508,937,713 | -9,449,000 | 5.39% | 1,524,027,090 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,518,386,713 | -39,843,000 | 5.43% | 1,579,122,182 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,558,229,713 | -13,016,000 | 5.57% | 1,651,723,496 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,571,245,713 | -46,136,000 | 5.61% | 1,649,807,999 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,617,381,713 | +36,660,000 | 5.78% | 1,779,119,884 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,580,721,713 | +24,797,000 | 5.65% | 1,691,372,233 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,555,924,713 | +47,914,000 | 5.56% | 1,602,602,454 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,508,010,713 | +103,947,000 | 5.39% | 1,613,571,463 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,404,063,713 | +42,681,138 | 5.02% | 1,712,957,730 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,361,382,575 | +20,835,000 | 4.86% | 1,374,996,401 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,340,547,575 | -34,420,000 | 4.79% | 1,367,358,526 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,374,967,575 | +67,998,000 | 4.91% | 1,223,721,142 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,306,969,575 | +23,801,000 | 4.67% | 1,150,133,226 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,283,168,575 | -16,734,000 | 4.64% | 1,167,683,403 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,299,902,575 | -5,209,012 | 4.70% | 1,052,921,086 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,305,111,587 | +11,883,000 | 4.72% | 1,057,140,385 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,293,228,587 | -52,561,630 | 4.68% | 995,786,012 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,345,790,217 | +45,964,000 | 4.87% | 942,053,152 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,299,826,217 | +16,874,000 | 4.70% | 974,869,663 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,282,952,217 | +43,232,000 | 4.64% | 949,384,641 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,239,720,217 | +45,522,000 | 4.49% | 942,187,365 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,194,198,217 | +59,683,000 | 4.32% | 919,532,627 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,134,515,217 | +34,977,000 | 4.10% | 941,647,630 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,099,538,217 | +55,829,427 | 3.98% | 890,625,956 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,043,708,790 | +96,370,989 | 3.78% | 834,967,032 |
| 2023-08-15 | 2023-08-11 | 0.980 | 947,337,801 | +213,998 | 3.43% | 928,391,045 |
| 2023-08-14 | 2023-08-10 | 1.040 | 947,123,803 | +22,485,000 | 3.43% | 985,008,755 |
| 2023-08-11 | 2023-08-09 | 1.110 | 924,638,803 | +11,301,135 | 3.35% | 1,026,349,071 |
| 2023-08-10 | 2023-08-08 | 1.130 | 913,337,668 | +4,034,000 | 3.30% | 1,032,071,565 |
| 2023-08-09 | 2023-08-07 | 1.320 | 909,303,668 | +29,209,000 | 3.29% | 1,200,280,842 |
| 2023-08-08 | 2023-08-04 | 1.430 | 880,094,668 | +66,944,000 | 3.18% | 1,258,535,375 |
| 2023-08-07 | 2023-08-03 | 1.450 | 813,150,668 | -8,101,000 | 2.94% | 1,179,068,469 |
| 2023-08-04 | 2023-08-02 | 1.460 | 821,251,668 | +22,958,000 | 2.97% | 1,199,027,435 |
| 2023-08-03 | 2023-08-01 | 1.460 | 798,293,668 | -10,229,000 | 2.89% | 1,165,508,755 |
| 2023-08-02 | 2023-07-31 | 1.580 | 808,522,668 | +25,825,000 | 2.93% | 1,277,465,815 |
| 2023-08-01 | 2023-07-28 | 1.690 | 782,697,668 | +35,234,000 | 2.83% | 1,322,759,059 |
| 2023-07-31 | 2023-07-27 | 1.610 | 747,463,668 | +2,709,000 | 2.70% | 1,203,416,505 |
| 2023-07-28 | 2023-07-26 | 1.440 | 744,754,668 | +24,355,000 | 2.69% | 1,072,446,722 |
| 2023-07-27 | 2023-07-25 | 1.490 | 720,399,668 | -47,140,000 | 2.61% | 1,073,395,505 |
| 2023-07-26 | 2023-07-24 | 1.260 | 767,539,668 | +20,593,000 | 2.78% | 967,099,982 |
| 2023-07-25 | 2023-07-21 | 1.380 | 746,946,668 | +28,092,000 | 2.70% | 1,030,786,402 |
| 2023-07-24 | 2023-07-20 | 1.460 | 718,854,668 | -22,343,000 | 2.60% | 1,049,527,815 |
| 2023-07-21 | 2023-07-19 | 1.410 | 741,197,668 | +9,392,000 | 2.68% | 1,045,088,712 |
| 2023-07-20 | 2023-07-18 | 1.380 | 731,805,668 | +17,757,000 | 2.65% | 1,009,891,822 |
| 2023-07-19 | 2023-07-14 | 1.500 | 714,048,668 | +11,320,000 | 2.58% | 1,071,073,002 |
| 2023-07-18 | 2023-07-13 | 1.530 | 702,728,668 | -12,543,000 | 2.54% | 1,075,174,862 |
| 2023-07-14 | 2023-07-12 | 1.470 | 715,271,668 | +9,900,000 | 2.59% | 1,051,449,352 |
| 2023-07-13 | 2023-07-11 | 1.470 | 705,371,668 | +18,283,000 | 2.55% | 1,036,896,352 |
| 2023-07-12 | 2023-07-10 | 1.490 | 687,088,668 | -3,217,000 | 2.49% | 1,023,762,115 |
| 2023-07-11 | 2023-07-07 | 1.500 | 690,305,668 | +3,369,000 | 2.50% | 1,035,458,502 |
| 2023-07-10 | 2023-07-06 | 1.520 | 686,936,668 | +7,315,000 | 2.49% | 1,044,143,735 |
| 2023-07-07 | 2023-07-05 | 1.560 | 679,621,668 | +15,488,000 | 2.46% | 1,060,209,802 |
| 2023-07-06 | 2023-07-04 | 1.640 | 664,133,668 | +5,182,000 | 2.40% | 1,089,179,216 |
| 2023-07-05 | 2023-07-03 | 1.650 | 658,951,668 | -4,392,000 | 2.38% | 1,087,270,252 |
| 2023-07-04 | 2023-06-30 | 1.590 | 663,343,668 | -10,089,000 | 2.40% | 1,054,716,432 |
| 2023-07-03 | 2023-06-29 | 1.570 | 673,432,668 | -8,490,000 | 2.44% | 1,057,289,289 |
| 2023-06-30 | 2023-06-28 | 1.650 | 681,922,668 | +8,325,000 | 2.47% | 1,125,172,402 |
| 2023-06-29 | 2023-06-27 | 1.660 | 673,597,668 | +7,903,000 | 2.44% | 1,118,172,129 |
| 2023-06-28 | 2023-06-26 | 1.550 | 665,694,668 | +3,103,000 | 2.41% | 1,031,826,735 |
| 2023-06-26 | 2023-06-21 | 1.620 | 662,591,668 | +8,859,000 | 2.40% | 1,073,398,502 |
| 2023-06-23 | 2023-06-20 | 1.650 | 653,732,668 | -5,778,000 | 2.37% | 1,078,658,902 |
| 2023-06-21 | 2023-06-19 | 1.770 | 659,510,668 | +2,339,000 | 2.39% | 1,167,333,882 |
| 2023-06-20 | 2023-06-16 | 1.870 | 657,171,668 | -6,007,000 | 2.38% | 1,228,911,019 |
| 2023-06-19 | 2023-06-15 | 1.870 | 663,178,668 | -16,462,000 | 2.40% | 1,240,144,109 |
| 2023-06-16 | 2023-06-14 | 1.760 | 679,640,668 | -422,000 | 2.46% | 1,196,167,576 |
| 2023-06-15 | 2023-06-13 | 1.760 | 680,062,668 | -5,263,000 | 2.46% | 1,196,910,296 |
| 2023-06-14 | 2023-06-12 | 1.680 | 685,325,668 | -7,397,000 | 2.48% | 1,151,347,122 |
| 2023-06-13 | 2023-06-09 | 1.700 | 692,722,668 | -2,478,000 | 2.51% | 1,177,628,536 |
| 2023-06-12 | 2023-06-08 | 1.730 | 695,200,668 | +15,159,000 | 2.52% | 1,202,697,156 |
| 2023-06-09 | 2023-06-07 | 1.570 | 680,041,668 | -1,851,000 | 2.46% | 1,067,665,419 |
| 2023-06-08 | 2023-06-06 | 1.550 | 681,892,668 | -2,710,000 | 2.47% | 1,056,933,635 |
| 2023-06-07 | 2023-06-05 | 1.460 | 684,602,668 | +4,353,000 | 2.48% | 999,519,895 |
| 2023-06-06 | 2023-06-02 | 1.520 | 680,249,668 | +8,979,000 | 2.46% | 1,033,979,495 |
| 2023-06-05 | 2023-06-01 | 1.400 | 671,270,668 | +5,318,000 | 2.43% | 939,778,935 |
| 2023-06-02 | 2023-05-31 | 1.440 | 665,952,668 | +5,342,000 | 2.41% | 958,971,842 |
| 2023-06-01 | 2023-05-30 | 1.490 | 660,610,668 | +3,034,000 | 2.39% | 984,309,895 |
| 2023-05-31 | 2023-05-29 | 1.470 | 657,576,668 | +6,494,000 | 2.38% | 966,637,702 |
| 2023-05-30 | 2023-05-25 | 1.490 | 651,082,668 | +6,829,000 | 2.36% | 970,113,175 |
| 2023-05-29 | 2023-05-24 | 1.510 | 644,253,668 | -7,632,000 | 2.33% | 972,823,039 |
| 2023-05-25 | 2023-05-23 | 1.540 | 651,885,668 | +5,749,000 | 2.36% | 1,003,903,929 |
| 2023-05-24 | 2023-05-22 | 1.600 | 646,136,668 | +5,657,000 | 2.34% | 1,033,818,669 |
| 2023-05-23 | 2023-05-19 | 1.570 | 640,479,668 | +9,080,000 | 2.32% | 1,005,553,079 |
| 2023-05-22 | 2023-05-18 | 1.620 | 631,399,668 | -4,690,000 | 2.28% | 1,022,867,462 |
| 2023-05-19 | 2023-05-17 | 1.620 | 636,089,668 | -4,266,000 | 2.30% | 1,030,465,262 |
| 2023-05-18 | 2023-05-16 | 1.710 | 640,355,668 | +10,417,000 | 2.32% | 1,095,008,192 |
| 2023-05-17 | 2023-05-15 | 1.800 | 629,938,668 | +14,242,000 | 2.28% | 1,133,889,602 |
| 2023-05-16 | 2023-05-12 | 1.880 | 615,696,668 | +4,958,000 | 2.23% | 1,157,509,736 |
| 2023-05-15 | 2023-05-11 | 1.940 | 610,738,668 | +4,894,000 | 2.21% | 1,184,833,016 |
| 2023-05-12 | 2023-05-10 | 1.970 | 605,844,668 | +1,147,000 | 2.19% | 1,193,513,996 |
| 2023-05-11 | 2023-05-09 | 1.990 | 604,697,668 | +7,050,000 | 2.19% | 1,203,348,359 |
| 2023-05-10 | 2023-05-08 | 2.050 | 597,647,668 | -2,135,000 | 2.16% | 1,225,177,719 |
| 2023-05-09 | 2023-05-05 | 2.100 | 599,782,668 | +4,825,000 | 2.17% | 1,259,543,603 |
| 2023-05-08 | 2023-05-04 | 1.990 | 594,957,668 | -9,280,000 | 2.15% | 1,183,965,759 |
| 2023-05-03 | 2023-04-28 | 2.010 | 604,237,668 | +8,107,000 | 2.19% | 1,214,517,713 |
| 2023-05-02 | 2023-04-27 | 2.020 | 596,130,668 | -1,073,000 | 2.16% | 1,204,183,949 |
| 2023-04-28 | 2023-04-26 | 2.060 | 597,203,668 | -1,079,000 | 2.16% | 1,230,239,556 |
| 2023-04-27 | 2023-04-25 | 2.020 | 598,282,668 | +10,152,000 | 2.16% | 1,208,530,989 |
| 2023-04-26 | 2023-04-24 | 2.060 | 588,130,668 | +8,932,000 | 2.13% | 1,211,549,176 |
| 2023-04-25 | 2023-04-21 | 2.110 | 579,198,668 | +10,863,000 | 2.10% | 1,222,109,189 |
| 2023-04-24 | 2023-04-20 | 2.140 | 568,335,668 | +13,199,000 | 2.06% | 1,216,238,330 |
| 2023-04-21 | 2023-04-19 | 2.220 | 555,136,668 | +9,958,000 | 2.01% | 1,232,403,403 |
| 2023-04-20 | 2023-04-18 | 2.330 | 545,178,668 | -5,985,000 | 1.97% | 1,270,266,296 |
| 2023-04-19 | 2023-04-17 | 2.370 | 551,163,668 | -1,311,000 | 1.99% | 1,306,257,893 |
| 2023-04-18 | 2023-04-14 | 2.340 | 552,474,668 | -1,085,000 | 2.00% | 1,292,790,723 |
| 2023-04-17 | 2023-04-13 | 2.360 | 553,559,668 | +5,679,000 | 2.00% | 1,306,400,816 |
| 2023-04-14 | 2023-04-12 | 2.410 | 547,880,668 | +290,000 | 1.98% | 1,320,392,410 |
| 2023-04-13 | 2023-04-11 | 2.340 | 547,590,668 | -42,197,000 | 1.98% | 1,281,362,163 |
| 2023-04-12 | 2023-04-06 | 2.050 | 589,787,668 | -23,496,000 | 2.13% | 1,209,064,719 |
| 2023-04-11 | 2023-04-04 | 2.100 | 613,283,668 | +7,963,000 | 2.22% | 1,287,895,703 |
| 2023-04-06 | 2023-04-03 | 2.170 | 605,320,668 | +7,235,000 | 2.19% | 1,313,545,850 |
| 2023-04-04 | 2023-03-31 | 2.210 | 598,085,668 | +17,493,000 | 2.16% | 1,321,769,326 |
| 2023-04-03 | 2023-03-30 | 2.280 | 580,592,668 | +640,000 | 2.10% | 1,323,751,283 |
| 2023-03-31 | 2023-03-29 | 2.170 | 579,952,668 | +1,029,000 | 2.10% | 1,258,497,290 |
| 2023-03-30 | 2023-03-28 | 2.170 | 578,923,668 | -6,957,000 | 2.09% | 1,256,264,360 |
| 2023-03-29 | 2023-03-27 | 2.150 | 585,880,668 | +5,705,000 | 2.12% | 1,259,643,436 |
| 2023-03-28 | 2023-03-24 | 2.240 | 580,175,668 | +11,594,000 | 2.10% | 1,299,593,496 |
| 2023-03-27 | 2023-03-23 | 2.320 | 568,581,668 | +173,000 | 2.06% | 1,319,109,470 |
| 2023-03-24 | 2023-03-22 | 2.270 | 568,408,668 | -7,966,000 | 2.06% | 1,290,287,676 |
| 2023-03-23 | 2023-03-21 | 2.210 | 576,374,668 | -5,623,000 | 2.09% | 1,273,788,016 |
| 2023-03-22 | 2023-03-20 | 2.180 | 581,997,668 | +14,848,000 | 2.11% | 1,268,754,916 |
| 2023-03-21 | 2023-03-17 | 2.240 | 567,149,668 | -9,700,000 | 2.05% | 1,270,415,256 |
| 2023-03-20 | 2023-03-16 | 2.080 | 576,849,668 | -7,411,000 | 2.09% | 1,199,847,309 |
| 2023-03-17 | 2023-03-15 | 2.070 | 584,260,668 | +8,845,000 | 2.11% | 1,209,419,583 |
| 2023-03-16 | 2023-03-14 | 2.010 | 575,415,668 | -3,541,000 | 2.08% | 1,156,585,493 |
| 2023-03-15 | 2023-03-13 | 2.100 | 578,956,668 | +4,403,000 | 2.09% | 1,215,809,003 |
| 2023-03-14 | 2023-03-10 | 2.190 | 574,553,668 | +5,680,000 | 2.08% | 1,258,272,533 |
| 2023-03-13 | 2023-03-09 | 2.220 | 568,873,668 | -14,000 | 2.06% | 1,262,899,543 |
| 2023-03-10 | 2023-03-08 | 2.310 | 568,887,668 | +2,848,000 | 2.06% | 1,314,130,513 |
| 2023-03-09 | 2023-03-07 | 2.440 | 566,039,668 | -4,106,000 | 2.05% | 1,381,136,790 |
| 2023-03-08 | 2023-03-06 | 2.540 | 570,145,668 | +6,377,000 | 2.06% | 1,448,169,997 |
| 2023-03-07 | 2023-03-03 | 2.640 | 563,768,668 | -2,441,000 | 2.04% | 1,488,349,284 |
| 2023-03-06 | 2023-03-02 | 2.580 | 566,209,668 | +5,780,000 | 2.05% | 1,460,820,943 |
| 2023-03-03 | 2023-03-01 | 2.600 | 560,429,668 | +6,911,000 | 2.03% | 1,457,117,137 |
| 2023-03-02 | 2023-02-28 | 2.400 | 553,518,668 | +195,000 | 2.00% | 1,328,444,803 |
| 2023-03-01 | 2023-02-27 | 2.520 | 553,323,668 | -10,021,000 | 2.00% | 1,394,375,643 |
| 2023-02-28 | 2023-02-24 | 2.550 | 563,344,668 | +931,000 | 2.04% | 1,436,528,903 |
| 2023-02-27 | 2023-02-23 | 2.610 | 562,413,668 | +1,375,000 | 2.03% | 1,467,899,673 |
| 2023-02-24 | 2023-02-22 | 2.630 | 561,038,668 | +956,000 | 2.03% | 1,475,531,697 |
| 2023-02-23 | 2023-02-21 | 2.680 | 560,082,668 | -3,376,000 | 2.03% | 1,501,021,550 |
| 2023-02-22 | 2023-02-20 | 2.660 | 563,458,668 | -10,923,000 | 2.04% | 1,498,800,057 |
| 2023-02-21 | 2023-02-17 | 2.550 | 574,381,668 | +7,354,000 | 2.08% | 1,464,673,253 |
| 2023-02-20 | 2023-02-16 | 2.580 | 567,027,668 | -1,411,000 | 2.05% | 1,462,931,383 |
| 2023-02-17 | 2023-02-15 | 2.530 | 568,438,668 | +9,802,000 | 2.06% | 1,438,149,830 |
| 2023-02-16 | 2023-02-14 | 2.680 | 558,636,668 | -1,489,000 | 2.02% | 1,497,146,270 |
| 2023-02-15 | 2023-02-13 | 2.690 | 560,125,668 | +642,000 | 2.03% | 1,506,738,047 |
| 2023-02-14 | 2023-02-10 | 2.670 | 559,483,668 | +10,971,000 | 2.02% | 1,493,821,394 |
| 2023-02-13 | 2023-02-09 | 2.740 | 548,512,668 | +2,711,000 | 1.98% | 1,502,924,710 |
| 2023-02-10 | 2023-02-08 | 2.700 | 545,801,668 | +4,831,000 | 1.97% | 1,473,664,504 |
| 2023-02-09 | 2023-02-07 | 2.760 | 540,970,668 | -349,000 | 1.96% | 1,493,079,044 |
| 2023-02-08 | 2023-02-06 | 2.700 | 541,319,668 | +8,832,000 | 1.96% | 1,461,563,104 |
| 2023-02-07 | 2023-02-03 | 2.800 | 532,487,668 | +9,332,000 | 1.93% | 1,490,965,470 |
| 2023-02-06 | 2023-02-02 | 2.910 | 523,155,668 | +2,094,000 | 1.89% | 1,522,382,994 |
| 2023-02-03 | 2023-02-01 | 3.030 | 521,061,668 | -3,171,000 | 1.89% | 1,578,816,854 |
| 2023-02-02 | 2023-01-31 | 2.940 | 524,232,668 | -1,644,000 | 1.90% | 1,541,244,044 |
| 2023-02-01 | 2023-01-30 | 2.970 | 525,876,668 | -14,249,000 | 1.90% | 1,561,853,704 |
| 2023-01-20 | 2023-01-18 | 2.650 | 540,125,668 | -39,396,000 | 1.95% | 1,431,333,020 |
| 2023-01-19 | 2023-01-17 | 2.830 | 579,521,668 | +4,917,000 | 2.10% | 1,640,046,320 |
| 2023-01-18 | 2023-01-16 | 2.870 | 574,604,668 | +7,623,000 | 2.08% | 1,649,115,397 |
| 2023-01-17 | 2023-01-13 | 2.910 | 566,981,668 | -5,311,000 | 2.05% | 1,649,916,654 |
| 2023-01-16 | 2023-01-12 | 2.850 | 572,292,668 | -1,901,000 | 2.07% | 1,631,034,104 |
| 2023-01-13 | 2023-01-11 | 2.920 | 574,193,668 | +2,127,000 | 2.08% | 1,676,645,511 |
| 2023-01-12 | 2023-01-10 | 2.900 | 572,066,668 | +10,415,000 | 2.07% | 1,658,993,337 |
| 2023-01-11 | 2023-01-09 | 2.980 | 561,651,668 | -28,377,000 | 2.03% | 1,673,721,971 |
| 2023-01-10 | 2023-01-06 | 3.030 | 590,028,668 | -25,036,000 | 2.13% | 1,787,786,864 |
| 2023-01-09 | 2023-01-05 | 2.860 | 615,064,668 | +6,348,000 | 2.23% | 1,759,084,950 |
| 2023-01-06 | 2023-01-04 | 2.890 | 608,716,668 | -7,442,000 | 2.20% | 1,759,191,171 |
| 2023-01-05 | 2023-01-03 | 2.690 | 616,158,668 | -7,832,000 | 2.23% | 1,657,466,817 |
| 2023-01-04 | 2022-12-30 | 2.670 | 623,990,668 | +514,000 | 2.26% | 1,666,055,084 |
| 2023-01-03 | 2022-12-29 | 2.620 | 623,476,668 | -17,256,000 | 2.26% | 1,633,508,870 |
| 2022-12-30 | 2022-12-28 | 2.630 | 640,732,668 | -5,883,000 | 2.32% | 1,685,126,917 |
| 2022-12-29 | 2022-12-23 | 2.680 | 646,615,668 | -1,001,000 | 2.34% | 1,732,929,990 |
| 2022-12-28 | 2022-12-22 | 2.680 | 647,616,668 | +904,000 | 2.34% | 1,735,612,670 |
| 2022-12-23 | 2022-12-21 | 2.650 | 646,712,668 | -5,196,000 | 2.34% | 1,713,788,570 |
| 2022-12-22 | 2022-12-20 | 2.690 | 651,908,668 | +13,617,000 | 2.36% | 1,753,634,317 |
| 2022-12-21 | 2022-12-19 | 2.950 | 638,291,668 | +6,211,000 | 2.31% | 1,882,960,421 |
| 2022-12-20 | 2022-12-16 | 2.850 | 632,080,668 | -11,400,000 | 2.29% | 1,801,429,904 |
| 2022-12-19 | 2022-12-15 | 2.690 | 643,480,668 | +8,365,000 | 2.33% | 1,730,962,997 |
| 2022-12-16 | 2022-12-14 | 2.700 | 635,115,668 | +7,620,000 | 2.30% | 1,714,812,304 |
| 2022-12-15 | 2022-12-13 | 2.780 | 627,495,668 | -22,548,000 | 2.27% | 1,744,437,957 |
| 2022-12-14 | 2022-12-12 | 2.900 | 650,043,668 | +72,631,000 | 2.35% | 1,885,126,637 |
| 2022-12-13 | 2022-12-09 | 3.060 | 577,412,668 | +9,932,000 | 2.23% | 1,766,882,764 |
| 2022-12-12 | 2022-12-08 | 2.820 | 567,480,668 | +2,741,236 | 2.19% | 1,600,295,484 |
| 2022-12-09 | 2022-12-07 | 2.680 | 564,739,432 | +53,268,764 | 2.18% | 1,513,501,678 |
| 2022-12-08 | 2022-12-06 | 3.170 | 511,470,668 | +12,000,981 | 1.98% | 1,621,362,018 |
| 2022-12-07 | 2022-12-05 | 3.100 | 499,469,687 | -9,843,000 | 1.93% | 1,548,356,030 |
| 2022-12-06 | 2022-12-02 | 2.850 | 509,312,687 | -32,780,810 | 1.97% | 1,451,541,158 |
| 2022-12-05 | 2022-12-01 | 2.970 | 542,093,497 | -10,502,000 | 2.10% | 1,610,017,686 |
| 2022-12-02 | 2022-11-30 | 3.010 | 552,595,497 | -4,990,000 | 2.14% | 1,663,312,446 |
| 2022-12-01 | 2022-11-29 | 3.050 | 557,585,497 | +15,748,187 | 2.16% | 1,700,635,766 |
| 2022-11-30 | 2022-11-28 | 2.920 | 541,837,310 | +28,630,000 | 2.10% | 1,582,164,945 |
| 2022-11-29 | 2022-11-25 | 3.100 | 513,207,310 | -4,325,000 | 1.98% | 1,590,942,661 |
| 2022-11-28 | 2022-11-24 | 2.830 | 517,532,310 | +11,339,533 | 2.00% | 1,464,616,437 |
| 2022-11-25 | 2022-11-23 | 2.350 | 506,192,777 | +14,758,810 | 1.96% | 1,189,553,026 |
| 2022-11-24 | 2022-11-22 | 2.330 | 491,433,967 | +37,536,000 | 1.90% | 1,145,041,143 |
| 2022-11-23 | 2022-11-21 | 2.480 | 453,897,967 | +3,280,000 | 1.76% | 1,125,666,958 |
| 2022-11-22 | 2022-11-18 | 2.610 | 450,617,967 | -2,338,386 | 1.74% | 1,176,112,894 |
| 2022-11-21 | 2022-11-17 | 2.790 | 452,956,353 | +30,750,000 | 1.86% | 1,263,748,225 |
| 2022-11-18 | 2022-11-16 | 2.710 | 422,206,353 | +12,425,000 | 1.73% | 1,144,179,217 |
| 2022-11-17 | 2022-11-15 | 3.200 | 409,781,353 | +49,314,686 | 1.68% | 1,311,300,330 |
| 2022-11-16 | 2022-11-14 | 3.260 | 360,466,667 | -22,387,264 | 1.48% | 1,175,121,334 |
| 2022-11-15 | 2022-11-11 | 2.240 | 382,853,931 | -13,055,000 | 1.57% | 857,592,805 |
| 2022-11-14 | 2022-11-10 | 1.660 | 395,908,931 | +14,300,000 | 1.62% | 657,208,825 |
| 2022-11-11 | 2022-11-09 | 1.640 | 381,608,931 | +12,942,000 | 1.56% | 625,838,647 |
| 2022-11-10 | 2022-11-08 | 1.440 | 368,666,931 | +8,643,000 | 1.51% | 530,880,381 |
| 2022-11-09 | 2022-11-07 | 1.410 | 360,023,931 | -8,278,000 | 1.48% | 507,633,743 |
| 2022-11-08 | 2022-11-04 | 1.270 | 368,301,931 | -22,037,000 | 1.51% | 467,743,452 |
| 2022-11-07 | 2022-11-03 | 1.160 | 390,338,931 | +11,152,000 | 1.60% | 452,793,160 |
| 2022-11-04 | 2022-11-02 | 1.190 | 379,186,931 | -2,479,000 | 1.55% | 451,232,448 |
| 2022-11-03 | 2022-11-01 | 1.050 | 381,665,931 | +4,929,385 | 1.56% | 400,749,228 |
| 2022-11-02 | 2022-10-31 | 1.010 | 376,736,546 | +12,225,000 | 1.54% | 380,503,911 |
| 2022-11-01 | 2022-10-28 | 1.120 | 364,511,546 | +20,778,000 | 1.49% | 408,252,932 |
| 2022-10-31 | 2022-10-27 | 1.210 | 343,733,546 | +8,592,000 | 1.41% | 415,917,591 |
| 2022-10-28 | 2022-10-26 | 1.320 | 335,141,546 | -1,419,000 | 1.37% | 442,386,841 |
| 2022-10-27 | 2022-10-25 | 1.280 | 336,560,546 | +6,039,000 | 1.38% | 430,797,499 |
| 2022-10-26 | 2022-10-24 | 1.300 | 330,521,546 | +25,801,000 | 1.35% | 429,678,010 |
| 2022-10-25 | 2022-10-21 | 1.430 | 304,720,546 | +1,604,000 | 1.25% | 435,750,381 |
| 2022-10-24 | 2022-10-20 | 1.340 | 303,116,546 | +9,924,000 | 1.24% | 406,176,172 |
| 2022-10-21 | 2022-10-19 | 1.380 | 293,192,546 | +1,725,000 | 1.20% | 404,605,713 |
| 2022-10-20 | 2022-10-18 | 1.410 | 291,467,546 | +3,479,000 | 1.19% | 410,969,240 |
| 2022-10-19 | 2022-10-17 | 1.450 | 287,988,546 | -1,878,000 | 1.18% | 417,583,392 |
| 2022-10-18 | 2022-10-14 | 1.440 | 289,866,546 | +2,495,000 | 1.19% | 417,407,826 |
| 2022-10-17 | 2022-10-13 | 1.380 | 287,371,546 | +20,143,000 | 1.18% | 396,572,733 |
| 2022-10-14 | 2022-10-12 | 1.530 | 267,228,546 | +17,023,000 | 1.10% | 408,859,675 |
| 2022-10-13 | 2022-10-11 | 1.610 | 250,205,546 | +3,323,000 | 1.03% | 402,830,929 |
| 2022-10-12 | 2022-10-10 | 1.770 | 246,882,546 | +4,889,000 | 1.01% | 436,982,106 |
| 2022-09-30 | 2022-09-28 | 1.890 | 241,993,546 | +9,402,000 | 0.99% | 457,367,802 |
| 2022-09-29 | 2022-09-27 | 2.170 | 232,591,546 | +5,163,000 | 0.95% | 504,723,655 |
| 2022-09-28 | 2022-09-26 | 2.180 | 227,428,546 | -1,360,000 | 0.93% | 495,794,230 |
| 2022-09-27 | 2022-09-23 | 2.140 | 228,788,546 | +3,837,000 | 0.94% | 489,607,488 |
| 2022-09-26 | 2022-09-22 | 2.210 | 224,951,546 | +4,332,000 | 0.92% | 497,142,917 |
| 2022-09-23 | 2022-09-21 | 2.190 | 220,619,546 | +9,188,000 | 0.90% | 483,156,806 |
| 2022-09-22 | 2022-09-20 | 2.280 | 211,431,546 | +10,686,000 | 0.87% | 482,063,925 |
| 2022-09-21 | 2022-09-19 | 2.340 | 200,745,546 | +10,988,000 | 0.82% | 469,744,578 |
| 2022-09-20 | 2022-09-16 | 2.420 | 189,757,546 | -23,108,000 | 0.78% | 459,213,261 |
| 2022-09-19 | 2022-09-15 | 2.620 | 212,865,546 | -4,992,000 | 0.87% | 557,707,731 |
| 2022-09-16 | 2022-09-14 | 2.410 | 217,857,546 | -5,562,000 | 0.89% | 525,036,686 |
| 2022-09-15 | 2022-09-13 | 2.480 | 223,419,546 | +16,212,000 | 0.92% | 554,080,474 |
| 2022-09-14 | 2022-09-09 | 2.570 | 207,207,546 | +604,000 | 0.85% | 532,523,393 |
| 2022-09-13 | 2022-09-08 | 2.200 | 206,603,546 | +1,607,000 | 0.85% | 454,527,801 |
| 2022-09-09 | 2022-09-07 | 2.360 | 204,996,546 | -4,230,385 | 0.84% | 483,791,849 |
| 2022-09-08 | 2022-09-06 | 2.350 | 209,226,931 | -4,612,183 | 0.86% | 491,683,288 |
| 2022-09-07 | 2022-09-05 | 2.150 | 213,839,114 | -235,000 | 0.88% | 459,754,095 |
| 2022-09-06 | 2022-09-02 | 2.170 | 214,074,114 | +2,629,000 | 0.88% | 464,540,827 |
| 2022-09-05 | 2022-09-01 | 2.310 | 211,445,114 | +4,720,000 | 0.87% | 488,438,213 |
| 2022-09-02 | 2022-08-31 | 2.330 | 206,725,114 | +19,137,000 | 0.85% | 481,669,516 |
| 2022-09-01 | 2022-08-30 | 2.490 | 187,588,114 | +189,000 | 0.77% | 467,094,404 |
| 2022-08-31 | 2022-08-29 | 2.600 | 187,399,114 | -2,077,000 | 0.77% | 487,237,696 |
| 2022-08-30 | 2022-08-26 | 2.630 | 189,476,114 | -2,027,000 | 0.78% | 498,322,180 |
| 2022-08-29 | 2022-08-25 | 2.570 | 191,503,114 | -1,849,000 | 0.79% | 492,163,003 |
| 2022-08-26 | 2022-08-24 | 2.480 | 193,352,114 | +6,190,829 | 0.79% | 479,513,243 |
| 2022-08-25 | 2022-08-23 | 2.580 | 187,161,285 | -953,000 | 0.77% | 482,876,115 |
| 2022-08-24 | 2022-08-22 | 2.570 | 188,114,285 | +1,682,000 | 0.77% | 483,453,712 |
| 2022-08-23 | 2022-08-19 | 2.490 | 186,432,285 | +520,000 | 0.76% | 464,216,390 |
| 2022-08-22 | 2022-08-18 | 2.390 | 185,912,285 | +16,367,000 | 0.76% | 444,330,361 |
| 2022-08-19 | 2022-08-17 | 2.520 | 169,545,285 | +6,656,000 | 0.70% | 427,254,118 |
| 2022-08-18 | 2022-08-16 | 2.530 | 162,889,285 | -8,872,000 | 0.67% | 412,109,891 |
| 2022-08-17 | 2022-08-15 | 2.320 | 171,761,285 | +4,608,000 | 0.70% | 398,486,181 |
| 2022-08-16 | 2022-08-12 | 2.430 | 167,153,285 | +2,414,000 | 0.69% | 406,182,483 |
| 2022-08-15 | 2022-08-11 | 2.380 | 164,739,285 | +331,000 | 0.68% | 392,079,498 |
| 2022-08-12 | 2022-08-10 | 2.330 | 164,408,285 | +2,404,582 | 0.67% | 383,071,304 |
| 2022-08-11 | 2022-08-09 | 2.510 | 162,003,703 | +100,000 | 0.67% | 406,629,295 |
| 2022-08-10 | 2022-08-08 | 2.530 | 161,903,703 | +7,386,000 | 0.67% | 409,616,369 |
| 2022-08-09 | 2022-08-05 | 2.710 | 154,517,703 | +6,816,000 | 0.64% | 418,742,975 |
| 2022-08-08 | 2022-08-04 | 2.670 | 147,701,703 | +6,576,000 | 0.61% | 394,363,547 |
| 2022-08-05 | 2022-08-03 | 2.680 | 141,125,703 | +230,000 | 0.59% | 378,216,884 |
| 2022-08-04 | 2022-08-02 | 2.720 | 140,895,703 | +4,211,000 | 0.59% | 383,236,312 |
| 2022-08-03 | 2022-08-01 | 2.910 | 136,684,703 | +1,143,000 | 0.57% | 397,752,486 |
| 2022-08-02 | 2022-07-29 | 3.030 | 135,541,703 | -3,321,000 | 0.59% | 410,691,360 |
| 2022-08-01 | 2022-07-28 | 3.170 | 138,862,703 | +18,187,000 | 0.60% | 440,194,769 |
| 2022-07-29 | 2022-07-27 | 3.160 | 120,675,703 | +22,198,000 | 0.52% | 381,335,221 |
| 2022-07-28 | 2022-07-26 | 3.720 | 98,477,703 | +2,027,000 | 0.43% | 366,337,055 |
| 2022-07-27 | 2022-07-25 | 3.280 | 96,450,703 | -245,000 | 0.42% | 316,358,306 |
| 2022-07-26 | 2022-07-22 | 3.140 | 96,695,703 | +866,000 | 0.42% | 303,624,507 |
| 2022-07-25 | 2022-07-21 | 3.180 | 95,829,703 | +2,615,000 | 0.41% | 304,738,456 |
| 2022-07-22 | 2022-07-20 | 3.400 | 93,214,703 | +785,000 | 0.40% | 316,929,990 |
| 2022-07-21 | 2022-07-19 | 3.400 | 92,429,703 | +902,000 | 0.40% | 314,260,990 |
| 2022-07-20 | 2022-07-18 | 3.510 | 91,527,703 | -3,690,000 | 0.40% | 321,262,238 |
| 2022-07-19 | 2022-07-15 | 3.310 | 95,217,703 | +2,741,000 | 0.41% | 315,170,597 |
| 2022-07-18 | 2022-07-14 | 3.620 | 92,476,703 | +2,648,000 | 0.40% | 334,765,665 |
| 2022-07-15 | 2022-07-13 | 3.670 | 89,828,703 | +5,475,000 | 0.39% | 329,671,340 |
| 2022-07-14 | 2022-07-12 | 4.010 | 84,353,703 | +844,000 | 0.36% | 338,258,349 |
| 2022-07-13 | 2022-07-11 | 4.150 | 83,509,703 | +2,718,000 | 0.36% | 346,565,267 |
| 2022-07-12 | 2022-07-08 | 4.510 | 80,791,703 | -4,221,000 | 0.35% | 364,370,581 |
| 2022-07-11 | 2022-07-07 | 4.470 | 85,012,703 | -4,145,000 | 0.37% | 380,006,782 |
| 2022-07-08 | 2022-07-06 | 4.610 | 89,157,703 | -376,000 | 0.39% | 411,017,011 |
| 2022-07-07 | 2022-07-05 | 4.650 | 89,533,703 | +257,000 | 0.39% | 416,331,719 |
| 2022-07-06 | 2022-07-04 | 4.690 | 89,276,703 | +2,059,000 | 0.39% | 418,707,737 |
| 2022-07-05 | 2022-06-30 | 4.860 | 87,217,703 | +5,591,000 | 0.38% | 423,878,037 |
| 2022-07-04 | 2022-06-29 | 4.850 | 81,626,703 | -3,975,821 | 0.35% | 395,889,510 |
| 2022-06-30 | 2022-06-28 | 4.820 | 85,602,524 | -1,467,000 | 0.37% | 412,604,166 |
| 2022-06-29 | 2022-06-27 | 4.770 | 87,069,524 | +821,000 | 0.38% | 415,321,629 |
| 2022-06-28 | 2022-06-24 | 4.610 | 86,248,524 | -73,687 | 0.37% | 397,605,696 |
| 2022-06-27 | 2022-06-23 | 4.600 | 86,322,211 | -601,000 | 0.37% | 397,082,171 |
| 2022-06-24 | 2022-06-22 | 4.550 | 86,923,211 | -398,000 | 0.38% | 395,500,610 |
| 2022-06-23 | 2022-06-21 | 4.700 | 87,321,211 | +1,561,000 | 0.38% | 410,409,692 |
| 2022-06-22 | 2022-06-20 | 4.620 | 85,760,211 | +4,272,000 | 0.37% | 396,212,175 |
| 2022-06-21 | 2022-06-17 | 4.310 | 81,488,211 | +976,000 | 0.35% | 351,214,189 |
| 2022-06-20 | 2022-06-16 | 4.290 | 80,512,211 | -1,249,000 | 0.35% | 345,397,385 |
| 2022-06-17 | 2022-06-15 | 4.390 | 81,761,211 | +361,000 | 0.35% | 358,931,716 |
| 2022-06-16 | 2022-06-14 | 4.190 | 81,400,211 | +905,000 | 0.35% | 341,066,884 |
| 2022-06-15 | 2022-06-13 | 4.270 | 80,495,211 | -6,876,000 | 0.35% | 343,714,551 |
| 2022-06-14 | 2022-06-10 | 4.640 | 87,371,211 | -224,000 | 0.38% | 405,402,419 |
| 2022-06-13 | 2022-06-09 | 4.740 | 87,595,211 | -458,000 | 0.38% | 415,201,300 |
| 2022-06-10 | 2022-06-08 | 4.640 | 88,053,211 | +654,000 | 0.38% | 408,566,899 |
| 2022-06-09 | 2022-06-07 | 4.630 | 87,399,211 | +393,363 | 0.38% | 404,658,347 |
| 2022-06-08 | 2022-06-06 | 4.852 | 87,005,848 | +2,005,000 | 0.38% | 422,149,408 |
| 2022-06-07 | 2022-06-02 | 4.883 | 85,000,848 | +3,214,900 | 0.37% | 415,036,996 |
| 2022-06-06 | 2022-06-01 | 4.996 | 81,785,948 | +658,032 | 0.36% | 408,567,910 |
| 2022-06-02 | 2022-05-31 | 5.047 | 81,127,916 | -1,313,140 | 0.36% | 409,441,654 |
| 2022-06-01 | 2022-05-30 | 4.862 | 82,441,056 | +214,470 | 0.37% | 400,846,862 |
| 2022-05-31 | 2022-05-27 | 4.914 | 82,226,586 | -6,938,097 | 0.36% | 404,021,403 |
| 2022-05-30 | 2022-05-26 | 4.883 | 89,164,683 | -192,048 | 0.40% | 435,367,918 |
| 2022-05-27 | 2022-05-25 | 5.016 | 89,356,731 | -7,133,069 | 0.40% | 448,221,548 |
| 2022-05-26 | 2022-05-24 | 4.944 | 96,489,800 | -494,256 | 0.43% | 477,073,226 |
| 2022-05-25 | 2022-05-23 | 5.026 | 96,984,056 | -1,126,941 | 0.43% | 487,475,758 |
| 2022-05-24 | 2022-05-20 | 5.129 | 98,110,997 | -2,231,460 | 0.43% | 503,204,242 |
| 2022-05-23 | 2022-05-19 | 5.067 | 100,342,457 | +585,892 | 0.44% | 508,473,449 |
| 2022-05-20 | 2022-05-18 | 4.985 | 99,756,565 | -1,106,026 | 0.44% | 497,318,203 |
| 2022-05-19 | 2022-05-17 | 4.955 | 100,862,591 | +3,172,676 | 0.45% | 499,728,192 |
| 2022-05-18 | 2022-05-16 | 5.006 | 97,689,915 | +11,121,232 | 0.43% | 489,019,473 |
| 2022-05-17 | 2022-05-13 | 4.534 | 86,568,683 | -5,147,275 | 0.38% | 392,500,017 |
| 2022-05-16 | 2022-05-12 | 4.267 | 91,715,958 | +1,247,824 | 0.41% | 391,376,583 |
| 2022-05-13 | 2022-05-11 | 4.585 | 90,468,134 | -713,599 | 0.40% | 414,820,065 |
| 2022-05-12 | 2022-05-10 | 4.565 | 91,181,733 | +4,917,207 | 0.40% | 416,221,445 |
| 2022-05-11 | 2022-05-06 | 4.985 | 86,264,526 | -193,023 | 0.38% | 430,056,097 |
| 2022-05-10 | 2022-05-05 | 5.519 | 86,457,549 | +160,852 | 0.38% | 477,135,571 |
| 2022-04-29 | 2022-04-27 | 5.324 | 86,296,697 | +398,719 | 0.38% | 459,428,710 |
| 2022-04-28 | 2022-04-26 | 5.447 | 85,897,978 | -98,461 | 0.38% | 467,879,548 |
| 2022-04-27 | 2022-04-25 | 5.334 | 85,996,439 | +438,688 | 0.38% | 458,712,328 |
| 2022-04-26 | 2022-04-22 | 5.508 | 85,557,751 | +243,716 | 0.38% | 471,292,193 |
| 2022-04-25 | 2022-04-21 | 5.447 | 85,314,035 | -293,434 | 0.38% | 464,698,857 |
| 2022-04-22 | 2022-04-20 | 5.785 | 85,607,469 | -3,848,757 | 0.38% | 495,276,089 |
| 2022-04-21 | 2022-04-19 | 6.175 | 89,456,226 | -936,843 | 0.40% | 552,412,711 |
| 2022-04-20 | 2022-04-14 | 6.309 | 90,393,069 | -15,598 | 0.40% | 570,252,040 |
| 2022-04-19 | 2022-04-13 | 6.052 | 90,408,667 | +599,541 | 0.40% | 547,165,464 |
| 2022-04-14 | 2022-04-12 | 6.155 | 89,809,126 | +581,018 | 0.40% | 552,749,452 |
| 2022-04-13 | 2022-04-11 | 6.339 | 89,228,108 | +157,927 | 0.40% | 565,648,656 |
| 2022-04-12 | 2022-04-08 | 6.801 | 89,070,181 | +1,652,393 | 0.39% | 605,762,610 |
| 2022-04-11 | 2022-04-07 | 6.575 | 87,417,788 | +5,561,591 | 0.39% | 574,796,933 |
| 2022-04-08 | 2022-04-06 | 6.668 | 81,856,197 | +6,626,140 | 0.36% | 545,784,905 |
| 2022-04-01 | 2022-03-30 | 6.237 | 75,230,057 | +4,746,606 | 0.33% | 469,193,050 |
| 2022-03-31 | 2022-03-29 | 5.867 | 70,483,451 | -433,813 | 0.31% | 413,561,202 |
| 2022-03-30 | 2022-03-28 | 5.652 | 70,917,264 | -196,923 | 0.31% | 400,829,956 |
| 2022-03-29 | 2022-03-25 | 5.601 | 71,114,187 | +1,316,065 | 0.32% | 398,295,585 |
| 2022-03-28 | 2022-03-24 | 5.662 | 69,798,122 | -7,442,101 | 0.31% | 395,220,456 |
| 2022-03-25 | 2022-03-23 | 5.929 | 77,240,223 | +1,372,606 | 0.34% | 457,960,433 |
| 2022-03-24 | 2022-03-22 | 5.857 | 75,867,617 | +21,447 | 0.34% | 444,374,522 |
| 2022-03-23 | 2022-03-21 | 5.416 | 75,846,170 | +104,311 | 0.34% | 410,794,081 |
| 2022-03-22 | 2022-03-18 | 5.775 | 75,741,859 | -1,500,314 | 0.34% | 437,422,335 |
| 2022-03-21 | 2022-03-17 | 5.703 | 77,242,173 | +8,507,626 | 0.34% | 440,540,535 |
| 2022-03-18 | 2022-03-16 | 4.442 | 68,734,547 | +222,269 | 0.30% | 305,294,915 |
| 2022-03-17 | 2022-03-15 | 3.857 | 68,512,278 | -2,834,901 | 0.30% | 264,248,696 |
| 2022-03-16 | 2022-03-14 | 4.319 | 71,347,179 | +963,164 | 0.32% | 308,116,887 |
| 2022-03-15 | 2022-03-11 | 5.324 | 70,384,015 | -2,924 | 0.31% | 374,712,340 |
| 2022-03-14 | 2022-03-10 | 5.775 | 70,386,939 | +4,566,256 | 0.31% | 406,496,746 |
| 2022-03-11 | 2022-03-09 | 5.806 | 65,820,683 | +343,152 | 0.29% | 382,151,365 |
| 2022-03-10 | 2022-03-08 | 6.247 | 65,477,531 | -1,932,178 | 0.29% | 409,040,384 |
| 2022-03-09 | 2022-03-07 | 6.668 | 67,409,709 | +5,109,255 | 0.30% | 449,461,409 |
| 2022-03-08 | 2022-03-04 | 6.227 | 62,300,454 | +2,720,841 | 0.28% | 387,914,937 |
| 2022-03-07 | 2022-03-03 | 5.867 | 59,579,613 | -5,401,713 | 0.26% | 349,583,001 |
| 2022-03-04 | 2022-03-02 | 5.857 | 64,981,326 | +6,053,896 | 0.29% | 380,610,949 |
| 2022-03-03 | 2022-03-01 | 6.329 | 58,927,430 | +98,224 | 0.26% | 372,957,431 |
| 2022-03-02 | 2022-02-28 | 6.216 | 58,829,206 | -3,941,370 | 0.26% | 365,697,685 |
| 2022-03-01 | 2022-02-25 | 6.401 | 62,770,576 | +1,420,375 | 0.28% | 401,788,316 |
| 2022-02-28 | 2022-02-24 | 6.555 | 61,350,201 | -1,000,209 | 0.27% | 402,136,458 |
| 2022-02-25 | 2022-02-23 | 6.883 | 62,350,410 | +444,537 | 0.28% | 429,159,207 |
| 2022-02-24 | 2022-02-22 | 6.852 | 61,905,873 | -1,557,830 | 0.27% | 424,194,384 |
| 2022-02-23 | 2022-02-21 | 6.893 | 63,463,703 | +7,295,871 | 0.28% | 437,473,028 |
| 2022-02-22 | 2022-02-18 | 6.893 | 56,167,832 | +1,047,003 | 0.25% | 387,180,551 |
| 2022-02-21 | 2022-02-17 | 6.739 | 55,120,829 | +1,950 | 0.24% | 371,481,944 |
| 2022-02-18 | 2022-02-16 | 6.688 | 55,118,879 | -202,772 | 0.24% | 368,641,795 |
| 2022-02-17 | 2022-02-15 | 6.565 | 55,321,651 | -880,301 | 0.25% | 363,188,180 |
| 2022-02-16 | 2022-02-14 | 6.698 | 56,201,952 | +92,612 | 0.25% | 376,462,031 |
| 2022-02-15 | 2022-02-11 | 6.996 | 56,109,340 | +2,958,708 | 0.25% | 392,532,965 |
| 2022-02-14 | 2022-02-10 | 6.965 | 53,150,632 | -21,447 | 0.24% | 370,198,630 |
| 2022-02-11 | 2022-02-09 | 6.668 | 53,172,079 | +152,079 | 0.24% | 354,530,496 |
| 2022-02-10 | 2022-02-08 | 6.606 | 53,020,000 | +15,598 | 0.23% | 350,253,264 |
| 2022-02-09 | 2022-02-07 | 6.657 | 53,004,402 | -492,306 | 0.23% | 352,868,780 |
| 2022-01-28 | 2022-01-26 | 6.811 | 53,496,708 | +777,940 | 0.24% | 364,377,656 |
| 2022-01-27 | 2022-01-25 | 6.719 | 52,718,768 | +311,956 | 0.23% | 354,211,904 |
| 2022-01-26 | 2022-01-24 | 6.842 | 52,406,812 | -336,327 | 0.23% | 358,566,883 |
| 2022-01-25 | 2022-01-21 | 6.934 | 52,743,139 | -33,413 | 0.23% | 365,737,312 |
| 2022-01-24 | 2022-01-20 | 7.139 | 52,776,552 | -518,627 | 0.23% | 376,796,494 |
| 2022-01-21 | 2022-01-19 | 6.842 | 53,295,179 | +3,482,210 | 0.24% | 364,645,081 |
| 2022-01-20 | 2022-01-18 | 6.319 | 49,812,969 | -1,084,048 | 0.22% | 314,760,147 |
| 2022-01-19 | 2022-01-17 | 6.021 | 50,897,017 | +1,783,999 | 0.23% | 306,469,338 |
| 2022-01-18 | 2022-01-14 | 6.555 | 49,113,018 | +496,205 | 0.22% | 321,924,538 |
| 2022-01-17 | 2022-01-13 | 6.780 | 48,616,813 | +453,111 | 0.22% | 329,643,522 |
| 2022-01-14 | 2022-01-12 | 7.355 | 48,163,702 | -25,346 | 0.21% | 354,238,383 |
| 2022-01-13 | 2022-01-11 | 7.560 | 48,189,048 | +582,114 | 0.21% | 364,311,126 |
| 2022-01-12 | 2022-01-10 | 7.509 | 47,606,934 | +421,140 | 0.21% | 357,468,595 |
| 2022-01-11 | 2022-01-07 | 7.263 | 47,185,794 | -81,150 | 0.21% | 342,689,758 |
| 2022-01-10 | 2022-01-06 | 7.006 | 47,266,944 | +153,053 | 0.21% | 331,157,677 |
| 2022-01-07 | 2022-01-05 | 7.006 | 47,113,891 | +34,120 | 0.21% | 330,085,370 |
| 2022-01-06 | 2022-01-04 | 7.109 | 47,079,771 | -7,799 | 0.21% | 334,675,697 |
| 2021-12-30 | 2021-12-28 | 7.304 | 47,087,570 | -249,564 | 0.21% | 343,908,470 |
| 2021-12-29 | 2021-12-24 | 7.222 | 47,337,134 | +88,712 | 0.21% | 341,846,564 |
| 2021-12-28 | 2021-12-22 | 7.160 | 47,248,422 | +64,341 | 0.21% | 338,297,923 |
| 2021-12-23 | 2021-12-21 | 7.252 | 47,184,081 | -118,883 | 0.21% | 342,193,310 |
| 2021-12-22 | 2021-12-20 | 7.027 | 47,302,964 | +320,730 | 0.21% | 332,380,492 |
| 2021-12-21 | 2021-12-17 | 7.324 | 46,982,234 | +85,332 | 0.21% | 344,103,013 |
| 2021-12-20 | 2021-12-16 | 7.375 | 46,896,902 | +22,085 | 0.21% | 345,883,340 |
| 2021-12-17 | 2021-12-15 | 7.222 | 46,874,817 | +97,487 | 0.21% | 338,507,928 |
| 2021-12-16 | 2021-12-14 | 7.139 | 46,777,330 | -179,375 | 0.21% | 333,965,242 |
| 2021-12-15 | 2021-12-13 | 7.478 | 46,956,705 | -291,484 | 0.21% | 351,141,163 |
| 2021-12-14 | 2021-12-10 | 7.714 | 47,248,189 | +306,107 | 0.21% | 364,468,171 |
| 2021-12-13 | 2021-12-09 | 7.745 | 46,942,082 | -194,973 | 0.21% | 363,551,465 |
| 2021-12-10 | 2021-12-08 | 7.488 | 47,137,055 | -32,170 | 0.21% | 352,973,341 |
| 2021-12-09 | 2021-12-07 | 7.498 | 47,169,225 | +28,271 | 0.21% | 353,698,093 |
| 2021-12-08 | 2021-12-06 | 7.375 | 47,140,954 | -402,618 | 0.21% | 347,683,321 |
| 2021-12-07 | 2021-12-03 | 7.242 | 47,543,572 | -95,153 | 0.21% | 344,312,753 |
| 2021-12-06 | 2021-12-02 | 7.293 | 47,638,725 | -435,763 | 0.21% | 347,445,211 |
| 2021-12-03 | 2021-12-01 | 7.006 | 48,074,488 | +102,360 | 0.21% | 336,815,424 |
| 2021-12-01 | 2021-11-29 | 7.170 | 47,972,128 | -1,048,952 | 0.21% | 343,971,737 |
| 2021-11-30 | 2021-11-26 | 7.222 | 49,021,080 | -80,913 | 0.22% | 354,007,232 |
| 2021-11-29 | 2021-11-25 | 7.457 | 49,101,993 | -75,065 | 0.22% | 366,176,215 |
| 2021-11-26 | 2021-11-24 | 7.406 | 49,177,058 | +10,319 | 0.22% | 364,213,753 |
| 2021-11-25 | 2021-11-23 | 7.529 | 49,166,739 | -260,288 | 0.22% | 370,189,473 |
| 2021-11-24 | 2021-11-22 | 7.345 | 49,427,027 | -290,509 | 0.23% | 363,022,975 |
| 2021-11-23 | 2021-11-19 | 7.488 | 49,717,536 | +21,447 | 0.23% | 372,296,589 |
| 2021-11-22 | 2021-11-18 | 7.098 | 49,696,089 | +430,889 | 0.23% | 352,764,526 |
| 2021-11-19 | 2021-11-17 | 7.478 | 49,265,200 | -414,317 | 0.22% | 368,404,035 |
| 2021-11-18 | 2021-11-16 | 7.540 | 49,679,517 | -54,592 | 0.23% | 374,559,920 |
| 2021-11-17 | 2021-11-15 | 7.519 | 49,734,109 | +41,919 | 0.23% | 373,951,187 |
| 2021-11-16 | 2021-11-12 | 7.899 | 49,692,190 | -495,230 | 0.23% | 392,496,205 |
| 2021-11-15 | 2021-11-11 | 7.827 | 50,187,420 | +38,503 | 0.23% | 392,804,096 |
| 2021-11-12 | 2021-11-10 | 7.427 | 50,148,917 | -447,462 | 0.23% | 372,440,349 |
| 2021-11-11 | 2021-11-09 | 6.883 | 50,596,379 | +338,278 | 0.23% | 348,255,960 |
| 2021-11-10 | 2021-11-08 | 7.242 | 50,258,101 | -102,421 | 0.23% | 363,971,498 |
| 2021-11-09 | 2021-11-05 | 7.027 | 50,360,522 | +103,336 | 0.23% | 353,864,825 |
| 2021-11-08 | 2021-11-04 | 7.232 | 50,257,186 | -201,797 | 0.23% | 363,449,340 |
| 2021-11-05 | 2021-11-03 | 7.509 | 50,458,983 | +22,422 | 0.23% | 378,883,920 |
| 2021-11-04 | 2021-11-02 | 7.437 | 50,436,561 | +156,953 | 0.23% | 375,093,962 |
| 2021-11-03 | 2021-11-01 | 7.416 | 50,279,608 | +214,470 | 0.23% | 372,895,189 |
| 2021-11-02 | 2021-10-29 | 7.498 | 50,065,138 | -112,109 | 0.23% | 375,413,075 |
| 2021-11-01 | 2021-10-28 | 7.591 | 50,177,247 | -50,693 | 0.23% | 380,886,123 |
| 2021-10-29 | 2021-10-27 | 7.775 | 50,227,940 | -239,816 | 0.23% | 390,545,081 |
| 2021-10-28 | 2021-10-26 | 7.765 | 50,467,756 | +66,290 | 0.23% | 391,892,069 |
| 2021-10-27 | 2021-10-25 | 8.114 | 50,401,466 | -126,732 | 0.23% | 408,955,687 |
| 2021-10-26 | 2021-10-22 | 8.370 | 50,528,198 | -975 | 0.23% | 422,941,761 |
| 2021-10-25 | 2021-10-21 | 8.288 | 50,529,173 | -376,297 | 0.23% | 418,803,354 |
| 2021-10-22 | 2021-10-20 | 8.011 | 50,905,470 | +14,623 | 0.23% | 407,823,348 |
| 2021-10-21 | 2021-10-19 | 8.063 | 50,890,847 | -3,899 | 0.23% | 410,316,352 |
| 2021-10-20 | 2021-10-18 | 8.042 | 50,894,746 | -218,369 | 0.23% | 409,303,647 |
| 2021-10-19 | 2021-10-15 | 7.888 | 51,113,115 | -193,646 | 0.23% | 403,195,140 |
| 2021-10-18 | 2021-10-12 | 7.950 | 51,306,761 | -147,204 | 0.23% | 407,880,460 |
| 2021-10-15 | 2021-10-11 | 7.693 | 51,453,965 | +39,969 | 0.23% | 395,855,524 |
| 2021-10-12 | 2021-10-08 | 7.950 | 51,413,996 | -89,687 | 0.23% | 408,732,961 |
| 2021-09-30 | 2021-09-28 | 7.929 | 51,503,683 | -287,585 | 0.24% | 408,389,324 |
| 2021-09-29 | 2021-09-27 | 7.488 | 51,791,268 | -356,800 | 0.24% | 387,825,181 |
| 2021-09-28 | 2021-09-24 | 7.683 | 52,148,068 | +60,442 | 0.24% | 400,660,603 |
| 2021-09-27 | 2021-09-23 | 7.837 | 52,087,626 | -2,868,293 | 0.24% | 408,210,830 |
| 2021-09-17 | 2021-09-15 | 7.375 | 54,955,919 | +842,281 | 0.25% | 405,321,802 |
| 2021-09-16 | 2021-09-14 | 8.083 | 54,113,638 | -8,774 | 0.25% | 437,410,848 |
| 2021-09-15 | 2021-09-13 | 9.058 | 54,122,412 | -200,822 | 0.25% | 490,238,933 |
| 2021-09-14 | 2021-09-10 | 8.952 | 54,323,234 | +1,577,984 | 0.25% | 486,316,339 |
| 2021-09-13 | 2021-09-09 | 8.751 | 52,745,250 | -62,444 | 0.25% | 461,597,583 |
| 2021-09-10 | 2021-09-08 | 8.794 | 52,807,694 | -30,797 | 0.25% | 464,376,638 |
| 2021-09-09 | 2021-09-07 | 8.741 | 52,838,491 | +205,310 | 0.25% | 461,855,106 |
| 2021-09-08 | 2021-09-06 | 9.111 | 52,633,181 | -13,246 | 0.25% | 479,531,033 |
| 2021-09-07 | 2021-09-03 | 9.259 | 52,646,427 | -738,926 | 0.25% | 487,441,882 |
| 2021-09-06 | 2021-09-02 | 9.153 | 53,385,353 | -46,360 | 0.25% | 488,640,933 |
| 2021-09-03 | 2021-09-01 | 9.185 | 53,431,713 | -88,232 | 0.25% | 490,759,492 |
| 2021-09-02 | 2021-08-31 | 9.090 | 53,519,945 | -70,013 | 0.25% | 486,478,827 |
| 2021-09-01 | 2021-08-30 | 8.984 | 53,589,958 | -2,110,813 | 0.25% | 481,451,092 |
| 2021-08-31 | 2021-08-27 | 9.026 | 55,700,771 | -35,953 | 0.26% | 502,769,485 |
| 2021-08-30 | 2021-08-26 | 8.804 | 55,736,724 | -20,815 | 0.26% | 490,722,842 |
| 2021-08-27 | 2021-08-25 | 8.899 | 55,757,539 | -818,401 | 0.26% | 496,210,011 |
| 2021-08-26 | 2021-08-24 | 8.762 | 56,575,940 | +27,438 | 0.27% | 495,719,660 |
| 2021-08-25 | 2021-08-23 | 8.656 | 56,548,502 | -43,522 | 0.27% | 489,502,417 |
| 2021-08-24 | 2021-08-20 | 8.614 | 56,592,024 | -2,831,763 | 0.27% | 487,486,585 |
| 2021-08-23 | 2021-08-19 | 8.667 | 59,423,787 | +20,815 | 0.28% | 515,019,902 |
| 2021-08-20 | 2021-08-18 | 9.111 | 59,402,972 | -49,551 | 0.28% | 541,209,328 |
| 2021-08-19 | 2021-08-17 | 8.942 | 59,452,523 | -8,515 | 0.28% | 531,606,750 |
| 2021-08-18 | 2021-08-16 | 9.079 | 59,461,038 | -6,623 | 0.28% | 539,852,956 |
| 2021-08-17 | 2021-08-13 | 9.016 | 59,467,661 | +1,892 | 0.28% | 536,141,867 |
| 2021-08-16 | 2021-08-12 | 8.910 | 59,465,769 | -800,424 | 0.28% | 529,839,641 |
| 2021-08-13 | 2021-08-11 | 8.952 | 60,266,193 | +435,219 | 0.28% | 539,519,321 |
| 2021-08-12 | 2021-08-10 | 8.751 | 59,830,974 | -28,122 | 0.28% | 523,607,964 |
| 2021-08-11 | 2021-08-09 | 8.646 | 59,859,096 | -819,347 | 0.29% | 517,527,332 |
| 2021-08-10 | 2021-08-06 | 8.255 | 60,678,443 | +26,491 | 0.29% | 500,881,851 |
| 2021-08-09 | 2021-08-05 | 8.371 | 60,651,952 | -25,545 | 0.29% | 507,714,770 |
| 2021-08-06 | 2021-08-04 | 8.413 | 60,677,497 | -123,943 | 0.29% | 510,493,902 |
| 2021-08-05 | 2021-08-03 | 8.382 | 60,801,440 | -5,677 | 0.29% | 509,608,762 |
| 2021-08-04 | 2021-08-02 | 8.329 | 60,807,117 | +64,337 | 0.29% | 506,442,874 |
| 2021-08-03 | 2021-07-30 | 8.033 | 60,742,780 | +170,303 | 0.29% | 487,930,639 |
| 2021-08-02 | 2021-07-29 | 8.424 | 60,572,477 | +301,815 | 0.29% | 510,250,559 |
| 2021-07-30 | 2021-07-28 | 8.413 | 60,270,662 | -40,683 | 0.29% | 507,071,105 |
| 2021-07-29 | 2021-07-27 | 8.255 | 60,311,345 | -70,014 | 0.29% | 497,851,570 |
| 2021-07-28 | 2021-07-26 | 8.424 | 60,381,359 | -89,882 | 0.29% | 508,640,618 |
| 2021-07-27 | 2021-07-23 | 8.720 | 60,471,241 | +47,306 | 0.29% | 527,293,799 |
| 2021-07-26 | 2021-07-22 | 8.868 | 60,423,935 | -403,051 | 0.29% | 535,822,318 |
| 2021-07-23 | 2021-07-21 | 8.540 | 60,826,986 | +84,206 | 0.29% | 519,466,436 |
| 2021-07-22 | 2021-07-20 | 8.540 | 60,742,780 | +66,623 | 0.29% | 518,747,311 |
| 2021-07-21 | 2021-07-19 | 8.614 | 60,676,157 | +62,444 | 0.29% | 522,667,516 |
| 2021-07-20 | 2021-07-16 | 8.762 | 60,613,713 | -50,145 | 0.29% | 531,098,717 |
| 2021-07-19 | 2021-07-15 | 8.857 | 60,663,858 | +12,300 | 0.29% | 537,308,708 |
| 2021-07-16 | 2021-07-14 | 8.699 | 60,651,558 | +272,485 | 0.29% | 527,584,017 |
| 2021-07-15 | 2021-07-13 | 8.783 | 60,379,073 | -4,731 | 0.29% | 530,319,136 |
| 2021-07-14 | 2021-07-12 | 8.815 | 60,383,804 | +130,566 | 0.29% | 532,275,349 |
| 2021-07-13 | 2021-07-09 | 8.677 | 60,253,238 | +22,707 | 0.29% | 522,845,509 |
| 2021-07-12 | 2021-07-08 | 8.720 | 60,230,531 | +35,007 | 0.29% | 525,194,869 |
| 2021-07-09 | 2021-07-07 | 8.825 | 60,195,524 | -269,647 | 0.29% | 531,251,915 |
| 2021-07-08 | 2021-07-06 | 8.984 | 60,465,171 | +351,960 | 0.29% | 543,217,866 |
| 2021-07-07 | 2021-07-05 | 9.069 | 60,113,211 | -47,306 | 0.29% | 545,138,743 |
| 2021-07-06 | 2021-07-02 | 9.143 | 60,160,517 | +372,774 | 0.29% | 550,018,758 |
| 2021-07-05 | 2021-06-30 | 9.195 | 59,787,743 | +266,809 | 0.29% | 549,770,263 |
| 2021-07-02 | 2021-06-29 | 9.407 | 59,520,934 | +20,814 | 0.29% | 559,898,853 |
| 2021-06-30 | 2021-06-28 | 9.512 | 59,500,120 | +25,546 | 0.29% | 565,991,859 |
| 2021-06-29 | 2021-06-25 | 9.534 | 59,474,574 | -9,461 | 0.29% | 567,006,074 |
| 2021-06-28 | 2021-06-24 | 9.544 | 59,484,035 | -52,038 | 0.29% | 567,724,981 |
| 2021-06-25 | 2021-06-23 | 9.565 | 59,536,073 | +12,300 | 0.29% | 569,480,160 |
| 2021-06-24 | 2021-06-22 | 9.460 | 59,523,773 | +4,731 | 0.29% | 563,071,208 |
| 2021-06-23 | 2021-06-21 | 9.438 | 59,519,042 | +155,165 | 0.29% | 561,768,295 |
| 2021-06-22 | 2021-06-18 | 9.491 | 59,363,877 | +403,051 | 0.28% | 563,440,975 |
| 2021-06-21 | 2021-06-17 | 9.682 | 58,960,826 | +68,121 | 0.28% | 570,832,730 |
| 2021-06-18 | 2021-06-16 | 9.766 | 58,892,705 | -30,139 | 0.28% | 575,152,891 |
| 2021-06-17 | 2021-06-15 | 9.840 | 58,922,844 | -500,502 | 0.28% | 579,806,681 |
| 2021-06-16 | 2021-06-11 | 10.136 | 59,423,346 | -20,815 | 0.28% | 602,317,586 |
| 2021-06-15 | 2021-06-10 | 10.115 | 59,444,161 | +27,087 | 0.28% | 601,271,991 |
| 2021-06-11 | 2021-06-09 | 10.094 | 59,417,074 | -70,960 | 0.28% | 599,742,004 |
| 2021-06-10 | 2021-06-08 | 10.030 | 59,488,034 | -122,997 | 0.29% | 596,685,745 |
| 2021-06-09 | 2021-06-07 | 9.882 | 59,611,031 | +267,755 | 0.29% | 589,098,718 |
| 2021-06-08 | 2021-06-04 | 9.925 | 59,343,276 | -88,936 | 0.28% | 588,961,551 |
| 2021-06-07 | 2021-06-03 | 10.020 | 59,432,212 | +439,950 | 0.28% | 595,497,669 |
| 2021-06-04 | 2021-06-02 | 10.774 | 58,992,262 | +825,024 | 0.28% | 635,586,457 |
| 2021-06-03 | 2021-06-01 | 10.796 | 58,167,238 | +1,606,761 | 0.28% | 627,966,213 |
| 2021-06-02 | 2021-05-31 | 10.720 | 56,560,477 | -61,440 | 0.28% | 606,302,309 |
| 2021-06-01 | 2021-05-28 | 10.785 | 56,621,917 | -204,495 | 0.28% | 610,665,664 |
| 2021-05-31 | 2021-05-27 | 10.730 | 56,826,412 | +44,934 | 0.28% | 609,772,698 |
| 2021-05-28 | 2021-05-26 | 10.905 | 56,781,478 | -174,233 | 0.28% | 619,197,699 |
| 2021-05-27 | 2021-05-25 | 10.839 | 56,955,711 | +110,959 | 0.28% | 617,371,111 |
| 2021-05-26 | 2021-05-24 | 10.730 | 56,844,752 | +88,950 | 0.28% | 609,969,494 |
| 2021-05-25 | 2021-05-21 | 10.676 | 56,755,802 | -108,433 | 0.28% | 605,920,432 |
| 2021-05-24 | 2021-05-20 | 10.610 | 56,864,235 | +26,593 | 0.28% | 603,357,454 |
| 2021-05-21 | 2021-05-18 | 10.665 | 56,837,642 | -935,357 | 0.28% | 606,174,340 |
| 2021-05-20 | 2021-05-17 | 10.262 | 57,772,999 | +475,932 | 0.29% | 592,839,561 |
| 2021-05-18 | 2021-05-14 | 10.196 | 57,297,067 | -161,395 | 0.28% | 584,206,848 |
| 2021-05-17 | 2021-05-13 | 10.087 | 57,458,462 | +58,689 | 0.28% | 579,586,646 |
| 2021-05-14 | 2021-05-12 | 10.087 | 57,399,773 | -45,851 | 0.28% | 578,994,647 |
| 2021-05-13 | 2021-05-11 | 10.120 | 57,445,624 | -70,610 | 0.28% | 581,336,469 |
| 2021-05-12 | 2021-05-10 | 10.360 | 57,516,234 | -556,034 | 0.28% | 595,849,650 |
| 2021-05-11 | 2021-05-07 | 10.360 | 58,072,268 | +102,706 | 0.29% | 601,609,983 |
| 2021-05-10 | 2021-05-06 | 10.272 | 57,969,562 | -239,342 | 0.29% | 595,488,752 |
| 2021-04-30 | 2021-04-28 | 10.163 | 58,208,904 | +89,868 | 0.29% | 591,599,741 |
| 2021-04-29 | 2021-04-27 | 10.207 | 58,119,036 | +42,183 | 0.29% | 593,221,513 |
| 2021-04-28 | 2021-04-26 | 10.240 | 58,076,853 | -7,337 | 0.29% | 594,690,921 |
| 2021-04-27 | 2021-04-23 | 10.469 | 58,084,190 | -28,427 | 0.29% | 608,067,527 |
| 2021-04-26 | 2021-04-22 | 10.458 | 58,112,617 | +4,585 | 0.29% | 607,731,408 |
| 2021-04-23 | 2021-04-21 | 10.491 | 58,108,032 | -21,091 | 0.29% | 609,584,450 |
| 2021-04-22 | 2021-04-20 | 10.665 | 58,129,123 | +91,701 | 0.29% | 619,948,005 |
| 2021-04-21 | 2021-04-19 | 10.621 | 58,037,422 | -144,888 | 0.29% | 616,438,437 |
| 2021-04-20 | 2021-04-16 | 10.578 | 58,182,310 | +85,282 | 0.29% | 615,439,456 |
| 2021-04-19 | 2021-04-15 | 10.567 | 58,097,028 | -3,668 | 0.29% | 613,903,818 |
| 2021-04-16 | 2021-04-14 | 10.687 | 58,100,696 | +1,834 | 0.29% | 620,911,998 |
| 2021-04-15 | 2021-04-13 | 10.523 | 58,098,862 | -197,159 | 0.29% | 611,388,943 |
| 2021-04-14 | 2021-04-12 | 10.600 | 58,296,021 | +104,540 | 0.29% | 617,913,692 |
| 2021-04-13 | 2021-04-09 | 10.720 | 58,191,481 | -112,793 | 0.29% | 623,785,922 |
| 2021-04-12 | 2021-04-08 | 10.905 | 58,304,274 | -78,863 | 0.29% | 635,803,674 |
| 2021-04-09 | 2021-04-07 | 10.905 | 58,383,137 | +121,046 | 0.29% | 636,663,669 |
| 2021-04-08 | 2021-04-01 | 10.949 | 58,262,091 | -240,258 | 0.29% | 637,885,046 |
| 2021-04-07 | 2021-03-31 | 10.883 | 58,502,349 | -195,325 | 0.29% | 636,687,739 |
| 2021-04-01 | 2021-03-30 | 10.905 | 58,697,674 | -42,183 | 0.29% | 640,093,671 |
| 2021-03-31 | 2021-03-29 | 10.752 | 58,739,857 | +155,893 | 0.29% | 631,585,922 |
| 2021-03-30 | 2021-03-26 | 10.610 | 58,583,964 | -904,179 | 0.29% | 621,604,623 |
| 2021-03-29 | 2021-03-25 | 9.814 | 59,488,143 | +102,706 | 0.29% | 583,842,308 |
| 2021-03-26 | 2021-03-24 | 10.262 | 59,385,437 | -18,340 | 0.29% | 609,385,647 |
| 2021-03-25 | 2021-03-23 | 10.371 | 59,403,777 | -92,619 | 0.29% | 616,051,780 |
| 2021-03-24 | 2021-03-22 | 10.414 | 59,496,396 | +155,893 | 0.29% | 619,607,508 |
| 2021-03-23 | 2021-03-19 | 10.360 | 59,340,503 | +223,752 | 0.29% | 614,748,489 |
| 2021-03-22 | 2021-03-18 | 10.567 | 59,116,751 | -31,178 | 0.29% | 624,679,100 |
| 2021-03-19 | 2021-03-17 | 10.578 | 59,147,929 | -273,271 | 0.29% | 625,653,557 |
| 2021-03-18 | 2021-03-16 | 10.567 | 59,421,200 | -339,297 | 0.29% | 627,896,173 |
| 2021-03-17 | 2021-03-15 | 10.272 | 59,760,497 | +115,545 | 0.30% | 613,886,022 |
| 2021-03-16 | 2021-03-12 | 10.131 | 59,644,952 | +215,499 | 0.30% | 604,243,585 |
| 2021-03-15 | 2021-03-11 | 10.054 | 59,429,453 | +285,192 | 0.29% | 597,523,919 |
| 2021-03-12 | 2021-03-10 | 10.196 | 59,144,261 | -52,270 | 0.29% | 603,041,030 |
| 2021-03-11 | 2021-03-09 | 10.207 | 59,196,531 | -2,336,559 | 0.29% | 604,219,514 |
| 2021-03-10 | 2021-03-08 | 10.076 | 61,533,090 | -2,505,291 | 0.30% | 620,016,628 |
| 2021-03-09 | 2021-03-05 | 10.131 | 64,038,381 | +163,229 | 0.32% | 648,751,984 |
| 2021-03-08 | 2021-03-04 | 10.240 | 63,875,152 | -85,282 | 0.32% | 654,063,900 |
| 2021-03-05 | 2021-03-03 | 10.447 | 63,960,434 | +1,315,002 | 0.32% | 668,189,354 |
| 2021-03-04 | 2021-03-02 | 10.196 | 62,645,432 | +187,989 | 0.31% | 638,739,333 |
| 2021-03-03 | 2021-03-01 | 10.360 | 62,457,443 | +264,100 | 0.31% | 647,038,982 |
| 2021-03-02 | 2021-02-26 | 10.523 | 62,193,343 | +918 | 0.31% | 654,476,197 |
| 2021-03-01 | 2021-02-25 | 10.785 | 62,192,425 | +141,220 | 0.31% | 670,743,424 |
| 2021-02-26 | 2021-02-24 | 10.043 | 62,051,205 | -65,108 | 0.31% | 623,207,241 |
| 2021-02-25 | 2021-02-23 | 10.283 | 62,116,313 | -778,547 | 0.31% | 638,763,370 |
| 2021-02-24 | 2021-02-22 | 10.240 | 62,894,860 | -262,267 | 0.31% | 644,025,981 |
| 2021-02-23 | 2021-02-19 | 10.120 | 63,157,127 | +92,618 | 0.31% | 639,135,563 |
| 2021-02-22 | 2021-02-18 | 10.142 | 63,064,509 | -162,312 | 0.31% | 639,573,717 |
| 2021-02-10 | 2021-02-08 | 10.163 | 63,226,821 | +623,572 | 0.31% | 642,598,784 |
| 2021-02-09 | 2021-02-05 | 10.229 | 62,603,249 | +168,731 | 0.31% | 640,357,282 |
| 2021-02-08 | 2021-02-04 | 10.022 | 62,434,518 | +453,006 | 0.31% | 625,695,333 |
| 2021-02-05 | 2021-02-03 | 10.120 | 61,981,512 | +2,717,122 | 0.31% | 627,238,610 |
| 2021-02-04 | 2021-02-02 | 10.240 | 59,264,390 | +487,853 | 0.29% | 606,850,972 |
| 2021-02-03 | 2021-02-01 | 10.272 | 58,776,537 | -693,821 | 0.29% | 603,778,353 |
| 2021-02-02 | 2021-01-29 | 10.218 | 59,470,358 | +300,782 | 0.29% | 607,662,988 |
| 2021-02-01 | 2021-01-28 | 10.665 | 59,169,576 | +30,261 | 0.29% | 631,044,452 |
| 2021-01-29 | 2021-01-27 | 10.905 | 59,139,315 | -1,934,906 | 0.29% | 644,909,732 |
| 2021-01-28 | 2021-01-26 | 10.927 | 61,074,221 | +198,076 | 0.30% | 667,341,755 |
| 2021-01-27 | 2021-01-25 | 10.949 | 60,876,145 | +449,338 | 0.30% | 666,505,130 |
| 2021-01-26 | 2021-01-22 | 11.036 | 60,426,807 | +1,352,600 | 0.30% | 666,857,131 |
| 2021-01-25 | 2021-01-21 | 11.341 | 59,074,207 | +4,331,071 | 0.29% | 669,967,724 |
| 2021-01-22 | 2021-01-20 | 11.450 | 54,743,136 | +3,733,176 | 0.27% | 626,818,221 |
| 2021-01-21 | 2021-01-19 | 11.690 | 51,009,960 | +2,882,185 | 0.25% | 596,310,435 |
| 2021-01-20 | 2021-01-18 | 10.970 | 48,127,775 | +952,780 | 0.24% | 527,978,704 |
| 2021-01-19 | 2021-01-15 | 10.850 | 47,174,995 | -130,216 | 0.23% | 511,867,534 |
| 2021-01-18 | 2021-01-14 | 10.949 | 47,305,211 | +70,610 | 0.23% | 517,923,167 |
| 2021-01-15 | 2021-01-13 | 10.872 | 47,234,601 | +671,257 | 0.23% | 513,544,462 |
| 2021-01-14 | 2021-01-12 | 11.123 | 46,563,344 | -95,370 | 0.23% | 517,925,119 |
| 2021-01-13 | 2021-01-11 | 11.363 | 46,658,714 | -5,502 | 0.23% | 530,179,736 |
| 2021-01-12 | 2021-01-08 | 11.079 | 46,664,216 | -2,010,546 | 0.23% | 517,011,642 |
| 2021-01-11 | 2021-01-07 | 10.861 | 48,674,762 | -383,313 | 0.24% | 528,671,399 |
| 2021-01-08 | 2021-01-06 | 10.992 | 49,058,075 | +263,184 | 0.24% | 539,254,373 |
| 2021-01-07 | 2021-01-05 | 10.894 | 48,794,891 | -1,564,431 | 0.24% | 531,572,471 |
| 2021-01-06 | 2021-01-04 | 11.101 | 50,359,322 | +256,764 | 0.25% | 559,049,539 |
| 2021-01-05 | 2020-12-31 | 11.690 | 50,102,558 | +1,516,746 | 0.25% | 585,702,835 |
| 2021-01-04 | 2020-12-29 | 11.014 | 48,585,812 | +70,611 | 0.24% | 535,122,831 |
| 2020-12-30 | 2020-12-28 | 10.992 | 48,515,201 | -43,100 | 0.24% | 533,287,014 |
| 2020-12-29 | 2020-12-24 | 10.949 | 48,558,301 | -65,108 | 0.24% | 531,642,678 |
| 2020-12-28 | 2020-12-22 | 10.741 | 48,623,409 | +66,025 | 0.24% | 522,281,058 |
| 2020-12-23 | 2020-12-21 | 10.894 | 48,557,384 | -25,677 | 0.24% | 528,985,065 |
| 2020-12-22 | 2020-12-18 | 10.970 | 48,583,061 | -101,788 | 0.24% | 532,973,353 |
| 2020-12-21 | 2020-12-17 | 10.905 | 48,684,849 | -33,013 | 0.24% | 530,904,576 |
| 2020-12-18 | 2020-12-16 | 11.036 | 48,717,862 | -54,104 | 0.24% | 537,639,755 |
| 2020-12-17 | 2020-12-15 | 10.927 | 48,771,966 | -1,834 | 0.24% | 532,918,289 |
| 2020-12-16 | 2020-12-14 | 10.927 | 48,773,800 | -99,708 | 0.24% | 532,938,329 |
| 2020-12-15 | 2020-12-11 | 10.992 | 48,873,508 | -185,238 | 0.24% | 537,225,583 |
| 2020-12-14 | 2020-12-10 | 10.927 | 49,058,746 | -9,170 | 0.24% | 536,051,858 |
| 2020-12-11 | 2020-12-09 | 10.949 | 49,067,916 | -236,399 | 0.24% | 537,222,220 |
| 2020-12-10 | 2020-12-08 | 10.774 | 49,304,315 | -213,665 | 0.24% | 531,207,888 |
| 2020-12-09 | 2020-12-07 | 10.730 | 49,517,980 | +174,233 | 0.25% | 531,349,969 |
| 2020-12-08 | 2020-12-04 | 10.850 | 49,343,747 | +442,002 | 0.24% | 535,399,359 |
| 2020-12-07 | 2020-12-03 | 11.123 | 48,901,745 | -97,036 | 0.24% | 543,935,206 |
| 2020-12-04 | 2020-12-02 | 11.232 | 48,998,781 | +51,353 | 0.24% | 550,357,820 |
| 2020-12-03 | 2020-12-01 | 11.167 | 48,947,428 | +229,254 | 0.24% | 546,578,411 |
| 2020-12-02 | 2020-11-30 | 11.167 | 48,718,174 | +599,729 | 0.24% | 544,018,414 |
| 2020-12-01 | 2020-11-27 | 11.516 | 48,118,445 | -67,859 | 0.24% | 554,112,750 |
| 2020-11-30 | 2020-11-26 | 11.254 | 48,186,304 | +63,274 | 0.24% | 542,282,956 |
| 2020-11-27 | 2020-11-25 | 11.276 | 48,123,030 | +26,594 | 0.24% | 542,620,434 |
| 2020-11-26 | 2020-11-24 | 11.276 | 48,096,436 | -41,266 | 0.24% | 542,320,568 |
| 2020-11-25 | 2020-11-23 | 11.298 | 48,137,702 | +402,570 | 0.24% | 543,835,746 |
| 2020-11-24 | 2020-11-20 | 11.450 | 47,735,132 | -737,281 | 0.24% | 546,575,383 |
| 2020-11-23 | 2020-11-19 | 11.712 | 48,472,413 | -15,590 | 0.24% | 567,703,488 |
| 2020-11-20 | 2020-11-18 | 11.799 | 48,488,003 | +5,431 | 0.24% | 572,116,140 |
| 2020-11-19 | 2020-11-17 | 11.756 | 48,482,572 | -35,764 | 0.24% | 569,937,264 |
| 2020-11-18 | 2020-11-16 | 11.712 | 48,518,336 | -136,635 | 0.24% | 568,241,333 |
| 2020-11-17 | 2020-11-13 | 11.952 | 48,654,971 | -41,266 | 0.24% | 581,514,319 |
| 2020-11-16 | 2020-11-12 | 12.039 | 48,696,237 | -251,263 | 0.24% | 586,255,752 |
| 2020-11-13 | 2020-11-11 | 12.279 | 48,947,500 | -132,050 | 0.24% | 601,023,629 |
| 2020-11-12 | 2020-11-10 | 12.061 | 49,079,550 | +71,527 | 0.24% | 591,940,889 |
| 2020-11-11 | 2020-11-09 | 12.017 | 49,008,023 | -1,900,059 | 0.24% | 588,940,497 |
| 2020-11-10 | 2020-11-06 | 11.886 | 50,908,082 | -556,629 | 0.25% | 605,112,151 |
| 2020-11-09 | 2020-11-05 | 11.908 | 51,464,711 | +2,159,575 | 0.25% | 612,850,885 |
| 2020-11-06 | 2020-11-04 | 10.949 | 49,305,136 | -609,816 | 0.24% | 539,819,433 |
| 2020-11-05 | 2020-11-03 | 10.785 | 49,914,952 | -521,783 | 0.25% | 538,331,249 |
| 2020-11-04 | 2020-11-02 | 10.447 | 50,436,735 | -58,689 | 0.25% | 526,908,391 |
| 2020-11-03 | 2020-10-30 | 10.403 | 50,495,424 | -325,541 | 0.25% | 525,318,915 |
| 2020-11-02 | 2020-10-29 | 10.349 | 50,820,965 | -148,196 | 0.25% | 525,934,621 |
| 2020-10-30 | 2020-10-28 | 10.272 | 50,969,161 | -56,855 | 0.25% | 523,577,564 |
| 2020-10-29 | 2020-10-27 | 10.381 | 51,026,016 | +8,253 | 0.25% | 529,725,952 |
| 2020-10-28 | 2020-10-23 | 10.796 | 51,017,763 | -72,444 | 0.25% | 550,781,377 |
| 2020-10-27 | 2020-10-22 | 10.665 | 51,090,207 | +160,478 | 0.25% | 544,877,856 |
| 2020-10-23 | 2020-10-21 | 10.294 | 50,929,729 | +78,864 | 0.25% | 524,283,271 |
| 2020-10-22 | 2020-10-20 | 10.338 | 50,850,865 | +55,021 | 0.25% | 525,689,525 |
| 2020-10-21 | 2020-10-19 | 10.414 | 50,795,844 | +244,843 | 0.25% | 528,998,199 |
| 2020-10-20 | 2020-10-16 | 10.491 | 50,551,001 | +61,440 | 0.25% | 530,307,138 |
| 2020-10-19 | 2020-10-15 | 10.501 | 50,489,561 | +22,926 | 0.25% | 530,213,184 |
| 2020-10-16 | 2020-10-14 | 10.643 | 50,466,635 | -144,000 | 0.25% | 537,126,781 |
| 2020-10-15 | 2020-10-12 | 10.949 | 50,610,635 | -326,458 | 0.25% | 554,112,746 |
| 2020-10-14 | 2020-10-09 | 10.861 | 50,937,093 | -614,402 | 0.25% | 553,243,265 |
| 2020-09-30 | 2020-09-28 | 10.251 | 51,551,495 | +33,013 | 0.26% | 528,435,224 |
| 2020-09-29 | 2020-09-25 | 10.033 | 51,518,482 | -795,054 | 0.25% | 516,860,718 |
| 2020-09-28 | 2020-09-24 | 10.436 | 52,313,536 | +281,524 | 0.26% | 545,944,701 |
| 2020-09-25 | 2020-09-23 | 10.371 | 52,032,012 | +300,782 | 0.26% | 539,602,282 |
| 2020-09-24 | 2020-09-22 | 10.360 | 51,731,230 | -55,021 | 0.26% | 535,918,872 |
| 2020-09-23 | 2020-09-21 | 10.360 | 51,786,251 | -47,685 | 0.26% | 536,488,872 |
| 2020-09-22 | 2020-09-18 | 10.251 | 51,833,936 | +217,333 | 0.26% | 531,330,422 |
| 2020-09-21 | 2020-09-17 | 10.283 | 51,616,603 | +161,395 | 0.26% | 530,791,248 |
| 2020-09-18 | 2020-09-16 | 10.349 | 51,455,208 | +297,113 | 0.25% | 532,498,258 |
| 2020-09-17 | 2020-09-15 | 11.056 | 51,158,095 | -296,280 | 0.25% | 565,608,172 |
| 2020-09-16 | 2020-09-14 | 10.788 | 51,454,375 | +1,238,755 | 0.25% | 555,092,744 |
| 2020-09-15 | 2020-09-11 | 10.721 | 50,215,620 | +45,667 | 0.25% | 538,364,208 |
| 2020-09-14 | 2020-09-10 | 10.743 | 50,169,953 | -78,798 | 0.25% | 538,995,182 |
| 2020-09-11 | 2020-09-09 | 10.665 | 50,248,751 | +63,576 | 0.25% | 535,913,577 |
| 2020-09-10 | 2020-09-08 | 10.721 | 50,185,175 | -3,582 | 0.25% | 538,037,806 |
| 2020-09-09 | 2020-09-07 | 10.755 | 50,188,757 | +48,354 | 0.25% | 539,757,697 |
| 2020-09-08 | 2020-09-04 | 10.810 | 50,140,403 | -42,981 | 0.25% | 542,037,451 |
| 2020-09-07 | 2020-09-03 | 10.799 | 50,183,384 | +5,372 | 0.25% | 541,941,657 |
| 2020-09-04 | 2020-09-02 | 10.542 | 50,178,012 | +77,575 | 0.25% | 528,994,994 |
| 2020-09-03 | 2020-09-01 | 10.609 | 50,100,437 | +738,734 | 0.25% | 531,534,228 |
| 2020-09-02 | 2020-08-31 | 10.732 | 49,361,703 | +89,543 | 0.25% | 529,760,581 |
| 2020-09-01 | 2020-08-28 | 10.911 | 49,272,160 | +281,167 | 0.25% | 537,603,741 |
| 2020-08-31 | 2020-08-27 | 10.900 | 48,990,993 | +702,021 | 0.25% | 533,988,835 |
| 2020-08-28 | 2020-08-26 | 11.190 | 48,288,972 | +174,609 | 0.24% | 540,358,265 |
| 2020-08-27 | 2020-08-25 | 11.346 | 48,114,363 | -118,197 | 0.24% | 545,926,989 |
| 2020-08-26 | 2020-08-24 | 11.614 | 48,232,560 | -141,479 | 0.24% | 560,195,698 |
| 2020-08-25 | 2020-08-21 | 11.525 | 48,374,039 | -185,355 | 0.25% | 557,517,064 |
| 2020-08-24 | 2020-08-20 | 11.257 | 48,559,394 | +42,086 | 0.25% | 546,638,112 |
| 2020-08-21 | 2020-08-19 | 11.391 | 48,517,308 | +244,996 | 0.25% | 552,666,302 |
| 2020-08-20 | 2020-08-18 | 11.480 | 48,272,312 | -441,986 | 0.24% | 554,188,273 |
| 2020-08-19 | 2020-08-17 | 11.614 | 48,714,298 | +574,869 | 0.25% | 565,790,831 |
| 2020-08-18 | 2020-08-14 | 11.458 | 48,139,429 | +172,301 | 0.24% | 551,587,496 |
| 2020-08-17 | 2020-08-13 | 11.458 | 47,967,128 | +131,629 | 0.24% | 549,613,250 |
| 2020-08-14 | 2020-08-12 | 11.436 | 47,835,499 | +206,845 | 0.24% | 547,036,598 |
| 2020-08-13 | 2020-08-11 | 11.324 | 47,628,654 | +35,818 | 0.24% | 539,352,108 |
| 2020-08-12 | 2020-08-10 | 11.123 | 47,592,836 | +323,271 | 0.24% | 529,379,403 |
| 2020-08-11 | 2020-08-07 | 11.157 | 47,269,565 | -376,978 | 0.24% | 527,367,316 |
| 2020-08-10 | 2020-08-06 | 11.112 | 47,646,543 | +289,226 | 0.24% | 529,444,686 |
| 2020-08-07 | 2020-08-05 | 11.190 | 47,357,317 | -51,936 | 0.24% | 529,932,955 |
| 2020-08-06 | 2020-08-04 | 11.235 | 47,409,253 | -1,093,325 | 0.24% | 532,631,945 |
| 2020-08-05 | 2020-08-03 | 11.056 | 48,502,578 | -34,027 | 0.25% | 536,248,554 |
| 2020-08-04 | 2020-07-31 | 11.112 | 48,536,605 | +77,903 | 0.25% | 539,334,986 |
| 2020-08-03 | 2020-07-30 | 11.045 | 48,458,702 | +351,010 | 0.25% | 535,222,282 |
| 2020-07-31 | 2020-07-29 | 11.145 | 48,107,692 | +186,251 | 0.25% | 536,180,703 |
| 2020-07-30 | 2020-07-28 | 11.034 | 47,921,441 | -86,857 | 0.24% | 528,753,105 |
| 2020-07-29 | 2020-07-27 | 11.011 | 48,008,298 | -6,268 | 0.25% | 528,639,173 |
| 2020-07-28 | 2020-07-24 | 11.045 | 48,014,566 | -41,190 | 0.25% | 530,316,838 |
| 2020-07-27 | 2020-07-23 | 11.257 | 48,055,756 | -60,890 | 0.25% | 540,968,607 |
| 2020-07-24 | 2020-07-22 | 11.212 | 48,116,646 | +248,931 | 0.25% | 539,504,631 |
| 2020-07-23 | 2020-07-21 | 11.503 | 47,867,715 | -559,647 | 0.24% | 550,612,464 |
| 2020-07-22 | 2020-07-20 | 11.525 | 48,427,362 | +60,890 | 0.25% | 558,131,619 |
| 2020-07-21 | 2020-07-17 | 11.235 | 48,366,472 | +68,053 | 0.25% | 543,386,078 |
| 2020-07-20 | 2020-07-16 | 11.257 | 48,298,419 | -207,741 | 0.25% | 543,700,289 |
| 2020-07-17 | 2020-07-15 | 11.525 | 48,506,160 | +112,825 | 0.25% | 559,039,776 |
| 2020-07-16 | 2020-07-14 | 11.503 | 48,393,335 | +61,785 | 0.25% | 556,658,563 |
| 2020-07-15 | 2020-07-13 | 11.637 | 48,331,550 | +1,421,054 | 0.25% | 562,424,925 |
| 2020-07-14 | 2020-07-10 | 11.793 | 46,910,496 | -254,303 | 0.24% | 553,222,787 |
| 2020-07-13 | 2020-07-09 | 12.128 | 47,164,799 | -221,172 | 0.24% | 572,023,578 |
| 2020-07-10 | 2020-07-08 | 12.151 | 47,385,971 | +298,179 | 0.24% | 575,764,384 |
| 2020-07-09 | 2020-07-07 | 12.285 | 47,087,792 | +350,115 | 0.24% | 578,451,736 |
| 2020-07-08 | 2020-07-06 | 12.463 | 46,737,677 | +606,210 | 0.24% | 582,502,018 |
| 2020-07-07 | 2020-07-03 | 11.592 | 46,131,467 | +1,569,696 | 0.24% | 534,762,243 |
| 2020-07-06 | 2020-07-02 | 11.168 | 44,561,771 | +1,458,663 | 0.23% | 497,655,215 |
| 2020-07-02 | 2020-06-29 | 10.777 | 43,103,108 | -401,154 | 0.22% | 464,517,433 |
| 2020-06-24 | 2020-06-22 | 11.090 | 43,504,262 | -372,501 | 0.22% | 482,444,291 |
| 2020-06-23 | 2020-06-19 | 11.190 | 43,876,763 | +50,144 | 0.22% | 490,985,220 |
| 2020-06-22 | 2020-06-18 | 11.235 | 43,826,619 | +55,517 | 0.22% | 492,381,884 |
| 2020-06-19 | 2020-06-17 | 11.145 | 43,771,102 | +34,027 | 0.22% | 487,847,562 |
| 2020-06-18 | 2020-06-16 | 11.011 | 43,737,075 | +575,764 | 0.22% | 481,606,974 |
| 2020-06-17 | 2020-06-15 | 10.710 | 43,161,311 | +118,198 | 0.22% | 462,252,589 |
| 2020-06-16 | 2020-06-12 | 11.045 | 43,043,113 | +33,131 | 0.22% | 475,407,558 |
| 2020-06-15 | 2020-06-11 | 11.190 | 43,009,982 | +351,010 | 0.22% | 481,285,857 |
| 2020-06-12 | 2020-06-10 | 11.436 | 42,658,972 | +243,558 | 0.22% | 487,838,935 |
| 2020-06-11 | 2020-06-09 | 11.480 | 42,415,414 | +478,162 | 0.22% | 486,948,399 |
| 2020-06-10 | 2020-06-08 | 11.346 | 41,937,252 | -203,263 | 0.21% | 475,838,737 |
| 2020-06-09 | 2020-06-05 | 11.369 | 42,140,515 | +473,740 | 0.22% | 479,086,280 |
| 2020-06-08 | 2020-06-04 | 11.157 | 41,666,775 | -382,350 | 0.21% | 464,859,267 |
| 2020-06-05 | 2020-06-03 | 11.078 | 42,049,125 | -134,316 | 0.21% | 465,837,828 |
| 2020-06-04 | 2020-06-02 | 11.023 | 42,183,441 | -58,203 | 0.22% | 464,970,364 |
| 2020-06-03 | 2020-06-01 | 10.933 | 42,241,644 | -377,873 | 0.22% | 461,837,954 |
| 2020-06-02 | 2020-05-29 | 11.132 | 42,619,517 | -257,886 | 0.22% | 474,436,487 |
| 2020-06-01 | 2020-05-28 | 11.144 | 42,877,403 | +1,033,434 | 0.22% | 477,805,483 |
| 2020-05-29 | 2020-05-27 | 11.039 | 41,843,969 | +135,973 | 0.22% | 461,913,363 |
| 2020-05-28 | 2020-05-26 | 11.155 | 41,707,996 | -715,987 | 0.22% | 465,258,810 |
| 2020-05-27 | 2020-05-25 | 10.807 | 42,423,983 | +217,729 | 0.23% | 458,456,820 |
| 2020-05-26 | 2020-05-22 | 10.690 | 42,206,254 | +734,944 | 0.22% | 451,199,578 |
| 2020-05-25 | 2020-05-21 | 11.457 | 41,471,310 | -116,061 | 0.22% | 475,147,795 |
| 2020-05-22 | 2020-05-20 | 11.434 | 41,587,371 | -146,300 | 0.22% | 475,511,051 |
| 2020-05-21 | 2020-05-19 | 11.434 | 41,733,671 | -70,569 | 0.22% | 477,183,849 |
| 2020-05-20 | 2020-05-18 | 11.306 | 41,804,240 | -98,967 | 0.22% | 472,647,344 |
| 2020-05-19 | 2020-05-15 | 11.492 | 41,903,207 | +251,292 | 0.22% | 481,556,892 |
| 2020-05-18 | 2020-05-14 | 11.539 | 41,651,915 | -291,740 | 0.22% | 480,604,985 |
| 2020-05-15 | 2020-05-13 | 11.713 | 41,943,655 | -38,727 | 0.22% | 491,282,001 |
| 2020-05-14 | 2020-05-12 | 11.666 | 41,982,382 | +164,373 | 0.22% | 489,784,275 |
| 2020-05-13 | 2020-05-11 | 11.899 | 41,818,009 | -174,700 | 0.22% | 497,585,089 |
| 2020-05-12 | 2020-05-08 | 11.620 | 41,992,709 | +148,022 | 0.22% | 487,952,943 |
| 2020-05-11 | 2020-05-07 | 11.376 | 41,844,687 | -264,201 | 0.22% | 476,022,044 |
| 2020-05-08 | 2020-05-06 | 11.329 | 42,108,888 | +91,222 | 0.22% | 477,070,363 |
| 2020-04-29 | 2020-04-27 | 11.329 | 42,017,666 | -238,383 | 0.22% | 476,036,868 |
| 2020-04-28 | 2020-04-24 | 11.120 | 42,256,049 | +30,981 | 0.22% | 469,899,382 |
| 2020-04-27 | 2020-04-23 | 11.178 | 42,225,068 | -89,650 | 0.22% | 472,008,130 |
| 2020-04-24 | 2020-04-22 | 10.958 | 42,314,718 | -79,174 | 0.22% | 463,668,073 |
| 2020-04-23 | 2020-04-21 | 11.004 | 42,393,892 | +349,399 | 0.23% | 466,506,089 |
| 2020-04-22 | 2020-04-20 | 11.202 | 42,044,493 | -36,145 | 0.22% | 470,966,702 |
| 2020-04-21 | 2020-04-17 | 11.364 | 42,080,638 | -525,820 | 0.22% | 478,217,230 |
| 2020-04-20 | 2020-04-16 | 11.120 | 42,606,458 | -147,161 | 0.23% | 473,796,031 |
| 2020-04-17 | 2020-04-15 | 11.097 | 42,753,619 | +41,309 | 0.23% | 474,438,914 |
| 2020-04-16 | 2020-04-14 | 11.329 | 42,712,310 | +351,981 | 0.23% | 483,906,800 |
| 2020-04-15 | 2020-04-09 | 11.155 | 42,360,329 | +131,670 | 0.23% | 472,535,680 |
| 2020-04-14 | 2020-04-08 | 10.981 | 42,228,659 | +73,150 | 0.22% | 463,706,462 |
| 2020-04-09 | 2020-04-07 | 11.295 | 42,155,509 | -388,126 | 0.22% | 476,129,019 |
| 2020-04-03 | 2020-04-01 | 10.609 | 42,543,635 | +214,287 | 0.23% | 451,345,816 |
| 2020-04-02 | 2020-03-31 | 10.900 | 42,329,348 | +2,022,385 | 0.23% | 461,369,060 |
| 2020-04-01 | 2020-03-30 | 10.493 | 40,306,963 | +106,713 | 0.21% | 422,933,295 |
| 2020-03-31 | 2020-03-27 | 10.563 | 40,200,250 | -423,410 | 0.21% | 424,616,324 |
| 2020-03-30 | 2020-03-26 | 10.226 | 40,623,660 | +62,823 | 0.22% | 415,399,309 |
| 2020-03-27 | 2020-03-25 | 10.295 | 40,560,837 | -141,137 | 0.22% | 417,584,797 |
| 2020-03-26 | 2020-03-24 | 9.772 | 40,701,974 | -448,367 | 0.22% | 397,754,881 |
| 2020-03-25 | 2020-03-23 | 9.157 | 41,150,341 | -5,163 | 0.22% | 376,793,763 |
| 2020-03-24 | 2020-03-20 | 9.935 | 41,155,504 | -4,326,183 | 0.22% | 408,882,090 |
| 2020-03-23 | 2020-03-19 | 9.215 | 45,481,687 | +3,980,226 | 0.24% | 419,096,276 |
| 2020-03-20 | 2020-03-18 | 9.505 | 41,501,461 | +786,578 | 0.22% | 394,476,139 |
| 2020-03-19 | 2020-03-17 | 10.086 | 40,714,883 | +639,418 | 0.22% | 410,654,858 |
| 2020-03-18 | 2020-03-16 | 10.446 | 40,075,465 | +60,472 | 0.21% | 418,641,532 |
| 2020-03-17 | 2020-03-13 | 11.027 | 40,014,993 | +127,137 | 0.21% | 441,258,421 |
| 2020-03-16 | 2020-03-12 | 11.236 | 39,887,856 | +557,662 | 0.21% | 448,199,344 |
| 2020-03-13 | 2020-03-11 | 11.666 | 39,330,194 | +154,906 | 0.21% | 458,842,725 |
| 2020-03-12 | 2020-03-10 | 11.783 | 39,175,288 | -442,359 | 0.21% | 461,587,673 |
| 2020-03-11 | 2020-03-09 | 11.434 | 39,617,647 | +1,679,009 | 0.21% | 452,989,177 |
| 2020-03-10 | 2020-03-06 | 12.154 | 37,938,638 | +574,876 | 0.20% | 461,123,727 |
| 2020-03-09 | 2020-03-05 | 12.666 | 37,363,762 | +82,616 | 0.20% | 473,239,671 |
| 2020-03-06 | 2020-03-04 | 12.619 | 37,281,146 | +132,531 | 0.20% | 470,460,459 |
| 2020-03-05 | 2020-03-03 | 12.387 | 37,148,615 | -70,568 | 0.20% | 460,154,719 |
| 2020-03-04 | 2020-03-02 | 12.457 | 37,219,183 | +23,236 | 0.20% | 463,623,744 |
| 2020-03-03 | 2020-02-28 | 11.992 | 37,195,947 | -74,011 | 0.20% | 446,045,710 |
| 2020-03-02 | 2020-02-27 | 12.433 | 37,269,958 | +47,332 | 0.20% | 463,390,077 |
| 2020-02-28 | 2020-02-26 | 12.247 | 37,222,626 | +1,142,002 | 0.20% | 455,881,185 |
| 2020-02-27 | 2020-02-25 | 12.131 | 36,080,624 | +308,091 | 0.19% | 437,702,057 |
| 2020-02-26 | 2020-02-24 | 12.015 | 35,772,533 | +564,547 | 0.19% | 429,807,788 |
| 2020-02-25 | 2020-02-21 | 12.294 | 35,207,986 | +227,195 | 0.19% | 432,843,499 |
| 2020-02-24 | 2020-02-20 | 12.457 | 34,980,791 | +196,215 | 0.19% | 435,741,034 |
| 2020-02-21 | 2020-02-19 | 12.642 | 34,784,576 | -393,289 | 0.18% | 439,763,984 |
| 2020-02-20 | 2020-02-18 | 12.503 | 35,177,865 | +391,568 | 0.19% | 439,830,962 |
| 2020-02-19 | 2020-02-17 | 12.828 | 34,786,297 | +549,916 | 0.18% | 446,253,179 |
| 2020-02-18 | 2020-02-14 | 12.805 | 34,236,381 | +879,523 | 0.18% | 438,402,977 |
| 2020-02-17 | 2020-02-13 | 12.550 | 33,356,858 | +1,179,867 | 0.18% | 418,613,221 |
| 2020-02-14 | 2020-02-12 | 12.457 | 32,176,991 | +1,165,238 | 0.17% | 400,815,274 |
| 2020-02-13 | 2020-02-11 | 12.317 | 31,011,753 | +34,424 | 0.16% | 381,976,135 |
| 2020-02-12 | 2020-02-10 | 11.945 | 30,977,329 | +54,217 | 0.16% | 370,033,575 |
| 2020-02-11 | 2020-02-07 | 11.899 | 30,923,112 | -173,839 | 0.16% | 367,948,638 |
| 2020-02-10 | 2020-02-06 | 12.062 | 31,096,951 | +10,970 | 0.17% | 375,075,945 |
| 2020-02-07 | 2020-02-05 | 11.806 | 31,085,981 | -191,051 | 0.17% | 366,996,848 |
| 2020-02-06 | 2020-02-04 | 11.852 | 31,277,032 | +314,115 | 0.17% | 370,706,119 |
| 2020-02-05 | 2020-02-03 | 11.643 | 30,962,917 | -320,139 | 0.16% | 360,506,948 |
| 2020-01-23 | 2020-01-21 | 13.154 | 31,283,056 | +10,327 | 0.17% | 411,490,343 |
| 2020-01-22 | 2020-01-20 | 13.712 | 31,272,729 | -134,443 | 0.17% | 428,797,098 |
| 2020-01-21 | 2020-01-17 | 14.037 | 31,407,172 | +28,400 | 0.17% | 440,859,107 |
| 2020-01-20 | 2020-01-16 | 14.200 | 31,378,772 | -209,984 | 0.17% | 445,565,133 |
| 2020-01-17 | 2020-01-15 | 14.014 | 31,588,756 | -626,509 | 0.17% | 442,673,863 |
| 2020-01-16 | 2020-01-14 | 14.176 | 32,215,265 | -82,617 | 0.17% | 456,694,297 |
| 2020-01-15 | 2020-01-13 | 14.246 | 32,297,882 | +10,327 | 0.17% | 460,117,300 |
| 2020-01-14 | 2020-01-10 | 14.385 | 32,287,555 | +104,132 | 0.17% | 464,472,336 |
| 2020-01-13 | 2020-01-09 | 14.525 | 32,183,423 | +600,675 | 0.17% | 467,461,981 |
| 2020-01-10 | 2020-01-08 | 14.269 | 31,582,748 | -1,117,045 | 0.17% | 450,663,444 |
| 2020-01-09 | 2020-01-07 | 14.455 | 32,699,793 | -153,185 | 0.17% | 472,682,401 |
| 2020-01-08 | 2020-01-06 | 14.316 | 32,852,978 | -229,232 | 0.17% | 470,315,725 |
| 2020-01-07 | 2020-01-03 | 14.618 | 33,082,210 | +175,560 | 0.18% | 483,592,107 |
| 2020-01-06 | 2020-01-02 | 14.966 | 32,906,650 | -385,053 | 0.18% | 492,496,994 |
| 2020-01-03 | 2019-12-31 | 14.502 | 33,291,703 | +374,188 | 0.18% | 482,785,976 |
| 2020-01-02 | 2019-12-27 | 14.455 | 32,917,515 | +569,408 | 0.18% | 475,829,618 |
| 2019-12-30 | 2019-12-24 | 13.967 | 32,348,107 | -83,477 | 0.17% | 451,811,611 |
| 2019-12-27 | 2019-12-20 | 13.990 | 32,431,584 | +339,933 | 0.17% | 453,731,255 |
| 2019-12-23 | 2019-12-19 | 13.874 | 32,091,651 | -182,445 | 0.17% | 445,246,420 |
| 2019-12-20 | 2019-12-18 | 14.014 | 32,274,096 | -86,059 | 0.17% | 452,277,979 |
| 2019-12-19 | 2019-12-17 | 14.130 | 32,360,155 | -254,383 | 0.17% | 457,244,212 |
| 2019-12-18 | 2019-12-16 | 13.804 | 32,614,538 | -283,502 | 0.17% | 450,227,191 |
| 2019-12-17 | 2019-12-13 | 13.758 | 32,898,040 | +189,330 | 0.17% | 452,611,699 |
| 2019-12-16 | 2019-12-12 | 13.502 | 32,708,710 | -266,773 | 0.17% | 441,645,280 |
| 2019-12-13 | 2019-12-11 | 13.340 | 32,975,483 | -996,563 | 0.18% | 439,882,923 |
| 2019-12-12 | 2019-12-10 | 13.200 | 33,972,046 | +275,389 | 0.18% | 448,439,732 |
| 2019-12-11 | 2019-12-09 | 13.154 | 33,696,657 | -141,270 | 0.18% | 443,238,313 |
| 2019-12-10 | 2019-12-06 | 12.945 | 33,837,927 | -359,726 | 0.18% | 438,019,040 |
| 2019-12-09 | 2019-12-05 | 12.782 | 34,197,653 | -154,046 | 0.18% | 437,112,308 |
| 2019-12-06 | 2019-12-04 | 12.759 | 34,351,699 | +148,882 | 0.18% | 438,282,985 |
| 2019-12-05 | 2019-12-03 | 12.945 | 34,202,817 | +71,429 | 0.18% | 442,742,402 |
| 2019-12-04 | 2019-12-02 | 13.014 | 34,131,388 | -48,193 | 0.18% | 444,197,410 |
| 2019-12-03 | 2019-11-29 | 12.666 | 34,179,581 | +91,222 | 0.18% | 432,909,665 |
| 2019-12-02 | 2019-11-28 | 13.061 | 34,088,359 | -268,503 | 0.18% | 445,221,835 |
| 2019-11-29 | 2019-11-27 | 13.061 | 34,356,862 | -3,443 | 0.18% | 448,728,704 |
| 2019-11-28 | 2019-11-26 | 13.154 | 34,360,305 | -146,300 | 0.18% | 451,967,791 |
| 2019-11-27 | 2019-11-25 | 13.107 | 34,506,605 | -228,056 | 0.18% | 452,288,329 |
| 2019-11-26 | 2019-11-22 | 12.642 | 34,734,661 | +47,332 | 0.18% | 439,132,934 |
| 2019-11-25 | 2019-11-21 | 12.642 | 34,687,329 | +333,909 | 0.18% | 438,534,539 |
| 2019-11-22 | 2019-11-20 | 12.852 | 34,353,420 | +576,271 | 0.18% | 441,498,421 |
| 2019-11-21 | 2019-11-19 | 12.991 | 33,777,149 | +44,751 | 0.18% | 438,802,246 |
| 2019-11-20 | 2019-11-18 | 12.689 | 33,732,398 | +37,866 | 0.18% | 428,029,698 |
| 2019-11-19 | 2019-11-15 | 12.526 | 33,694,532 | +101,549 | 0.18% | 422,067,817 |
| 2019-11-18 | 2019-11-14 | 12.596 | 33,592,983 | +67,126 | 0.18% | 423,137,876 |
| 2019-11-15 | 2019-11-13 | 12.712 | 33,525,857 | +136,834 | 0.18% | 426,188,041 |
| 2019-11-14 | 2019-11-12 | 13.061 | 33,389,023 | -67,126 | 0.18% | 436,087,935 |
| 2019-11-13 | 2019-11-11 | 12.921 | 33,456,149 | +59,381 | 0.18% | 432,299,552 |
| 2019-11-12 | 2019-11-08 | 13.433 | 33,396,768 | -123,925 | 0.18% | 448,607,286 |
| 2019-11-11 | 2019-11-07 | 13.526 | 33,520,693 | -110,156 | 0.18% | 453,387,996 |
| 2019-11-08 | 2019-11-06 | 13.572 | 33,630,849 | -387,265 | 0.18% | 456,441,079 |
| 2019-11-07 | 2019-11-05 | 13.502 | 34,018,114 | -170,396 | 0.18% | 459,325,344 |
| 2019-11-06 | 2019-11-04 | 13.363 | 34,188,510 | -220,311 | 0.18% | 456,858,872 |
| 2019-11-05 | 2019-11-01 | 12.945 | 34,408,821 | -344,236 | 0.18% | 445,409,045 |
| 2019-11-04 | 2019-10-31 | 12.689 | 34,753,057 | -129,088 | 0.19% | 440,980,819 |
| 2019-11-01 | 2019-10-30 | 12.550 | 34,882,145 | -12,049 | 0.19% | 437,754,871 |
| 2019-10-31 | 2019-10-29 | 12.619 | 34,894,194 | -469,021 | 0.19% | 440,338,892 |
| 2019-10-30 | 2019-10-28 | 12.596 | 35,363,215 | -216,008 | 0.19% | 445,435,753 |
| 2019-10-29 | 2019-10-25 | 12.410 | 35,579,223 | +322,721 | 0.19% | 441,541,736 |
| 2019-10-28 | 2019-10-24 | 12.503 | 35,256,502 | -465,579 | 0.19% | 440,814,165 |
| 2019-10-25 | 2019-10-23 | 12.410 | 35,722,081 | +24,097 | 0.19% | 443,314,619 |
| 2019-10-24 | 2019-10-22 | 12.387 | 35,697,984 | +55,078 | 0.19% | 442,185,955 |
| 2019-10-23 | 2019-10-21 | 12.503 | 35,642,906 | +120,482 | 0.19% | 445,645,398 |
| 2019-10-22 | 2019-10-18 | 12.596 | 35,522,424 | -315,836 | 0.19% | 447,441,153 |
| 2019-10-21 | 2019-10-17 | 12.619 | 35,838,260 | -50,775 | 0.19% | 452,252,306 |
| 2019-10-18 | 2019-10-16 | 12.526 | 35,889,035 | -15,491 | 0.19% | 449,556,820 |
| 2019-10-17 | 2019-10-15 | 12.317 | 35,904,526 | -411,361 | 0.19% | 442,241,111 |
| 2019-10-16 | 2019-10-14 | 12.224 | 36,315,887 | +543,892 | 0.19% | 443,931,993 |
| 2019-10-15 | 2019-10-11 | 12.178 | 35,771,995 | -224,614 | 0.19% | 435,620,684 |
| 2019-10-14 | 2019-10-10 | 11.969 | 35,996,609 | +5,164 | 0.19% | 430,826,952 |
| 2019-10-11 | 2019-10-09 | 12.038 | 35,991,445 | -86,920 | 0.19% | 433,274,458 |
| 2019-10-10 | 2019-10-08 | 12.015 | 36,078,365 | -242,686 | 0.19% | 433,482,367 |
| 2019-09-30 | 2019-09-26 | 11.562 | 36,321,051 | +24,957 | 0.19% | 419,938,349 |
| 2019-09-27 | 2019-09-25 | 11.457 | 36,296,094 | -94,665 | 0.19% | 415,853,973 |
| 2019-09-26 | 2019-09-24 | 11.539 | 36,390,759 | -385,544 | 0.20% | 419,898,585 |
| 2019-09-25 | 2019-09-23 | 11.597 | 36,776,303 | -62,823 | 0.20% | 426,483,918 |
| 2019-09-24 | 2019-09-20 | 11.783 | 36,839,126 | -132,530 | 0.20% | 434,061,555 |
| 2019-09-23 | 2019-09-19 | 11.759 | 36,971,656 | -154,906 | 0.20% | 434,763,889 |
| 2019-09-20 | 2019-09-18 | 11.852 | 37,126,562 | -232,360 | 0.20% | 440,036,757 |
| 2019-09-19 | 2019-09-17 | 11.922 | 37,358,922 | -70,568 | 0.20% | 445,395,419 |
| 2019-09-18 | 2019-09-16 | 12.108 | 37,429,490 | -43,890 | 0.20% | 453,195,593 |
| 2019-09-12 | 2019-09-10 | 12.170 | 37,473,380 | +903,024 | 0.20% | 456,048,868 |
| 2019-09-11 | 2019-09-09 | 12.218 | 36,570,356 | -230,938 | 0.20% | 446,801,032 |
| 2019-09-10 | 2019-09-06 | 12.337 | 36,801,294 | -23,514 | 0.20% | 454,004,820 |
| 2019-09-09 | 2019-09-05 | 12.289 | 36,824,808 | -220,860 | 0.20% | 452,540,870 |
| 2019-09-06 | 2019-09-04 | 12.384 | 37,045,668 | -393,014 | 0.20% | 458,784,132 |
| 2019-09-05 | 2019-09-03 | 11.670 | 37,438,682 | +279,644 | 0.21% | 436,902,214 |
| 2019-09-04 | 2019-09-02 | 11.694 | 37,159,038 | -351,865 | 0.20% | 434,523,800 |
| 2019-09-03 | 2019-08-30 | 11.610 | 37,510,903 | -35,270 | 0.21% | 435,511,627 |
| 2019-09-02 | 2019-08-29 | 11.706 | 37,546,173 | +607,156 | 0.21% | 439,497,909 |
| 2019-08-30 | 2019-08-28 | 11.777 | 36,939,017 | +539,975 | 0.20% | 435,030,037 |
| 2019-08-29 | 2019-08-27 | 12.027 | 36,399,042 | +51,226 | 0.20% | 437,772,973 |
| 2019-08-28 | 2019-08-26 | 11.586 | 36,347,816 | -378,738 | 0.20% | 421,142,218 |
| 2019-08-27 | 2019-08-23 | 11.432 | 36,726,554 | +1,247,064 | 0.20% | 419,845,046 |
| 2019-08-26 | 2019-08-22 | 11.789 | 35,479,490 | +134,364 | 0.20% | 418,263,707 |
| 2019-08-23 | 2019-08-21 | 11.908 | 35,345,126 | +307,357 | 0.19% | 420,888,590 |
| 2019-08-22 | 2019-08-20 | 11.694 | 35,037,769 | +112,530 | 0.19% | 409,718,479 |
| 2019-08-21 | 2019-08-19 | 11.908 | 34,925,239 | -253,612 | 0.19% | 415,888,590 |
| 2019-08-20 | 2019-08-16 | 11.253 | 35,178,851 | +124,287 | 0.19% | 395,868,621 |
| 2019-08-19 | 2019-08-15 | 11.217 | 35,054,564 | +131,005 | 0.19% | 393,217,730 |
| 2019-08-16 | 2019-08-14 | 11.074 | 34,923,559 | +43,668 | 0.19% | 386,757,784 |
| 2019-08-15 | 2019-08-13 | 11.134 | 34,879,891 | +24,353 | 0.19% | 388,350,929 |
| 2019-08-14 | 2019-08-12 | 11.432 | 34,855,538 | +84,817 | 0.19% | 398,456,249 |
| 2019-08-13 | 2019-08-09 | 11.539 | 34,770,721 | -5,038 | 0.19% | 401,213,088 |
| 2019-08-12 | 2019-08-08 | 11.729 | 34,775,759 | +52,906 | 0.19% | 407,896,958 |
| 2019-08-09 | 2019-08-07 | 11.753 | 34,722,853 | -85,657 | 0.19% | 408,103,363 |
| 2019-08-08 | 2019-08-06 | 11.563 | 34,808,510 | -147,801 | 0.19% | 402,478,126 |
| 2019-08-07 | 2019-08-05 | 11.670 | 34,956,311 | +496,307 | 0.19% | 407,933,422 |
| 2019-08-06 | 2019-08-02 | 12.075 | 34,460,004 | +676,858 | 0.19% | 416,093,467 |
| 2019-08-05 | 2019-08-01 | 12.360 | 33,783,146 | -64,663 | 0.19% | 417,575,551 |
| 2019-08-02 | 2019-07-31 | 12.718 | 33,847,809 | +324,153 | 0.19% | 430,466,573 |
| 2019-08-01 | 2019-07-30 | 12.956 | 33,523,656 | +66,342 | 0.18% | 434,328,062 |
| 2019-07-31 | 2019-07-29 | 12.956 | 33,457,314 | +299,799 | 0.18% | 433,468,543 |
| 2019-07-30 | 2019-07-26 | 13.194 | 33,157,515 | +7,558 | 0.18% | 437,481,159 |
| 2019-07-29 | 2019-07-25 | 13.289 | 33,149,957 | -166,275 | 0.18% | 440,539,427 |
| 2019-07-26 | 2019-07-24 | 13.099 | 33,316,232 | -49,547 | 0.18% | 436,401,447 |
| 2019-07-25 | 2019-07-23 | 12.980 | 33,365,779 | +551,732 | 0.18% | 433,077,265 |
| 2019-07-24 | 2019-07-22 | 13.265 | 32,814,047 | -476,152 | 0.18% | 435,293,924 |
| 2019-07-23 | 2019-07-19 | 13.527 | 33,290,199 | -78,099 | 0.18% | 450,331,516 |
| 2019-07-22 | 2019-07-18 | 13.408 | 33,368,298 | -467,754 | 0.18% | 447,414,510 |
| 2019-07-19 | 2019-07-17 | 13.599 | 33,836,052 | +398,892 | 0.19% | 460,133,027 |
| 2019-07-18 | 2019-07-16 | 13.599 | 33,437,160 | -442,560 | 0.18% | 454,708,535 |
| 2019-07-17 | 2019-07-15 | 13.623 | 33,879,720 | +36,110 | 0.19% | 461,533,741 |
| 2019-07-16 | 2019-07-12 | 13.599 | 33,843,610 | +566,847 | 0.19% | 460,235,807 |
| 2019-07-15 | 2019-07-11 | 13.647 | 33,276,763 | -133,524 | 0.18% | 454,112,347 |
| 2019-07-12 | 2019-07-10 | 13.551 | 33,410,287 | +58,784 | 0.18% | 452,751,697 |
| 2019-07-11 | 2019-07-09 | 13.385 | 33,351,503 | -323,313 | 0.18% | 446,395,019 |
| 2019-07-10 | 2019-07-08 | 13.670 | 33,674,816 | +570,207 | 0.19% | 460,346,386 |
| 2019-07-09 | 2019-07-05 | 14.123 | 33,104,609 | +334,230 | 0.18% | 467,531,386 |
| 2019-07-08 | 2019-07-04 | 14.266 | 32,770,379 | -153,679 | 0.18% | 467,493,849 |
| 2019-07-05 | 2019-07-03 | 14.218 | 32,924,058 | -393,854 | 0.18% | 468,117,960 |
| 2019-07-04 | 2019-07-02 | 14.290 | 33,317,912 | +283,004 | 0.18% | 476,098,312 |
| 2019-07-03 | 2019-06-28 | 14.147 | 33,034,908 | -52,906 | 0.18% | 467,333,766 |
| 2019-07-02 | 2019-06-27 | 14.123 | 33,087,814 | -39,469 | 0.18% | 467,294,192 |
| 2019-06-28 | 2019-06-26 | 14.004 | 33,127,283 | +41,989 | 0.18% | 463,906,821 |
| 2019-06-27 | 2019-06-25 | 14.075 | 33,085,294 | +23,513 | 0.18% | 465,682,688 |
| 2019-06-26 | 2019-06-24 | 14.242 | 33,061,781 | -27,712 | 0.18% | 470,863,518 |
| 2019-06-25 | 2019-06-21 | 14.051 | 33,089,493 | +111,690 | 0.18% | 464,953,733 |
| 2019-06-24 | 2019-06-20 | 14.051 | 32,977,803 | -7,558 | 0.18% | 463,384,332 |
| 2019-06-21 | 2019-06-19 | 13.718 | 32,985,361 | +22,674 | 0.18% | 452,492,452 |
| 2019-06-20 | 2019-06-18 | 13.432 | 32,962,687 | +68,021 | 0.18% | 442,760,965 |
| 2019-06-19 | 2019-06-17 | 13.361 | 32,894,666 | +185,590 | 0.18% | 439,497,042 |
| 2019-06-18 | 2019-06-14 | 13.647 | 32,709,076 | -52,905 | 0.18% | 446,365,389 |
| 2019-06-17 | 2019-06-13 | 13.647 | 32,761,981 | -450,119 | 0.18% | 447,087,359 |
| 2019-06-14 | 2019-06-12 | 12.980 | 33,212,100 | +154,518 | 0.18% | 431,082,560 |
| 2019-06-13 | 2019-06-11 | 13.242 | 33,057,582 | +188,949 | 0.18% | 437,737,235 |
| 2019-06-12 | 2019-06-10 | 13.075 | 32,868,633 | -199,866 | 0.18% | 429,755,656 |
| 2019-06-11 | 2019-06-06 | 12.551 | 33,068,499 | -108,331 | 0.18% | 415,042,635 |
| 2019-06-10 | 2019-06-05 | 12.575 | 33,176,830 | -250,252 | 0.18% | 417,192,435 |
| 2019-06-06 | 2019-06-04 | 12.432 | 33,427,082 | +49,546 | 0.18% | 415,562,724 |
| 2019-06-05 | 2019-06-03 | 12.503 | 33,377,536 | -257,810 | 0.18% | 417,331,524 |
| 2019-06-04 | 2019-05-31 | 12.622 | 33,635,346 | +147,800 | 0.18% | 424,560,302 |
| 2019-06-03 | 2019-05-30 | 12.599 | 33,487,546 | +170,474 | 0.18% | 421,897,168 |
| 2019-05-31 | 2019-05-29 | 12.742 | 33,317,072 | -67,182 | 0.18% | 424,510,292 |
| 2019-05-30 | 2019-05-28 | 12.884 | 33,384,254 | -93,215 | 0.18% | 430,136,756 |
| 2019-05-29 | 2019-05-27 | 12.670 | 33,477,469 | -176,352 | 0.18% | 424,162,103 |
| 2019-05-28 | 2019-05-24 | 12.575 | 33,653,821 | -351,866 | 0.19% | 423,190,507 |
| 2019-05-27 | 2019-05-23 | 12.599 | 34,005,687 | -108,330 | 0.19% | 428,425,034 |
| 2019-05-24 | 2019-05-22 | 12.884 | 34,114,017 | -19,315 | 0.19% | 439,539,329 |
| 2019-05-23 | 2019-05-21 | 12.908 | 34,133,332 | +37,790 | 0.19% | 440,601,109 |
| 2019-05-22 | 2019-05-20 | 13.666 | 34,095,542 | -116,729 | 0.19% | 465,933,013 |
| 2019-05-21 | 2019-05-17 | 13.911 | 34,212,271 | +1,415,919 | 0.19% | 475,936,954 |
| 2019-05-20 | 2019-05-16 | 14.452 | 32,796,352 | -59,402 | 0.19% | 473,973,387 |
| 2019-05-17 | 2019-05-15 | 14.452 | 32,855,754 | -419,883 | 0.19% | 474,831,866 |
| 2019-05-16 | 2019-05-14 | 14.305 | 33,275,637 | +164,434 | 0.19% | 475,992,878 |
| 2019-05-15 | 2019-05-10 | 14.649 | 33,111,203 | -222,148 | 0.19% | 485,034,144 |
| 2019-05-14 | 2019-05-09 | 14.354 | 33,333,351 | -443,481 | 0.19% | 478,457,002 |
| 2019-05-10 | 2019-05-08 | 14.821 | 33,776,832 | +202,618 | 0.19% | 500,595,934 |
| 2019-05-09 | 2019-05-07 | 15.140 | 33,574,214 | -265,275 | 0.19% | 508,320,540 |
| 2019-05-08 | 2019-05-06 | 15.042 | 33,839,489 | -517,531 | 0.19% | 509,009,996 |
| 2019-04-30 | 2019-04-26 | 15.263 | 34,357,020 | -249,000 | 0.19% | 524,394,563 |
| 2019-04-29 | 2019-04-25 | 15.239 | 34,606,020 | +319,795 | 0.20% | 527,344,519 |
| 2019-04-26 | 2019-04-24 | 15.484 | 34,286,225 | -881,267 | 0.19% | 530,898,273 |
| 2019-04-25 | 2019-04-23 | 15.435 | 35,167,492 | -232,726 | 0.20% | 542,815,366 |
| 2019-04-24 | 2019-04-18 | 15.902 | 35,400,218 | -13,833 | 0.20% | 562,938,964 |
| 2019-04-23 | 2019-04-17 | 15.902 | 35,414,051 | +122,059 | 0.20% | 563,158,938 |
| 2019-04-18 | 2019-04-16 | 16.172 | 35,291,992 | +69,980 | 0.20% | 570,759,512 |
| 2019-04-17 | 2019-04-15 | 16.271 | 35,222,012 | -794,198 | 0.20% | 573,090,544 |
| 2019-04-16 | 2019-04-12 | 16.172 | 36,016,210 | -186,343 | 0.20% | 582,471,923 |
| 2019-04-15 | 2019-04-11 | 15.976 | 36,202,553 | -88,696 | 0.21% | 578,367,189 |
| 2019-04-12 | 2019-04-10 | 16.295 | 36,291,249 | +619,246 | 0.21% | 591,379,868 |
| 2019-04-11 | 2019-04-09 | 16.320 | 35,672,003 | +366,991 | 0.20% | 582,165,772 |
| 2019-04-10 | 2019-04-08 | 15.435 | 35,305,012 | -215,638 | 0.20% | 544,938,008 |
| 2019-04-09 | 2019-04-04 | 14.993 | 35,520,650 | -332,000 | 0.20% | 532,551,769 |
| 2019-04-08 | 2019-04-03 | 15.312 | 35,852,650 | +515,089 | 0.20% | 548,984,902 |
| 2019-04-04 | 2019-04-02 | 15.239 | 35,337,561 | -628,641 | 0.20% | 538,492,121 |
| 2019-04-03 | 2019-04-01 | 15.312 | 35,966,202 | +131,824 | 0.20% | 550,723,639 |
| 2019-04-02 | 2019-03-29 | 15.066 | 35,834,378 | +58,588 | 0.20% | 539,897,650 |
| 2019-04-01 | 2019-03-28 | 14.870 | 35,775,790 | -449,991 | 0.20% | 531,980,483 |
| 2019-03-29 | 2019-03-27 | 14.944 | 36,225,781 | +146,471 | 0.21% | 541,342,880 |
| 2019-03-28 | 2019-03-26 | 14.698 | 36,079,310 | -487,423 | 0.20% | 530,286,413 |
| 2019-03-27 | 2019-03-25 | 14.747 | 36,566,733 | -507,766 | 0.21% | 539,247,951 |
| 2019-03-26 | 2019-03-22 | 14.993 | 37,074,499 | -279,108 | 0.21% | 555,848,219 |
| 2019-03-25 | 2019-03-21 | 14.993 | 37,353,607 | +105,784 | 0.21% | 560,032,812 |
| 2019-03-22 | 2019-03-20 | 14.894 | 37,247,823 | +127,756 | 0.21% | 554,784,874 |
| 2019-03-21 | 2019-03-19 | 14.772 | 37,120,067 | +188,784 | 0.21% | 548,320,289 |
| 2019-03-20 | 2019-03-18 | 14.354 | 36,931,283 | -620,874 | 0.21% | 530,100,648 |
| 2019-03-19 | 2019-03-15 | 13.887 | 37,552,157 | +1,732,426 | 0.21% | 521,476,123 |
| 2019-03-18 | 2019-03-14 | 13.690 | 35,819,731 | -186,344 | 0.20% | 490,375,323 |
| 2019-03-15 | 2019-03-13 | 13.641 | 36,006,075 | -103,343 | 0.20% | 491,156,456 |
| 2019-03-14 | 2019-03-12 | 13.592 | 36,109,418 | +3,255 | 0.20% | 490,791,138 |
| 2019-03-13 | 2019-03-11 | 13.026 | 36,106,163 | +961,826 | 0.20% | 470,336,086 |
| 2019-03-12 | 2019-03-08 | 13.051 | 35,144,337 | -668,884 | 0.20% | 458,670,668 |
| 2019-03-11 | 2019-03-07 | 13.764 | 35,813,221 | +139,961 | 0.20% | 492,926,881 |
| 2019-03-08 | 2019-03-06 | 14.034 | 35,673,260 | +581,815 | 0.20% | 500,645,134 |
| 2019-03-07 | 2019-03-05 | 13.838 | 35,091,445 | +1,543,641 | 0.20% | 485,579,942 |
| 2019-03-06 | 2019-03-04 | 13.371 | 33,547,804 | +142,402 | 0.19% | 448,553,334 |
| 2019-03-05 | 2019-03-01 | 13.100 | 33,405,402 | -537,874 | 0.19% | 437,617,825 |
| 2019-03-04 | 2019-02-28 | 12.707 | 33,943,276 | -34,990 | 0.19% | 431,315,823 |
| 2019-03-01 | 2019-02-27 | 12.854 | 33,978,266 | +192,853 | 0.19% | 436,771,199 |
| 2019-02-28 | 2019-02-26 | 13.149 | 33,785,413 | +1,628 | 0.19% | 444,256,823 |
| 2019-02-27 | 2019-02-25 | 13.346 | 33,783,785 | -137,520 | 0.19% | 450,878,188 |
| 2019-02-26 | 2019-02-22 | 13.223 | 33,921,305 | +184,716 | 0.19% | 448,544,897 |
| 2019-02-25 | 2019-02-21 | 13.002 | 33,736,589 | -53,706 | 0.19% | 438,639,699 |
| 2019-02-22 | 2019-02-20 | 12.928 | 33,790,295 | +302,706 | 0.19% | 436,846,459 |
| 2019-02-21 | 2019-02-19 | 12.928 | 33,487,589 | +330,374 | 0.19% | 432,933,026 |
| 2019-02-20 | 2019-02-18 | 12.977 | 33,157,215 | +74,049 | 0.19% | 430,291,790 |
| 2019-02-19 | 2019-02-15 | 12.879 | 33,083,166 | -207,501 | 0.19% | 426,078,327 |
| 2019-02-18 | 2019-02-14 | 13.321 | 33,290,667 | +665,629 | 0.19% | 443,478,812 |
| 2019-02-15 | 2019-02-13 | 13.764 | 32,625,038 | -406,050 | 0.19% | 449,045,290 |
| 2019-02-14 | 2019-02-12 | 13.616 | 33,031,088 | -952,061 | 0.19% | 449,763,011 |
| 2019-02-13 | 2019-02-11 | 13.788 | 33,983,149 | +117,991 | 0.19% | 468,573,338 |
| 2019-02-01 | 2019-01-30 | 13.223 | 33,865,158 | +186,343 | 0.19% | 447,802,459 |
| 2019-01-31 | 2019-01-29 | 12.609 | 33,678,815 | +27,667 | 0.19% | 424,644,262 |
| 2019-01-30 | 2019-01-28 | 12.682 | 33,651,148 | -200,990 | 0.19% | 426,776,678 |
| 2019-01-29 | 2019-01-25 | 12.633 | 33,852,138 | -218,893 | 0.19% | 427,661,657 |
| 2019-01-28 | 2019-01-24 | 11.970 | 34,071,031 | +80,559 | 0.19% | 407,817,003 |
| 2019-01-25 | 2019-01-23 | 11.822 | 33,990,472 | -1,113,179 | 0.19% | 401,840,184 |
| 2019-01-24 | 2019-01-22 | 11.822 | 35,103,651 | +23,598 | 0.20% | 415,000,344 |
| 2019-01-23 | 2019-01-21 | 12.080 | 35,080,053 | -263,648 | 0.20% | 423,774,534 |
| 2019-01-22 | 2019-01-18 | 11.933 | 35,343,701 | -160,304 | 0.20% | 421,747,339 |
| 2019-01-21 | 2019-01-17 | 11.601 | 35,504,005 | -1,700,690 | 0.20% | 411,879,747 |
| 2019-01-18 | 2019-01-16 | 12.019 | 37,204,695 | +412,560 | 0.21% | 447,154,597 |
| 2019-01-17 | 2019-01-15 | 11.613 | 36,792,135 | -130,197 | 0.21% | 427,275,406 |
| 2019-01-16 | 2019-01-14 | 11.159 | 36,922,332 | +149,726 | 0.21% | 411,998,911 |
| 2019-01-15 | 2019-01-11 | 11.503 | 36,772,606 | -38,245 | 0.21% | 422,981,481 |
| 2019-01-14 | 2019-01-10 | 11.306 | 36,810,851 | -843,835 | 0.21% | 416,183,427 |
| 2019-01-11 | 2019-01-09 | 11.232 | 37,654,686 | -118,804 | 0.21% | 422,947,364 |
| 2019-01-10 | 2019-01-08 | 11.073 | 37,773,490 | -1,129,454 | 0.21% | 418,247,159 |
| 2019-01-09 | 2019-01-07 | 11.306 | 38,902,944 | -323,050 | 0.22% | 439,836,627 |
| 2019-01-08 | 2019-01-04 | 11.134 | 39,225,994 | -6,510 | 0.22% | 436,740,284 |
| 2019-01-07 | 2019-01-03 | 10.569 | 39,232,504 | +527,296 | 0.22% | 414,634,634 |
| 2019-01-04 | 2019-01-02 | 10.999 | 38,705,208 | -636,335 | 0.22% | 425,709,692 |
| 2018-12-28 | 2018-12-24 | 11.122 | 39,341,543 | -662,379 | 0.22% | 437,543,327 |
| 2018-12-27 | 2018-12-20 | 11.269 | 40,003,922 | +227,030 | 0.23% | 450,809,443 |
| 2018-12-21 | 2018-12-19 | 11.343 | 39,776,892 | -283,991 | 0.23% | 451,183,952 |
| 2018-12-20 | 2018-12-18 | 11.294 | 40,060,883 | +21,157 | 0.23% | 452,435,970 |
| 2018-12-19 | 2018-12-17 | 11.675 | 40,039,726 | +67,539 | 0.23% | 467,450,683 |
| 2018-12-18 | 2018-12-14 | 11.798 | 39,972,187 | +121,246 | 0.23% | 471,574,421 |
| 2018-12-17 | 2018-12-13 | 12.043 | 39,850,941 | -7,324 | 0.23% | 479,938,681 |
| 2018-12-14 | 2018-12-12 | 11.613 | 39,858,265 | -533,805 | 0.23% | 462,883,069 |
| 2018-12-13 | 2018-12-11 | 11.257 | 40,392,070 | -454,060 | 0.23% | 454,687,150 |
| 2018-12-12 | 2018-12-10 | 11.134 | 40,846,130 | -990,306 | 0.23% | 454,778,798 |
| 2018-12-11 | 2018-12-07 | 11.355 | 41,836,436 | -874,757 | 0.24% | 475,059,217 |
| 2018-12-10 | 2018-12-06 | 11.453 | 42,711,193 | -3,833,469 | 0.24% | 489,191,285 |
| 2018-12-07 | 2018-12-05 | 11.884 | 46,544,662 | +240,863 | 0.26% | 553,117,567 |
| 2018-12-06 | 2018-12-04 | 11.945 | 46,303,799 | -109,853 | 0.26% | 553,100,417 |
| 2018-12-05 | 2018-12-03 | 12.031 | 46,413,652 | +249,814 | 0.26% | 558,405,298 |
| 2018-12-04 | 2018-11-30 | 11.822 | 46,163,838 | +282,364 | 0.26% | 545,755,445 |
| 2018-12-03 | 2018-11-29 | 11.638 | 45,881,474 | -537,060 | 0.26% | 533,959,647 |
| 2018-11-30 | 2018-11-28 | 11.552 | 46,418,534 | -384,080 | 0.26% | 536,216,743 |
| 2018-11-29 | 2018-11-27 | 11.220 | 46,802,614 | +208,314 | 0.27% | 525,124,141 |
| 2018-11-28 | 2018-11-26 | 11.355 | 46,594,300 | -168,441 | 0.26% | 529,085,500 |
| 2018-11-27 | 2018-11-23 | 11.085 | 46,762,741 | +289,687 | 0.27% | 518,355,360 |
| 2018-11-26 | 2018-11-22 | 11.478 | 46,473,054 | +2,813,055 | 0.26% | 533,419,866 |
| 2018-11-23 | 2018-11-21 | 11.896 | 43,659,999 | +3,282,849 | 0.25% | 519,373,965 |
| 2018-11-22 | 2018-11-20 | 11.343 | 40,377,150 | +491,491 | 0.23% | 457,992,598 |
| 2018-11-21 | 2018-11-19 | 11.527 | 39,885,659 | -1,673,837 | 0.23% | 459,770,081 |
| 2018-11-20 | 2018-11-16 | 11.220 | 41,559,496 | +2,121,387 | 0.24% | 466,296,490 |
| 2018-11-19 | 2018-11-15 | 11.306 | 39,438,109 | -630,639 | 0.22% | 445,887,202 |
| 2018-11-16 | 2018-11-14 | 10.999 | 40,068,748 | +60,216 | 0.23% | 440,706,955 |
| 2018-11-15 | 2018-11-13 | 10.913 | 40,008,532 | -316,540 | 0.23% | 436,602,963 |
| 2018-11-14 | 2018-11-12 | 10.741 | 40,325,072 | -148,098 | 0.23% | 433,119,444 |
| 2018-11-13 | 2018-11-09 | 10.679 | 40,473,170 | -4,565,010 | 0.23% | 432,223,220 |
| 2018-11-12 | 2018-11-08 | 11.134 | 45,038,180 | -231,099 | 0.26% | 501,452,876 |
| 2018-11-09 | 2018-11-07 | 11.097 | 45,269,279 | +532,178 | 0.26% | 502,356,961 |
| 2018-11-08 | 2018-11-06 | 11.109 | 44,737,101 | +85,441 | 0.25% | 497,001,117 |
| 2018-11-07 | 2018-11-05 | 11.085 | 44,651,660 | +935,302 | 0.25% | 494,954,462 |
| 2018-11-06 | 2018-11-02 | 11.699 | 43,716,358 | -265,275 | 0.25% | 511,448,629 |
| 2018-11-05 | 2018-11-01 | 11.257 | 43,981,633 | +4,838,423 | 0.25% | 495,094,293 |
| 2018-11-02 | 2018-10-31 | 10.311 | 39,143,210 | -336,883 | 0.22% | 403,589,162 |
| 2018-11-01 | 2018-10-30 | 10.114 | 39,480,093 | +247,373 | 0.22% | 399,299,806 |
| 2018-10-31 | 2018-10-29 | 10.261 | 39,232,720 | -336,069 | 0.22% | 402,583,518 |
| 2018-10-30 | 2018-10-26 | 10.261 | 39,568,789 | -494,747 | 0.22% | 406,032,064 |
| 2018-10-29 | 2018-10-25 | 10.261 | 40,063,536 | -497,187 | 0.23% | 411,108,872 |
| 2018-10-26 | 2018-10-24 | 9.831 | 40,560,723 | -63,471 | 0.23% | 398,764,760 |
| 2018-10-25 | 2018-10-23 | 9.708 | 40,624,194 | +677,021 | 0.23% | 394,396,403 |
| 2018-10-24 | 2018-10-22 | 10.261 | 39,947,173 | +2,376,898 | 0.23% | 409,914,822 |
| 2018-10-23 | 2018-10-19 | 10.114 | 37,570,275 | +87,069 | 0.21% | 379,983,996 |
| 2018-10-22 | 2018-10-18 | 9.831 | 37,483,206 | +196,108 | 0.21% | 368,508,758 |
| 2018-10-19 | 2018-10-16 | 10.053 | 37,287,098 | -358,854 | 0.21% | 374,828,828 |
| 2018-10-18 | 2018-10-15 | 9.696 | 37,645,952 | +716,894 | 0.21% | 365,019,767 |
| 2018-10-16 | 2018-10-12 | 10.397 | 36,929,058 | -1,002,512 | 0.21% | 383,936,754 |
| 2018-10-15 | 2018-10-11 | 9.807 | 37,931,570 | +615,178 | 0.22% | 371,984,468 |
| 2018-10-12 | 2018-10-10 | 10.556 | 37,316,392 | +253,069 | 0.21% | 393,925,330 |
| 2018-10-11 | 2018-10-09 | 10.974 | 37,063,323 | +454,060 | 0.21% | 406,740,024 |
| 2018-10-10 | 2018-10-08 | 11.122 | 36,609,263 | +195,294 | 0.21% | 407,155,834 |
| 2018-09-28 | 2018-09-26 | 13.051 | 36,413,969 | -22,784 | 0.21% | 475,240,705 |
| 2018-09-21 | 2018-09-19 | 13.641 | 36,436,753 | -360,481 | 0.21% | 497,031,306 |
| 2018-09-20 | 2018-09-18 | 13.371 | 36,797,234 | -46,383 | 0.21% | 492,000,072 |
| 2018-09-19 | 2018-09-17 | 13.174 | 36,843,617 | -147,284 | 0.21% | 485,375,824 |
| 2018-09-18 | 2018-09-14 | 13.493 | 36,990,901 | +328,746 | 0.21% | 499,135,370 |
| 2018-09-17 | 2018-09-13 | 13.395 | 36,662,155 | -429,648 | 0.21% | 491,095,081 |
| 2018-09-14 | 2018-09-12 | 12.658 | 37,091,803 | +229,471 | 0.21% | 469,500,724 |
| 2018-09-13 | 2018-09-11 | 13.293 | 36,862,332 | -69,981 | 0.21% | 489,995,458 |
| 2018-09-12 | 2018-09-10 | 13.293 | 36,932,313 | +437,912 | 0.21% | 490,925,686 |
| 2018-09-11 | 2018-09-07 | 13.543 | 36,494,401 | +434,603 | 0.21% | 494,257,625 |
| 2018-09-10 | 2018-09-06 | 13.644 | 36,059,798 | +1,097,274 | 0.21% | 491,989,198 |
| 2018-09-07 | 2018-09-05 | 13.920 | 34,962,524 | +722,479 | 0.20% | 486,663,907 |
| 2018-09-06 | 2018-09-04 | 14.547 | 34,240,045 | -11,165 | 0.20% | 498,076,095 |
| 2018-09-05 | 2018-09-03 | 14.296 | 34,251,210 | +332,532 | 0.20% | 489,648,189 |
| 2018-09-04 | 2018-08-31 | 14.647 | 33,918,678 | -435,401 | 0.20% | 496,804,067 |
| 2018-09-03 | 2018-08-30 | 14.822 | 34,354,079 | -448,957 | 0.20% | 509,212,633 |
| 2018-08-31 | 2018-08-29 | 14.923 | 34,803,036 | -652,304 | 0.20% | 519,358,776 |
| 2018-08-30 | 2018-08-28 | 14.722 | 35,455,340 | -995,202 | 0.21% | 521,979,124 |
| 2018-08-29 | 2018-08-27 | 15.224 | 36,450,542 | -168,259 | 0.21% | 554,914,483 |
| 2018-08-28 | 2018-08-24 | 14.848 | 36,618,801 | +88,515 | 0.21% | 543,699,840 |
| 2018-08-27 | 2018-08-23 | 15.123 | 36,530,286 | +288,673 | 0.21% | 552,463,719 |
| 2018-08-24 | 2018-08-22 | 15.349 | 36,241,613 | -724,074 | 0.21% | 556,278,556 |
| 2018-08-23 | 2018-08-21 | 15.349 | 36,965,687 | -394,731 | 0.21% | 567,392,489 |
| 2018-08-22 | 2018-08-20 | 14.221 | 37,360,418 | +1,284,672 | 0.22% | 531,285,745 |
| 2018-08-21 | 2018-08-17 | 13.920 | 36,075,746 | +272,723 | 0.21% | 502,159,498 |
| 2018-08-20 | 2018-08-16 | 14.095 | 35,803,023 | -2,833,295 | 0.21% | 504,648,970 |
| 2018-08-17 | 2018-08-15 | 13.694 | 38,636,318 | -4,085,272 | 0.22% | 529,080,497 |
| 2018-08-16 | 2018-08-14 | 14.070 | 42,721,590 | +826,145 | 0.25% | 601,095,736 |
| 2018-08-15 | 2018-08-13 | 14.321 | 41,895,445 | +437,793 | 0.24% | 599,979,338 |
| 2018-08-14 | 2018-08-10 | 14.873 | 41,457,652 | -1,972,062 | 0.24% | 616,584,742 |
| 2018-08-13 | 2018-08-09 | 14.747 | 43,429,714 | -2,393 | 0.25% | 640,468,351 |
| 2018-08-10 | 2018-08-08 | 14.321 | 43,432,107 | -1,331,720 | 0.25% | 621,985,679 |
| 2018-08-09 | 2018-08-07 | 14.547 | 44,763,827 | +1,850,055 | 0.26% | 651,161,298 |
| 2018-08-08 | 2018-08-06 | 13.669 | 42,913,772 | +208,928 | 0.25% | 586,579,080 |
| 2018-08-07 | 2018-08-03 | 13.644 | 42,704,844 | +1,014,341 | 0.25% | 582,652,236 |
| 2018-08-06 | 2018-08-02 | 13.819 | 41,690,503 | -1,437,780 | 0.24% | 576,132,151 |
| 2018-08-03 | 2018-08-01 | 14.246 | 43,128,283 | -955,330 | 0.25% | 614,389,638 |
| 2018-08-02 | 2018-07-31 | 15.249 | 44,083,613 | -31,898 | 0.25% | 672,224,193 |
| 2018-08-01 | 2018-07-30 | 15.224 | 44,115,511 | +1,234,434 | 0.26% | 671,604,169 |
| 2018-07-31 | 2018-07-27 | 16.453 | 42,881,077 | -819,766 | 0.25% | 705,509,558 |
| 2018-07-30 | 2018-07-26 | 16.653 | 43,700,843 | -2,381,148 | 0.25% | 727,765,179 |
| 2018-07-27 | 2018-07-25 | 16.904 | 46,081,991 | -1,589,293 | 0.27% | 778,976,775 |
| 2018-07-26 | 2018-07-24 | 16.302 | 47,671,284 | +145,133 | 0.28% | 777,147,733 |
| 2018-07-25 | 2018-07-23 | 15.750 | 47,526,151 | +549,435 | 0.27% | 748,558,361 |
| 2018-07-24 | 2018-07-20 | 15.876 | 46,976,716 | +719,288 | 0.27% | 745,795,471 |
| 2018-07-23 | 2018-07-19 | 15.449 | 46,257,428 | +1,388,339 | 0.27% | 714,653,577 |
| 2018-07-20 | 2018-07-18 | 15.700 | 44,869,089 | -1,712,098 | 0.26% | 704,457,769 |
| 2018-07-19 | 2018-07-17 | 15.500 | 46,581,187 | -6,995,121 | 0.27% | 721,992,032 |
| 2018-07-18 | 2018-07-16 | 15.976 | 53,576,308 | +602,862 | 0.31% | 855,944,475 |
| 2018-07-17 | 2018-07-13 | 16.327 | 52,973,446 | +78,149 | 0.31% | 864,913,333 |
| 2018-07-16 | 2018-07-12 | 16.603 | 52,895,297 | +2,446,538 | 0.31% | 878,230,322 |
| 2018-07-13 | 2018-07-11 | 16.076 | 50,448,759 | +897,915 | 0.29% | 811,039,293 |
| 2018-07-12 | 2018-07-10 | 16.628 | 49,550,844 | +499,196 | 0.29% | 823,944,507 |
| 2018-07-11 | 2018-07-09 | 16.528 | 49,051,648 | +4,671,388 | 0.28% | 810,722,817 |
| 2018-07-10 | 2018-07-06 | 16.202 | 44,380,260 | +1,303,810 | 0.26% | 719,044,450 |
| 2018-07-09 | 2018-07-05 | 16.277 | 43,076,450 | +519,132 | 0.25% | 701,161,369 |
| 2018-07-06 | 2018-07-04 | 15.951 | 42,557,318 | +566,181 | 0.25% | 678,835,810 |
| 2018-07-05 | 2018-07-03 | 16.929 | 41,991,137 | +549,434 | 0.24% | 710,877,527 |
| 2018-07-04 | 2018-06-29 | 17.305 | 41,441,703 | +922,635 | 0.24% | 717,166,612 |
| 2018-07-03 | 2018-06-28 | 15.550 | 40,519,068 | +422,642 | 0.23% | 630,063,781 |
| 2018-06-29 | 2018-06-27 | 15.976 | 40,096,426 | -10,431,279 | 0.23% | 640,587,521 |
| 2018-06-28 | 2018-06-26 | 17.255 | 50,527,705 | -10,432,874 | 0.29% | 871,869,307 |
| 2018-06-27 | 2018-06-25 | 18.484 | 60,960,579 | -1,121,197 | 0.35% | 1,126,808,072 |
| 2018-06-26 | 2018-06-22 | 19.613 | 62,081,776 | -128,387 | 0.36% | 1,217,598,947 |
| 2018-06-25 | 2018-06-21 | 19.462 | 62,210,163 | +4,471,231 | 0.36% | 1,210,755,467 |
| 2018-06-22 | 2018-06-20 | 19.738 | 57,738,932 | +1,037,466 | 0.33% | 1,139,664,071 |
| 2018-06-21 | 2018-06-19 | 19.613 | 56,701,466 | -2,243,191 | 0.33% | 1,112,075,874 |
| 2018-06-20 | 2018-06-15 | 20.315 | 58,944,657 | -29,505 | 0.34% | 1,197,465,037 |
| 2018-06-19 | 2018-06-14 | 20.240 | 58,974,162 | -470,488 | 0.34% | 1,193,627,158 |
| 2018-06-15 | 2018-06-13 | 20.591 | 59,444,650 | +153,905 | 0.34% | 1,224,022,242 |
| 2018-06-14 | 2018-06-12 | 21.067 | 59,290,745 | +1,842,878 | 0.34% | 1,249,106,797 |
| 2018-06-13 | 2018-06-11 | 20.917 | 57,447,867 | -5,733,575 | 0.33% | 1,201,637,124 |
| 2018-06-12 | 2018-06-08 | 23.164 | 63,181,442 | -156,298 | 0.36% | 1,463,510,610 |
| 2018-06-11 | 2018-06-07 | 23.217 | 63,337,740 | +5,389,869 | 0.37% | 1,470,535,053 |
| 2018-06-08 | 2018-06-06 | 23.137 | 57,947,871 | +1,426,023 | 0.36% | 1,340,725,013 |
| 2018-06-07 | 2018-06-05 | 22.841 | 56,521,848 | +1,312,893 | 0.35% | 1,291,024,114 |
| 2018-06-06 | 2018-06-04 | 22.116 | 55,208,955 | +1,448,351 | 0.34% | 1,220,979,684 |
| 2018-06-05 | 2018-06-01 | 21.068 | 53,760,604 | +329,712 | 0.33% | 1,132,607,095 |
| 2018-06-04 | 2018-05-31 | 20.665 | 53,430,892 | -3,504,771 | 0.33% | 1,104,123,974 |
| 2018-06-01 | 2018-05-30 | 20.396 | 56,935,663 | -340,876 | 0.35% | 1,161,248,681 |
| 2018-05-31 | 2018-05-29 | 20.826 | 57,276,539 | -4,533,352 | 0.35% | 1,192,827,232 |
| 2018-05-30 | 2018-05-28 | 21.417 | 61,809,891 | -213,606 | 0.38% | 1,323,778,657 |
| 2018-05-29 | 2018-05-25 | 21.363 | 62,023,497 | -3,023,228 | 0.38% | 1,325,020,060 |
| 2018-05-28 | 2018-05-24 | 21.444 | 65,046,725 | +40,935 | 0.40% | 1,394,849,665 |
| 2018-05-25 | 2018-05-23 | 21.229 | 65,005,790 | -7,111,506 | 0.40% | 1,379,997,207 |
| 2018-05-24 | 2018-05-21 | 21.981 | 72,117,296 | -184,579 | 0.45% | 1,585,228,290 |
| 2018-05-23 | 2018-05-18 | 22.885 | 72,301,875 | -589,463 | 0.45% | 1,654,628,767 |
| 2018-05-21 | 2018-05-17 | 22.885 | 72,891,338 | +1,551,278 | 0.45% | 1,668,118,631 |
| 2018-05-18 | 2018-05-16 | 22.858 | 71,340,060 | +6,148,078 | 0.45% | 1,630,664,734 |
| 2018-05-17 | 2018-05-15 | 22.748 | 65,191,982 | +2,758,781 | 0.41% | 1,482,995,871 |
| 2018-05-16 | 2018-05-14 | 22.338 | 62,433,201 | +1,763,691 | 0.39% | 1,394,602,676 |
| 2018-05-15 | 2018-05-11 | 22.447 | 60,669,510 | -2,215,207 | 0.38% | 1,361,849,366 |
| 2018-05-14 | 2018-05-10 | 22.283 | 62,884,717 | -302,473 | 0.40% | 1,401,245,558 |
| 2018-05-11 | 2018-05-09 | 22.119 | 63,187,190 | -153,428 | 0.40% | 1,397,607,222 |
| 2018-05-10 | 2018-05-08 | 21.954 | 63,340,618 | +691,157 | 0.40% | 1,390,597,352 |
| 2018-05-09 | 2018-05-07 | 21.598 | 62,649,461 | +362,382 | 0.39% | 1,353,128,606 |
| 2018-05-08 | 2018-05-04 | 21.598 | 62,287,079 | +168,040 | 0.39% | 1,345,301,732 |
| 2018-05-07 | 2018-05-03 | 21.708 | 62,119,039 | -3,398,795 | 0.39% | 1,348,474,223 |
| 2018-05-04 | 2018-05-02 | 22.447 | 65,517,834 | -162,926 | 0.41% | 1,470,679,765 |
| 2018-04-27 | 2018-04-25 | 22.420 | 65,680,760 | +2,327,722 | 0.41% | 1,472,538,995 |
| 2018-04-26 | 2018-04-24 | 22.255 | 63,353,038 | +4,352,971 | 0.40% | 1,409,946,795 |
| 2018-04-25 | 2018-04-23 | 20.941 | 59,000,067 | +547,957 | 0.37% | 1,235,545,301 |
| 2018-04-24 | 2018-04-20 | 21.352 | 58,452,110 | +51,143 | 0.37% | 1,248,071,680 |
| 2018-04-23 | 2018-04-19 | 21.735 | 58,400,967 | +826,319 | 0.37% | 1,269,361,360 |
| 2018-04-20 | 2018-04-18 | 21.297 | 57,574,648 | -2,096,849 | 0.36% | 1,226,183,935 |
| 2018-04-19 | 2018-04-17 | 21.243 | 59,671,497 | -748,875 | 0.38% | 1,267,574,191 |
| 2018-04-18 | 2018-04-16 | 21.763 | 60,420,372 | -9,874,186 | 0.38% | 1,314,907,664 |
| 2018-04-17 | 2018-04-13 | 22.639 | 70,294,558 | -1,492,635 | 0.44% | 1,591,372,861 |
| 2018-04-16 | 2018-04-12 | 22.858 | 71,787,193 | +2,111,461 | 0.45% | 1,640,885,135 |
| 2018-04-13 | 2018-04-11 | 22.912 | 69,675,732 | +10,238,760 | 0.44% | 1,596,436,804 |
| 2018-04-12 | 2018-04-10 | 22.912 | 59,436,972 | +5,944,239 | 0.37% | 1,361,842,450 |
| 2018-04-11 | 2018-04-09 | 21.626 | 53,492,733 | +353,615 | 0.34% | 1,156,822,193 |
| 2018-04-04 | 2018-03-29 | 22.119 | 53,139,118 | -4,260,915 | 0.33% | 1,175,358,726 |
| 2018-04-03 | 2018-03-28 | 22.064 | 57,400,033 | +271,057 | 0.36% | 1,266,461,282 |
| 2018-03-29 | 2018-03-27 | 22.830 | 57,128,976 | +2,184,522 | 0.36% | 1,304,269,155 |
| 2018-03-28 | 2018-03-26 | 22.036 | 54,944,454 | +3,728,300 | 0.35% | 1,210,777,873 |
| 2018-03-27 | 2018-03-23 | 21.270 | 51,216,154 | -7,158,511 | 0.32% | 1,089,363,236 |
| 2018-03-26 | 2018-03-22 | 22.474 | 58,374,665 | +5,496,374 | 0.37% | 1,311,934,919 |
| 2018-03-23 | 2018-03-21 | 22.529 | 52,878,291 | -1,106,873 | 0.33% | 1,191,302,297 |
| 2018-03-22 | 2018-03-20 | 22.255 | 53,985,164 | -694,079 | 0.34% | 1,201,461,072 |
| 2018-03-21 | 2018-03-19 | 22.173 | 54,679,243 | +519,463 | 0.34% | 1,212,417,637 |
| 2018-03-20 | 2018-03-16 | 22.666 | 54,159,780 | +242,563 | 0.34% | 1,227,586,098 |
| 2018-03-19 | 2018-03-15 | 21.653 | 53,917,217 | +355,806 | 0.34% | 1,167,477,943 |
| 2018-03-16 | 2018-03-14 | 20.832 | 53,561,411 | -441,288 | 0.34% | 1,115,787,263 |
| 2018-03-15 | 2018-03-13 | 20.476 | 54,002,699 | +704,308 | 0.34% | 1,105,762,346 |
| 2018-03-14 | 2018-03-12 | 20.503 | 53,298,391 | -5,166,870 | 0.34% | 1,092,799,907 |
| 2018-03-13 | 2018-03-09 | 20.394 | 58,465,261 | +101,555 | 0.37% | 1,192,336,665 |
| 2018-03-12 | 2018-03-08 | 19.956 | 58,363,706 | +4,096,527 | 0.37% | 1,164,702,808 |
| 2018-03-09 | 2018-03-07 | 19.272 | 54,267,179 | -2,045,707 | 0.34% | 1,045,814,451 |
| 2018-03-08 | 2018-03-06 | 19.573 | 56,312,886 | +5,104,768 | 0.35% | 1,102,195,314 |
| 2018-03-07 | 2018-03-05 | 18.861 | 51,208,118 | -361,651 | 0.32% | 965,834,624 |
| 2018-03-06 | 2018-03-02 | 19.080 | 51,569,769 | +95,709 | 0.32% | 983,949,246 |
| 2018-03-05 | 2018-03-01 | 19.600 | 51,474,060 | +360,921 | 0.32% | 1,008,895,489 |
| 2018-03-02 | 2018-02-28 | 19.272 | 51,113,139 | +1,301,216 | 0.32% | 985,031,107 |
| 2018-03-01 | 2018-02-27 | 19.491 | 49,811,923 | -3,325,004 | 0.31% | 970,863,189 |
| 2018-02-28 | 2018-02-26 | 20.284 | 53,136,927 | -72,330 | 0.33% | 1,077,852,606 |
| 2018-02-27 | 2018-02-23 | 20.586 | 53,209,257 | +967,327 | 0.33% | 1,095,342,070 |
| 2018-02-26 | 2018-02-22 | 19.381 | 52,241,930 | +2,131,918 | 0.33% | 1,012,505,064 |
| 2018-02-14 | 2018-02-12 | 17.958 | 50,110,012 | +1,385,966 | 0.32% | 899,856,130 |
| 2018-02-13 | 2018-02-09 | 17.958 | 48,724,046 | -1,498,480 | 0.31% | 874,967,491 |
| 2018-02-12 | 2018-02-08 | 19.244 | 50,222,526 | +441,288 | 0.32% | 966,492,772 |
| 2018-02-09 | 2018-02-07 | 19.053 | 49,781,238 | +4,731,427 | 0.31% | 948,461,410 |
| 2018-02-08 | 2018-02-06 | 19.846 | 45,049,811 | -608,598 | 0.28% | 894,078,627 |
| 2018-02-07 | 2018-02-05 | 22.338 | 45,658,409 | -151,236 | 0.29% | 1,019,895,478 |
| 2018-02-06 | 2018-02-02 | 22.940 | 45,809,645 | -160,734 | 0.29% | 1,050,861,976 |
| 2018-02-05 | 2018-02-01 | 22.584 | 45,970,379 | -429,598 | 0.29% | 1,038,189,820 |
| 2018-02-02 | 2018-01-31 | 23.022 | 46,399,977 | +2,225,436 | 0.29% | 1,068,214,563 |
| 2018-02-01 | 2018-01-30 | 22.776 | 44,174,541 | -2,872,756 | 0.28% | 1,006,097,582 |
| 2018-01-31 | 2018-01-29 | 22.228 | 47,047,297 | -197,265 | 0.30% | 1,045,768,219 |
| 2018-01-30 | 2018-01-26 | 23.131 | 47,244,562 | +2,372,289 | 0.30% | 1,092,831,662 |
| 2018-01-29 | 2018-01-25 | 22.529 | 44,872,273 | +430,329 | 0.29% | 1,010,933,615 |
| 2018-01-26 | 2018-01-24 | 22.967 | 44,441,944 | +457,361 | 0.29% | 1,020,703,824 |
| 2018-01-25 | 2018-01-23 | 23.296 | 43,984,583 | +254,253 | 0.28% | 1,024,648,178 |
| 2018-01-24 | 2018-01-22 | 23.460 | 43,730,330 | +1,990,180 | 0.28% | 1,025,907,748 |
| 2018-01-23 | 2018-01-19 | 23.323 | 41,740,150 | +3,967,939 | 0.27% | 973,505,330 |
| 2018-01-22 | 2018-01-18 | 22.611 | 37,772,211 | +2,807,732 | 0.24% | 854,077,317 |
| 2018-01-19 | 2018-01-17 | 22.995 | 34,964,479 | +4,526,856 | 0.22% | 803,990,803 |
| 2018-01-18 | 2018-01-16 | 24.336 | 30,437,623 | +448,594 | 0.20% | 740,725,384 |
| 2018-01-17 | 2018-01-15 | 23.624 | 29,989,029 | -287,860 | 0.19% | 708,464,239 |
| 2018-01-16 | 2018-01-12 | 25.048 | 30,276,889 | +56,988 | 0.19% | 758,362,895 |
| 2018-01-15 | 2018-01-11 | 25.212 | 30,219,901 | +174,615 | 0.19% | 761,898,995 |
| 2018-01-12 | 2018-01-10 | 25.294 | 30,045,286 | -637,822 | 0.19% | 759,964,047 |
| 2018-01-11 | 2018-01-09 | 23.706 | 30,683,108 | -475,626 | 0.20% | 727,381,036 |
| 2018-01-10 | 2018-01-08 | 23.843 | 31,158,734 | -16,804 | 0.20% | 742,921,098 |
| 2018-01-09 | 2018-01-05 | 22.201 | 31,175,538 | -141,739 | 0.20% | 692,117,044 |
| 2018-01-08 | 2018-01-04 | 21.243 | 31,317,277 | -730,609 | 0.20% | 665,258,524 |
| 2018-01-05 | 2018-01-03 | 21.872 | 32,047,886 | +58,449 | 0.21% | 700,956,229 |
| 2018-01-04 | 2018-01-02 | 22.091 | 31,989,437 | +486,586 | 0.21% | 706,683,359 |
| 2018-01-03 | 2017-12-29 | 20.394 | 31,502,851 | -583,757 | 0.20% | 642,467,059 |
| 2018-01-02 | 2017-12-28 | 20.914 | 32,086,608 | -238,910 | 0.21% | 671,060,847 |
| 2017-12-29 | 2017-12-27 | 19.381 | 32,325,518 | -246,215 | 0.21% | 626,503,475 |
| 2017-12-28 | 2017-12-22 | 18.341 | 32,571,733 | -545,765 | 0.21% | 597,393,375 |
| 2017-12-27 | 2017-12-21 | 17.875 | 33,117,498 | -268,864 | 0.21% | 591,991,449 |
| 2017-12-22 | 2017-12-20 | 17.465 | 33,386,362 | -889,152 | 0.21% | 583,088,546 |
| 2017-12-21 | 2017-12-19 | 17.958 | 34,275,514 | -469,051 | 0.22% | 615,506,366 |
| 2017-12-20 | 2017-12-18 | 18.012 | 34,744,565 | -781,752 | 0.22% | 625,831,625 |
| 2017-12-19 | 2017-12-15 | 17.848 | 35,526,317 | -1,156,555 | 0.23% | 634,077,753 |
| 2017-12-18 | 2017-12-14 | 18.231 | 36,682,872 | -819,744 | 0.24% | 668,778,485 |
| 2017-12-15 | 2017-12-13 | 17.492 | 37,502,616 | -29,955 | 0.24% | 656,005,007 |
| 2017-12-14 | 2017-12-12 | 17.328 | 37,532,571 | +289,322 | 0.24% | 650,364,396 |
| 2017-12-13 | 2017-12-11 | 17.574 | 37,243,249 | +141,007 | 0.24% | 654,526,632 |
| 2017-12-12 | 2017-12-08 | 17.766 | 37,102,242 | -1,757,115 | 0.24% | 659,158,086 |
| 2017-12-11 | 2017-12-07 | 16.808 | 38,859,357 | +368,227 | 0.25% | 653,143,658 |
| 2017-12-08 | 2017-12-06 | 17.136 | 38,491,130 | +482,202 | 0.25% | 659,598,604 |
| 2017-12-07 | 2017-12-05 | 17.766 | 38,008,928 | -191,420 | 0.24% | 675,266,261 |
| 2017-12-06 | 2017-12-04 | 18.177 | 38,200,348 | -56,987 | 0.25% | 694,352,705 |
| 2017-12-05 | 2017-12-01 | 17.629 | 38,257,335 | -2,511,835 | 0.25% | 674,443,098 |
| 2017-12-04 | 2017-11-30 | 16.835 | 40,769,170 | -163,657 | 0.26% | 686,359,610 |
| 2017-12-01 | 2017-11-29 | 17.574 | 40,932,827 | +323,660 | 0.26% | 719,368,640 |
| 2017-11-30 | 2017-11-28 | 17.465 | 40,609,167 | -81,098 | 0.26% | 709,233,912 |
| 2017-11-29 | 2017-11-27 | 17.328 | 40,690,265 | -856,274 | 0.26% | 705,080,918 |
| 2017-11-28 | 2017-11-24 | 17.930 | 41,546,539 | +1,304,869 | 0.27% | 744,939,296 |
| 2017-11-27 | 2017-11-23 | 17.574 | 40,241,670 | -590,333 | 0.26% | 707,221,991 |
| 2017-11-24 | 2017-11-22 | 18.067 | 40,832,003 | +650,973 | 0.26% | 737,716,256 |
| 2017-11-23 | 2017-11-21 | 17.985 | 40,181,030 | +195,803 | 0.26% | 722,655,260 |
| 2017-11-22 | 2017-11-20 | 17.875 | 39,985,227 | +194,343 | 0.26% | 714,755,458 |
| 2017-11-21 | 2017-11-17 | 17.766 | 39,790,884 | -986,323 | 0.26% | 706,924,474 |
| 2017-11-20 | 2017-11-16 | 17.684 | 40,777,207 | +287,129 | 0.26% | 721,098,724 |
| 2017-11-17 | 2017-11-15 | 17.246 | 40,490,078 | -132,971 | 0.26% | 698,286,902 |
| 2017-11-16 | 2017-11-14 | 17.629 | 40,623,049 | -1,241,305 | 0.26% | 716,148,551 |
| 2017-11-15 | 2017-11-13 | 17.766 | 41,864,354 | -2,149,453 | 0.27% | 743,761,723 |
| 2017-11-14 | 2017-11-10 | 16.808 | 44,013,807 | +124,204 | 0.28% | 739,779,069 |
| 2017-11-13 | 2017-11-09 | 16.890 | 43,889,603 | +977,555 | 0.28% | 741,295,818 |
| 2017-11-10 | 2017-11-08 | 16.698 | 42,912,048 | +1,253,726 | 0.28% | 716,562,061 |
| 2017-11-09 | 2017-11-07 | 17.027 | 41,658,322 | +1,244,958 | 0.27% | 709,311,319 |
| 2017-11-08 | 2017-11-06 | 16.315 | 40,413,364 | +806,958 | 0.26% | 659,349,977 |
| 2017-11-07 | 2017-11-03 | 16.644 | 39,606,406 | -177,538 | 0.25% | 659,194,762 |
| 2017-11-06 | 2017-11-02 | 16.589 | 39,783,944 | +779,561 | 0.26% | 659,971,516 |
| 2017-11-03 | 2017-11-01 | 16.644 | 39,004,383 | +939,563 | 0.25% | 649,174,908 |
| 2017-11-02 | 2017-10-31 | 16.917 | 38,064,820 | +879,654 | 0.24% | 643,957,178 |
| 2017-11-01 | 2017-10-30 | 16.753 | 37,185,166 | +1,711,087 | 0.24% | 622,968,202 |
| 2017-10-31 | 2017-10-27 | 16.835 | 35,474,079 | +1,546,700 | 0.23% | 597,215,372 |
| 2017-10-30 | 2017-10-26 | 17.711 | 33,927,379 | +1,109,796 | 0.22% | 600,896,015 |
| 2017-10-27 | 2017-10-25 | 18.067 | 32,817,583 | +505,582 | 0.21% | 592,918,855 |
| 2017-10-26 | 2017-10-24 | 18.313 | 32,312,001 | -428,137 | 0.21% | 591,745,147 |
| 2017-10-25 | 2017-10-23 | 17.164 | 32,740,138 | -892,074 | 0.21% | 561,943,665 |
| 2017-10-24 | 2017-10-20 | 17.082 | 33,632,212 | -32,147 | 0.22% | 574,493,018 |
| 2017-10-23 | 2017-10-19 | 16.835 | 33,664,359 | -311,970 | 0.22% | 566,748,264 |
| 2017-10-20 | 2017-10-18 | 17.465 | 33,976,329 | -347,040 | 0.22% | 593,392,244 |
| 2017-10-19 | 2017-10-17 | 16.863 | 34,323,369 | +236,717 | 0.22% | 578,782,451 |
| 2017-10-18 | 2017-10-16 | 17.273 | 34,086,652 | +319,277 | 0.22% | 588,787,307 |
| 2017-10-17 | 2017-10-13 | 17.656 | 33,767,375 | -295,166 | 0.22% | 596,213,422 |
| 2017-10-16 | 2017-10-12 | 17.602 | 34,062,541 | +401,835 | 0.22% | 599,560,135 |
| 2017-10-13 | 2017-10-11 | 17.273 | 33,660,706 | +484,394 | 0.22% | 581,429,835 |
| 2017-10-12 | 2017-10-10 | 17.793 | 33,176,312 | -376,995 | 0.21% | 590,318,232 |
| 2017-10-11 | 2017-10-09 | 17.656 | 33,553,307 | -47,489 | 0.22% | 592,433,732 |
| 2017-09-29 | 2017-09-27 | 17.520 | 33,600,796 | +1,739,581 | 0.22% | 588,673,212 |
| 2017-09-28 | 2017-09-26 | 16.616 | 31,861,215 | -1,051,347 | 0.20% | 529,414,409 |
| 2017-09-27 | 2017-09-25 | 16.562 | 32,912,562 | +2,169,910 | 0.21% | 545,081,947 |
| 2017-09-26 | 2017-09-22 | 18.587 | 30,742,652 | -394,529 | 0.20% | 571,420,526 |
| 2017-09-25 | 2017-09-21 | 19.545 | 31,137,181 | -445,672 | 0.20% | 608,576,289 |
| 2017-09-22 | 2017-09-20 | 19.600 | 31,582,853 | -284,870 | 0.20% | 619,038,118 |
| 2017-09-21 | 2017-09-19 | 19.739 | 31,867,723 | -590,837 | 0.21% | 629,039,108 |
| 2017-09-20 | 2017-09-18 | 19.684 | 32,458,560 | -1,082,801 | 0.21% | 638,901,955 |
| 2017-09-19 | 2017-09-15 | 18.796 | 33,541,361 | +2,577,206 | 0.22% | 630,459,211 |
| 2017-09-18 | 2017-09-14 | 17.715 | 30,964,155 | +69,256 | 0.20% | 548,537,989 |
| 2017-09-15 | 2017-09-13 | 16.828 | 30,894,899 | -970,299 | 0.20% | 519,902,721 |
| 2017-09-14 | 2017-09-12 | 16.773 | 31,865,198 | +776,239 | 0.21% | 534,464,194 |
| 2017-09-13 | 2017-09-11 | 16.856 | 31,088,959 | +582,180 | 0.20% | 524,030,275 |
| 2017-09-12 | 2017-09-08 | 16.551 | 30,506,779 | +1,666,461 | 0.20% | 504,913,876 |
| 2017-09-11 | 2017-09-07 | 16.412 | 28,840,318 | +913,308 | 0.19% | 473,334,730 |
| 2017-09-08 | 2017-09-06 | 15.414 | 27,927,010 | +568,473 | 0.18% | 430,472,935 |
| 2017-09-07 | 2017-09-05 | 15.525 | 27,358,537 | +2,288,319 | 0.18% | 424,744,258 |
| 2017-09-06 | 2017-09-04 | 14.998 | 25,070,218 | -74,306 | 0.16% | 376,012,251 |
| 2017-09-05 | 2017-09-01 | 14.998 | 25,144,524 | +3,457,007 | 0.16% | 377,126,719 |
| 2017-09-04 | 2017-08-31 | 14.416 | 21,687,517 | +532,402 | 0.14% | 312,650,981 |
| 2017-09-01 | 2017-08-30 | 13.945 | 21,155,115 | +287,843 | 0.14% | 295,005,420 |
| 2017-08-31 | 2017-08-29 | 13.404 | 20,867,272 | -207,045 | 0.14% | 279,710,503 |
| 2017-08-30 | 2017-08-28 | 13.695 | 21,074,317 | -223,638 | 0.14% | 288,620,435 |
| 2017-08-29 | 2017-08-25 | 13.723 | 21,297,955 | -1,358,419 | 0.14% | 292,273,690 |
| 2017-08-28 | 2017-08-24 | 14.000 | 22,656,374 | +66,370 | 0.15% | 317,196,512 |
| 2017-08-25 | 2017-08-22 | 13.474 | 22,590,004 | -562,701 | 0.15% | 304,368,144 |
| 2017-08-24 | 2017-08-21 | 13.252 | 23,152,705 | +346,999 | 0.15% | 306,814,764 |
| 2017-08-22 | 2017-08-18 | 12.683 | 22,805,706 | +225,802 | 0.15% | 289,255,243 |
| 2017-08-21 | 2017-08-17 | 13.127 | 22,579,904 | +62,041 | 0.15% | 296,407,162 |
| 2017-08-18 | 2017-08-16 | 12.947 | 22,517,863 | +61,320 | 0.15% | 291,534,981 |
| 2017-08-17 | 2017-08-15 | 12.822 | 22,456,543 | +286,401 | 0.15% | 287,939,507 |
| 2017-08-16 | 2017-08-14 | 13.196 | 22,170,142 | +574,965 | 0.14% | 292,564,783 |
| 2017-08-15 | 2017-08-11 | 13.335 | 21,595,177 | -126,247 | 0.14% | 287,970,807 |
| 2017-08-14 | 2017-08-10 | 13.945 | 21,721,424 | -238,066 | 0.14% | 302,902,528 |
| 2017-08-11 | 2017-08-09 | 14.167 | 21,959,490 | -84,405 | 0.14% | 311,092,663 |
| 2017-08-10 | 2017-08-08 | 14.000 | 22,043,895 | -128,411 | 0.14% | 308,621,609 |
| 2017-08-09 | 2017-08-07 | 13.737 | 22,172,306 | -986,892 | 0.14% | 304,579,831 |
| 2017-08-08 | 2017-08-04 | 14.278 | 23,159,198 | +60,599 | 0.15% | 330,656,728 |
| 2017-08-07 | 2017-08-03 | 14.222 | 23,098,599 | -629,072 | 0.15% | 328,510,779 |
| 2017-08-04 | 2017-08-02 | 14.444 | 23,727,671 | +319,305 | 0.15% | 342,720,004 |
| 2017-08-03 | 2017-08-01 | 14.555 | 23,408,366 | +1,198,266 | 0.15% | 340,703,835 |
| 2017-08-02 | 2017-07-31 | 15.137 | 22,210,100 | +49,056 | 0.14% | 336,193,859 |
| 2017-08-01 | 2017-07-28 | 14.666 | 22,161,044 | +199,109 | 0.14% | 325,006,845 |
| 2017-07-31 | 2017-07-27 | 14.583 | 21,961,935 | +2,375,610 | 0.14% | 320,260,196 |
| 2017-07-28 | 2017-07-26 | 13.668 | 19,586,325 | +284,958 | 0.13% | 267,698,844 |
| 2017-07-27 | 2017-07-25 | 13.169 | 19,301,367 | -150,054 | 0.13% | 254,172,346 |
| 2017-07-26 | 2017-07-24 | 13.293 | 19,451,421 | -99,555 | 0.13% | 258,575,019 |
| 2017-07-25 | 2017-07-21 | 13.307 | 19,550,976 | +108,212 | 0.13% | 260,169,450 |
| 2017-07-24 | 2017-07-20 | 13.598 | 19,442,764 | -751,711 | 0.13% | 264,389,154 |
| 2017-07-21 | 2017-07-19 | 12.808 | 20,194,475 | +163,039 | 0.13% | 258,655,169 |
| 2017-07-20 | 2017-07-18 | 12.600 | 20,031,436 | +662,256 | 0.13% | 252,401,883 |
| 2017-07-19 | 2017-07-17 | 12.780 | 19,369,180 | +125,526 | 0.13% | 247,547,634 |
| 2017-07-18 | 2017-07-14 | 12.725 | 19,243,654 | +721 | 0.12% | 244,876,351 |
| 2017-07-17 | 2017-07-13 | 12.559 | 19,242,933 | -114,704 | 0.12% | 241,666,298 |
| 2017-07-14 | 2017-07-12 | 12.517 | 19,357,637 | +242,394 | 0.13% | 242,301,842 |
| 2017-07-13 | 2017-07-11 | 12.822 | 19,115,243 | -176,746 | 0.12% | 245,097,104 |
| 2017-07-12 | 2017-07-10 | 12.711 | 19,291,989 | +315,979 | 0.13% | 245,223,996 |
| 2017-07-11 | 2017-07-07 | 12.337 | 18,976,010 | +23,085 | 0.12% | 234,105,454 |
| 2017-07-10 | 2017-07-06 | 12.517 | 18,952,925 | +484,067 | 0.12% | 237,236,014 |
| 2017-07-07 | 2017-07-05 | 12.476 | 18,468,858 | +296,501 | 0.12% | 230,408,860 |
| 2017-07-06 | 2017-07-04 | 12.711 | 18,172,357 | -1,024,405 | 0.12% | 230,992,149 |
| 2017-07-05 | 2017-07-03 | 13.030 | 19,196,762 | +525,188 | 0.12% | 250,133,844 |
| 2017-07-04 | 2017-06-30 | 12.545 | 18,671,574 | +331,849 | 0.12% | 234,231,950 |
| 2017-07-03 | 2017-06-29 | 12.420 | 18,339,725 | +118,312 | 0.12% | 227,780,978 |
| 2017-06-30 | 2017-06-28 | 12.101 | 18,221,413 | +366,477 | 0.12% | 220,502,196 |
| 2017-06-29 | 2017-06-27 | 12.365 | 17,854,936 | +648,549 | 0.12% | 220,769,857 |
| 2017-06-28 | 2017-06-26 | 12.503 | 17,206,387 | +424,912 | 0.11% | 215,135,880 |
| 2017-06-27 | 2017-06-23 | 12.087 | 16,781,475 | +204,148 | 0.11% | 202,844,501 |
| 2017-06-26 | 2017-06-22 | 11.782 | 16,577,327 | +973,906 | 0.11% | 195,321,501 |
| 2017-06-23 | 2017-06-21 | 12.101 | 15,603,421 | +406,155 | 0.10% | 188,821,174 |
| 2017-06-22 | 2017-06-20 | 12.157 | 15,197,266 | +56,270 | 0.10% | 184,748,824 |
| 2017-06-21 | 2017-06-19 | 12.351 | 15,140,996 | +200,553 | 0.10% | 187,003,086 |
| 2017-06-20 | 2017-06-16 | 12.226 | 14,940,443 | -98,833 | 0.10% | 182,662,200 |
| 2017-06-19 | 2017-06-15 | 12.337 | 15,039,276 | -212,817 | 0.10% | 185,538,294 |
| 2017-06-16 | 2017-06-14 | 12.600 | 15,252,093 | +274,858 | 0.10% | 192,180,780 |
| 2017-06-15 | 2017-06-13 | 13.030 | 14,977,235 | +406,155 | 0.10% | 195,153,400 |
| 2017-06-14 | 2017-06-12 | 12.711 | 14,571,080 | -6,493 | 0.09% | 185,215,659 |
| 2017-06-13 | 2017-06-09 | 13.141 | 14,577,573 | -168,089 | 0.09% | 191,562,363 |
| 2017-06-12 | 2017-06-08 | 13.668 | 14,745,662 | -113,261 | 0.10% | 201,538,403 |
| 2017-06-09 | 2017-06-07 | 13.612 | 14,858,923 | -46,171 | 0.10% | 202,262,534 |
| 2017-06-08 | 2017-06-06 | 13.723 | 14,905,094 | -971,742 | 0.10% | 204,543,902 |
| 2017-06-07 | 2017-06-05 | 13.612 | 15,876,836 | +1,061,919 | 0.10% | 216,118,563 |
| 2017-06-06 | 2017-06-02 | 13.030 | 14,814,917 | +424,911 | 0.10% | 193,038,396 |
| 2017-06-05 | 2017-06-01 | 12.933 | 14,390,006 | +299,386 | 0.09% | 186,105,515 |
| 2017-06-02 | 2017-05-31 | 12.767 | 14,090,620 | +305,158 | 0.09% | 179,889,725 |
| 2017-05-26 | 2017-05-24 | 11.436 | 13,785,462 | +518,695 | 0.09% | 157,649,246 |
| 2017-05-25 | 2017-05-23 | 11.089 | 13,266,767 | +225,802 | 0.09% | 147,119,999 |
| 2017-05-24 | 2017-05-22 | 11.598 | 13,040,965 | +308,043 | 0.08% | 151,254,647 |
| 2017-05-23 | 2017-05-19 | 11.528 | 12,732,922 | +2,576,219 | 0.08% | 146,786,792 |
| 2017-05-22 | 2017-05-18 | 10.867 | 10,156,703 | +187,073 | 0.07% | 110,376,672 |
| 2017-05-19 | 2017-05-17 | 10.727 | 9,969,630 | +232,596 | 0.07% | 106,942,080 |
| 2017-05-18 | 2017-05-16 | 10.656 | 9,737,034 | +150,085 | 0.06% | 103,762,623 |
| 2017-05-17 | 2017-05-15 | 10.783 | 9,586,949 | +375,569 | 0.06% | 103,376,263 |
| 2017-05-16 | 2017-05-12 | 10.783 | 9,211,380 | +19,916 | 0.06% | 99,326,495 |
| 2017-05-15 | 2017-05-11 | 10.671 | 9,191,464 | +128,746 | 0.06% | 98,077,980 |
| 2017-05-12 | 2017-05-10 | 10.699 | 9,062,718 | +105,273 | 0.06% | 96,959,010 |
| 2017-05-11 | 2017-05-09 | 10.544 | 8,957,445 | -557,662 | 0.06% | 94,447,499 |
| 2017-05-10 | 2017-05-08 | 10.347 | 9,515,107 | -1,669,429 | 0.06% | 98,454,719 |
| 2017-05-09 | 2017-05-05 | 10.150 | 11,184,536 | -327,200 | 0.07% | 113,527,276 |
| 2017-05-08 | 2017-05-04 | 10.108 | 11,511,736 | +894,108 | 0.08% | 116,362,960 |
| 2017-05-05 | 2017-05-02 | 10.488 | 10,617,628 | -91,758 | 0.07% | 111,355,425 |
| 2017-05-04 | 2017-04-28 | 10.403 | 10,709,386 | +75,399 | 0.07% | 111,414,404 |
| 2017-05-02 | 2017-04-27 | 10.628 | 10,633,987 | -29,875 | 0.07% | 113,021,995 |
| 2017-04-28 | 2017-04-26 | 11.092 | 10,663,862 | -567,620 | 0.07% | 118,286,877 |
| 2017-04-27 | 2017-04-25 | 10.966 | 11,231,482 | +848,585 | 0.07% | 123,161,995 |
| 2017-04-26 | 2017-04-24 | 10.839 | 10,382,897 | -86,068 | 0.07% | 112,542,866 |
| 2017-04-25 | 2017-04-21 | 10.825 | 10,468,965 | +470,172 | 0.07% | 113,328,599 |
| 2017-04-24 | 2017-04-20 | 10.881 | 9,998,793 | +179,248 | 0.07% | 108,801,175 |
| 2017-04-21 | 2017-04-19 | 10.811 | 9,819,545 | +219,793 | 0.06% | 106,160,450 |
| 2017-04-20 | 2017-04-18 | 10.769 | 9,599,752 | +83,934 | 0.06% | 103,379,358 |
| 2017-04-19 | 2017-04-13 | 10.881 | 9,515,818 | -192,052 | 0.06% | 103,545,716 |
| 2017-04-18 | 2017-04-12 | 10.600 | 9,707,870 | +7,824 | 0.06% | 102,905,917 |
| 2017-04-13 | 2017-04-11 | 10.685 | 9,700,046 | -216,236 | 0.06% | 103,641,200 |
| 2017-04-12 | 2017-04-10 | 10.136 | 9,916,282 | -1,998,763 | 0.07% | 100,514,608 |
| 2017-04-11 | 2017-04-07 | 10.403 | 11,915,045 | -73,976 | 0.08% | 123,957,399 |
| 2017-04-10 | 2017-04-06 | 10.178 | 11,989,021 | +110,252 | 0.08% | 122,030,203 |
| 2017-04-07 | 2017-04-05 | 9.939 | 11,878,769 | -73,975 | 0.08% | 118,069,004 |
| 2017-03-31 | 2017-03-29 | 10.038 | 11,952,744 | +258,914 | 0.08% | 119,980,558 |
| 2017-03-30 | 2017-03-28 | 10.094 | 11,693,830 | -275,274 | 0.08% | 118,039,203 |
| 2017-03-29 | 2017-03-27 | 9.658 | 11,969,104 | +475,151 | 0.08% | 115,601,488 |
| 2017-03-28 | 2017-03-24 | 10.024 | 11,493,953 | +168,579 | 0.08% | 115,213,666 |
| 2017-03-27 | 2017-03-23 | 9.841 | 11,325,374 | -753,982 | 0.07% | 111,453,995 |
| 2017-03-24 | 2017-03-22 | 9.279 | 12,079,356 | -91,047 | 0.08% | 112,081,198 |
| 2017-03-23 | 2017-03-21 | 9.462 | 12,170,403 | +1,044,193 | 0.08% | 115,150,299 |
| 2017-03-22 | 2017-03-20 | 8.941 | 11,126,210 | +1,655,915 | 0.07% | 99,483,124 |
| 2017-03-21 | 2017-03-17 | 9.180 | 9,470,295 | +199,876 | 0.06% | 86,940,421 |
| 2017-03-20 | 2017-03-16 | 9.574 | 9,270,419 | -62,594 | 0.06% | 88,754,733 |
| 2017-03-17 | 2017-03-15 | 9.504 | 9,333,013 | +556,950 | 0.06% | 88,697,957 |
| 2017-03-16 | 2017-03-14 | 9.433 | 8,776,063 | +280,965 | 0.06% | 82,787,983 |
| 2017-03-15 | 2017-03-13 | 9.490 | 8,495,098 | +907,623 | 0.06% | 80,615,252 |
| 2017-03-14 | 2017-03-10 | 9.026 | 7,587,475 | +182,805 | 0.05% | 68,482,144 |
| 2017-03-13 | 2017-03-09 | 8.660 | 7,404,670 | +544,148 | 0.05% | 64,125,604 |
| 2017-03-10 | 2017-03-08 | 8.969 | 6,860,522 | +433,183 | 0.05% | 61,535,097 |
| 2017-03-09 | 2017-03-07 | 8.520 | 6,427,339 | +97,449 | 0.04% | 54,758,164 |
| 2017-03-08 | 2017-03-06 | 8.084 | 6,329,890 | +104,562 | 0.04% | 51,169,250 |
| 2017-03-07 | 2017-03-03 | 7.873 | 6,225,328 | +79,666 | 0.04% | 49,011,197 |
| 2017-03-06 | 2017-03-02 | 7.901 | 6,145,662 | +211,257 | 0.04% | 48,556,797 |
| 2017-03-03 | 2017-03-01 | 7.957 | 5,934,405 | +1,660,182 | 0.04% | 47,221,378 |
| 2017-03-02 | 2017-02-28 | 7.817 | 4,274,223 | -83,222 | 0.03% | 33,410,042 |
| 2017-03-01 | 2017-02-27 | 7.760 | 4,357,445 | +323,643 | 0.03% | 33,815,518 |
| 2017-02-28 | 2017-02-24 | 8.042 | 4,033,802 | -88,202 | 0.03% | 32,438,118 |
| 2017-02-27 | 2017-02-23 | 8.112 | 4,122,004 | +118,077 | 0.03% | 33,437,151 |
| 2017-02-24 | 2017-02-22 | 7.901 | 4,003,927 | +1,230,555 | 0.03% | 31,634,976 |
| 2017-02-23 | 2017-02-21 | 7.535 | 2,773,372 | +100,293 | 0.02% | 20,898,637 |
| 2017-02-22 | 2017-02-20 | 7.507 | 2,673,079 | +179,960 | 0.02% | 20,067,723 |
| 2017-02-21 | 2017-02-17 | 7.507 | 2,493,119 | -786,701 | 0.02% | 18,716,701 |
| 2017-02-20 | 2017-02-16 | 7.592 | 3,279,820 | +283,810 | 0.02% | 24,899,396 |
| 2017-02-17 | 2017-02-15 | 7.423 | 2,996,010 | +236,152 | 0.02% | 22,239,357 |
| 2017-02-16 | 2017-02-14 | 7.339 | 2,759,858 | +320,798 | 0.02% | 20,253,603 |
| 2017-02-15 | 2017-02-13 | 7.325 | 2,439,060 | +632,349 | 0.02% | 17,865,092 |
| 2017-02-14 | 2017-02-10 | 7.409 | 1,806,711 | +51,925 | 0.01% | 13,385,801 |
| 2017-02-13 | 2017-02-09 | 7.437 | 1,754,786 | +165,734 | 0.01% | 13,050,432 |
| 2017-02-10 | 2017-02-08 | 7.254 | 1,589,052 | +406,154 | 0.01% | 11,527,440 |
| 2017-02-09 | 2017-02-07 | 6.650 | 1,182,898 | +561,930 | 0.01% | 7,865,992 |
| 2017-02-08 | 2017-02-06 | 6.298 | 620,968 | +114,520 | 0.00% | 3,911,040 |
| 2017-02-07 | 2017-02-03 | 6.186 | 506,448 | +47,657 | 0.00% | 3,132,799 |
| 2017-01-26 | 2017-01-24 | 6.284 | 458,791 | +27,741 | 0.00% | 2,883,151 |
| 2017-01-25 | 2017-01-23 | 6.242 | 431,050 | -2,134 | 0.00% | 2,690,640 |
| 2017-01-24 | 2017-01-20 | 6.242 | 433,184 | +54,771 | 0.00% | 2,703,961 |
| 2017-01-23 | 2017-01-19 | 6.186 | 378,413 | +10,669 | 0.00% | 2,340,797 |
| 2017-01-20 | 2017-01-18 | 6.116 | 367,744 | +6,402 | 0.00% | 2,248,951 |
| 2017-01-19 | 2017-01-17 | 6.003 | 361,342 | +36,988 | 0.00% | 2,169,159 |
| 2017-01-18 | 2017-01-16 | 6.003 | 324,354 | +711 | 0.00% | 1,947,118 |
| 2017-01-16 | 2017-01-12 | 6.059 | 323,643 | +30,586 | 0.00% | 1,961,049 |
| 2017-01-13 | 2017-01-11 | 6.017 | 293,057 | +4,979 | 0.00% | 1,763,360 |
| 2017-01-12 | 2017-01-10 | 6.045 | 288,078 | -4,268 | 0.00% | 1,741,500 |
| 2017-01-11 | 2017-01-09 | 5.961 | 292,346 | -93,892 | 0.00% | 1,742,642 |
| 2017-01-10 | 2017-01-06 | 5.905 | 386,238 | +105,273 | 0.00% | 2,280,601 |
| 2017-01-09 | 2017-01-05 | 5.919 | 280,965 | +7,113 | 0.00% | 1,662,951 |
| 2017-01-06 | 2017-01-04 | 5.919 | 273,852 | +13,515 | 0.00% | 1,620,851 |
| 2017-01-05 | 2017-01-03 | 6.059 | 260,337 | +711 | 0.00% | 1,577,459 |
| 2017-01-04 | 2016-12-30 | 6.101 | 259,626 | +21,339 | 0.00% | 1,584,101 |
| 2017-01-03 | 2016-12-29 | 6.073 | 238,287 | +712 | 0.00% | 1,447,202 |
| 2016-12-30 | 2016-12-28 | 6.003 | 237,575 | +711 | 0.00% | 1,426,178 |
| 2016-12-28 | 2016-12-22 | 6.017 | 236,864 | -14,226 | 0.00% | 1,425,240 |
| 2016-12-23 | 2016-12-21 | 6.101 | 251,090 | +165,734 | 0.00% | 1,532,019 |
| 2016-12-22 | 2016-12-20 | 6.031 | 85,356 | +7,824 | 0.00% | 514,797 |
| 2016-12-19 | 2016-12-15 | 6.101 | 77,532 | +1,423 | 0.00% | 473,059 |
| 2016-12-16 | 2016-12-14 | 6.200 | 76,109 | +1,422 | 0.00% | 471,867 |
| 2016-12-15 | 2016-12-13 | 6.270 | 74,687 | -7,824 | 0.00% | 468,301 |
| 2016-12-14 | 2016-12-12 | 6.326 | 82,511 | +9,247 | 0.00% | 521,999 |
| 2016-12-13 | 2016-12-09 | 6.312 | 73,264 | +71,130 | 0.00% | 462,468 |
| 2016-12-12 | 2016-12-08 | 6.340 | 2,134 | +2,134 | 0.00% | 13,531 |
| 2016-12-09 | 2016-12-07 | 6.270 | 0 | -2,134 | ||
| 2016-12-08 | 2016-12-06 | 6.200 | 2,134 | -711 | 0.00% | 13,231 |
| 2016-12-07 | 2016-12-05 | 6.144 | 2,845 | +2,845 | 0.00% | 17,479 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy