History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 603,628 | +0 | 0.00% | 362,177 |
| 2025-10-13 | 2025-10-09 | 0.610 | 603,628 | +0 | 0.00% | 368,213 |
| 2025-10-10 | 2025-10-08 | 0.650 | 603,628 | +0 | 0.00% | 392,358 |
| 2025-10-09 | 2025-10-06 | 0.640 | 603,628 | +40,000 | 0.00% | 386,322 |
| 2025-09-03 | 2025-09-01 | 0.445 | 563,628 | -23,000 | 0.00% | 250,814 |
| 2025-09-01 | 2025-08-28 | 0.440 | 586,628 | +23,000 | 0.00% | 258,116 |
| 2025-08-29 | 2025-08-27 | 0.455 | 563,628 | -23,000 | 0.00% | 256,451 |
| 2025-08-28 | 2025-08-26 | 0.455 | 586,628 | +23,000 | 0.00% | 266,916 |
| 2025-08-20 | 2025-08-18 | 0.475 | 563,628 | -50,000 | 0.00% | 267,723 |
| 2025-07-18 | 2025-07-16 | 0.430 | 613,628 | -2,000 | 0.00% | 263,860 |
| 2025-05-26 | 2025-05-22 | 0.390 | 615,628 | +50,000 | 0.00% | 240,095 |
| 2025-04-09 | 2025-04-07 | 0.380 | 565,628 | -100,000 | 0.00% | 214,939 |
| 2025-03-03 | 2025-02-27 | 0.465 | 665,628 | -25,000 | 0.00% | 309,517 |
| 2025-02-25 | 2025-02-21 | 0.390 | 690,628 | -12,000 | 0.00% | 269,345 |
| 2025-02-18 | 2025-02-14 | 0.405 | 702,628 | +25,000 | 0.00% | 284,564 |
| 2025-02-17 | 2025-02-13 | 0.405 | 677,628 | -28,000 | 0.00% | 274,439 |
| 2025-02-06 | 2025-02-04 | 0.435 | 705,628 | +28,000 | 0.00% | 306,948 |
| 2025-02-04 | 2025-01-28 | 0.435 | 677,628 | -22,000 | 0.00% | 294,768 |
| 2025-01-27 | 2025-01-23 | 0.415 | 699,628 | +22,000 | 0.00% | 290,346 |
| 2025-01-23 | 2025-01-21 | 0.570 | 677,628 | -9,000 | 0.00% | 386,248 |
| 2024-11-08 | 2024-11-06 | 0.485 | 686,628 | -5,596 | 0.00% | 333,015 |
| 2024-03-01 | 2024-02-28 | 0.630 | 692,224 | +129,000 | 0.00% | 436,101 |
| 2024-02-29 | 2024-02-27 | 0.720 | 563,224 | -28,000 | 0.00% | 405,521 |
| 2024-02-28 | 2024-02-26 | 0.730 | 591,224 | +28,000 | 0.00% | 431,594 |
| 2024-02-14 | 2024-02-07 | 0.670 | 563,224 | -1,049 | 0.00% | 377,360 |
| 2024-02-08 | 2024-02-06 | 0.670 | 564,273 | -100,000 | 0.00% | 378,063 |
| 2024-01-26 | 2024-01-24 | 0.680 | 664,273 | -1,049 | 0.00% | 451,706 |
| 2024-01-10 | 2024-01-08 | 0.740 | 665,322 | -1,165 | 0.00% | 492,338 |
| 2024-01-04 | 2024-01-02 | 0.770 | 666,487 | +100,000 | 0.00% | 513,195 |
| 2023-12-14 | 2023-12-12 | 0.790 | 566,487 | -30,000 | 0.00% | 447,525 |
| 2023-12-12 | 2023-12-08 | 0.750 | 596,487 | +30,000 | 0.00% | 447,365 |
| 2023-12-11 | 2023-12-07 | 0.790 | 566,487 | +20,000 | 0.00% | 447,525 |
| 2023-12-07 | 2023-12-05 | 0.820 | 546,487 | -100,000 | 0.00% | 448,119 |
| 2023-11-30 | 2023-11-28 | 0.880 | 646,487 | -40,000 | 0.00% | 568,909 |
| 2023-11-28 | 2023-11-24 | 0.970 | 686,487 | +50,000 | 0.00% | 665,892 |
| 2023-11-27 | 2023-11-23 | 1.050 | 636,487 | -50,000 | 0.00% | 668,311 |
| 2023-11-24 | 2023-11-22 | 0.850 | 686,487 | -16,000 | 0.00% | 583,514 |
| 2023-11-17 | 2023-11-15 | 0.790 | 702,487 | -100,000 | 0.00% | 554,965 |
| 2023-11-13 | 2023-11-09 | 0.750 | 802,487 | +100,000 | 0.00% | 601,865 |
| 2023-11-10 | 2023-11-08 | 0.830 | 702,487 | -23,000 | 0.00% | 583,064 |
| 2023-11-03 | 2023-11-01 | 0.700 | 725,487 | -5,000 | 0.00% | 507,841 |
| 2023-10-27 | 2023-10-25 | 0.690 | 730,487 | -100,000 | 0.00% | 504,036 |
| 2023-10-26 | 2023-10-24 | 0.710 | 830,487 | +123,000 | 0.00% | 589,646 |
| 2023-10-25 | 2023-10-20 | 0.750 | 707,487 | -150,000 | 0.00% | 530,615 |
| 2023-10-20 | 2023-10-18 | 0.740 | 857,487 | +40,000 | 0.00% | 634,540 |
| 2023-10-12 | 2023-10-10 | 0.750 | 817,487 | +100,000 | 0.00% | 613,115 |
| 2023-09-29 | 2023-09-27 | 0.900 | 717,487 | -30,000 | 0.00% | 645,738 |
| 2023-09-28 | 2023-09-26 | 0.920 | 747,487 | +10,000 | 0.00% | 687,688 |
| 2023-09-19 | 2023-09-15 | 1.060 | 737,487 | +80,000 | 0.00% | 781,736 |
| 2023-09-15 | 2023-09-13 | 1.100 | 657,487 | +36,000 | 0.00% | 723,236 |
| 2023-09-14 | 2023-09-12 | 1.070 | 621,487 | +10,000 | 0.00% | 664,991 |
| 2023-09-13 | 2023-09-11 | 1.030 | 611,487 | +20,000 | 0.00% | 629,832 |
| 2023-09-12 | 2023-09-07 | 1.070 | 591,487 | +50,000 | 0.00% | 632,891 |
| 2023-09-11 | 2023-09-06 | 1.220 | 541,487 | -50,000 | 0.00% | 660,614 |
| 2023-09-07 | 2023-09-05 | 1.010 | 591,487 | -30,000 | 0.00% | 597,402 |
| 2023-09-06 | 2023-09-04 | 1.020 | 621,487 | -11,000 | 0.00% | 633,917 |
| 2023-09-04 | 2023-08-30 | 0.880 | 632,487 | -14,000 | 0.00% | 556,589 |
| 2023-08-31 | 2023-08-29 | 0.910 | 646,487 | +20,000 | 0.00% | 588,303 |
| 2023-08-16 | 2023-08-14 | 0.800 | 626,487 | +33,000 | 0.00% | 501,190 |
| 2023-08-14 | 2023-08-10 | 1.040 | 593,487 | -20,000 | 0.00% | 617,226 |
| 2023-08-10 | 2023-08-08 | 1.130 | 613,487 | +70,000 | 0.00% | 693,240 |
| 2023-08-04 | 2023-08-02 | 1.460 | 543,487 | +10,000 | 0.00% | 793,491 |
| 2023-07-31 | 2023-07-27 | 1.610 | 533,487 | -30,000 | 0.00% | 858,914 |
| 2023-07-18 | 2023-07-13 | 1.530 | 563,487 | +20,000 | 0.00% | 862,135 |
| 2023-07-12 | 2023-07-10 | 1.490 | 543,487 | +10,000 | 0.00% | 809,796 |
| 2023-07-04 | 2023-06-30 | 1.590 | 533,487 | +2,000 | 0.00% | 848,244 |
| 2023-06-12 | 2023-06-08 | 1.730 | 531,487 | -10,000 | 0.00% | 919,473 |
| 2023-05-29 | 2023-05-24 | 1.510 | 541,487 | +10,000 | 0.00% | 817,645 |
| 2023-05-18 | 2023-05-16 | 1.710 | 531,487 | +20,000 | 0.00% | 908,843 |
| 2023-05-17 | 2023-05-15 | 1.800 | 511,487 | +30,000 | 0.00% | 920,677 |
| 2023-05-16 | 2023-05-12 | 1.880 | 481,487 | +10,000 | 0.00% | 905,196 |
| 2023-05-11 | 2023-05-09 | 1.990 | 471,487 | +10,000 | 0.00% | 938,259 |
| 2023-04-26 | 2023-04-24 | 2.060 | 461,487 | +10,000 | 0.00% | 950,663 |
| 2023-04-21 | 2023-04-19 | 2.220 | 451,487 | +20,000 | 0.00% | 1,002,301 |
| 2023-04-19 | 2023-04-17 | 2.370 | 431,487 | -10,000 | 0.00% | 1,022,624 |
| 2023-03-15 | 2023-03-13 | 2.100 | 441,487 | -20,000 | 0.00% | 927,123 |
| 2023-03-10 | 2023-03-08 | 2.310 | 461,487 | +10,000 | 0.00% | 1,066,035 |
| 2023-02-14 | 2023-02-10 | 2.670 | 451,487 | -10,000 | 0.00% | 1,205,470 |
| 2023-02-08 | 2023-02-06 | 2.700 | 461,487 | +12,000 | 0.00% | 1,246,015 |
| 2023-01-31 | 2023-01-27 | 3.240 | 449,487 | -10,000 | 0.00% | 1,456,338 |
| 2023-01-18 | 2023-01-16 | 2.870 | 459,487 | +1,243 | 0.00% | 1,318,728 |
| 2023-01-13 | 2023-01-11 | 2.920 | 458,244 | +20,000 | 0.00% | 1,338,072 |
| 2022-12-16 | 2022-12-14 | 2.700 | 438,244 | +20,000 | 0.00% | 1,183,259 |
| 2022-12-13 | 2022-12-09 | 3.060 | 418,244 | -6,000 | 0.00% | 1,279,827 |
| 2022-12-09 | 2022-12-07 | 2.680 | 424,244 | +36,000 | 0.00% | 1,136,974 |
| 2022-12-07 | 2022-12-05 | 3.100 | 388,244 | -6,000 | 0.00% | 1,203,556 |
| 2022-12-01 | 2022-11-29 | 3.050 | 394,244 | +11,000 | 0.00% | 1,202,444 |
| 2022-11-29 | 2022-11-25 | 3.100 | 383,244 | -5,000 | 0.00% | 1,188,056 |
| 2022-11-24 | 2022-11-22 | 2.330 | 388,244 | +5,000 | 0.00% | 904,609 |
| 2022-11-18 | 2022-11-16 | 2.710 | 383,244 | +5,000 | 0.00% | 1,038,591 |
| 2022-11-16 | 2022-11-14 | 3.260 | 378,244 | +7,000 | 0.00% | 1,233,075 |
| 2022-11-15 | 2022-11-11 | 2.240 | 371,244 | -10,000 | 0.00% | 831,587 |
| 2022-11-11 | 2022-11-09 | 1.640 | 381,244 | -10,000 | 0.00% | 625,240 |
| 2022-11-10 | 2022-11-08 | 1.440 | 391,244 | +20,000 | 0.00% | 563,391 |
| 2022-11-01 | 2022-10-28 | 1.120 | 371,244 | -20,000 | 0.00% | 415,793 |
| 2022-10-13 | 2022-10-11 | 1.610 | 391,244 | +10,000 | 0.00% | 629,903 |
| 2022-10-07 | 2022-10-05 | 1.960 | 381,244 | +20,000 | 0.00% | 747,238 |
| 2022-10-03 | 2022-09-29 | 1.670 | 361,244 | +20,000 | 0.00% | 603,277 |
| 2022-09-23 | 2022-09-21 | 2.190 | 341,244 | -10,000 | 0.00% | 747,324 |
| 2022-09-22 | 2022-09-20 | 2.280 | 351,244 | +20,000 | 0.00% | 800,836 |
| 2022-09-21 | 2022-09-19 | 2.340 | 331,244 | +50,000 | 0.00% | 775,111 |
| 2022-09-09 | 2022-09-07 | 2.360 | 281,244 | +10,000 | 0.00% | 663,736 |
| 2022-08-12 | 2022-08-10 | 2.330 | 271,244 | +20,000 | 0.00% | 631,999 |
| 2022-08-10 | 2022-08-08 | 2.530 | 251,244 | +20,000 | 0.00% | 635,647 |
| 2022-08-03 | 2022-08-01 | 2.910 | 231,244 | +30,000 | 0.00% | 672,920 |
| 2022-07-29 | 2022-07-27 | 3.160 | 201,244 | +20,000 | 0.00% | 635,931 |
| 2022-07-28 | 2022-07-26 | 3.720 | 181,244 | -10,000 | 0.00% | 674,228 |
| 2022-07-22 | 2022-07-20 | 3.400 | 191,244 | +10,000 | 0.00% | 650,230 |
| 2022-07-20 | 2022-07-18 | 3.510 | 181,244 | -10,000 | 0.00% | 636,166 |
| 2022-07-19 | 2022-07-15 | 3.310 | 191,244 | +10,000 | 0.00% | 633,018 |
| 2022-07-18 | 2022-07-14 | 3.620 | 181,244 | +10,000 | 0.00% | 656,103 |
| 2022-06-29 | 2022-06-27 | 4.770 | 171,244 | +3,000 | 0.00% | 816,834 |
| 2022-06-07 | 2022-06-02 | 4.883 | 168,244 | +4,229 | 0.00% | 821,492 |
| 2022-04-26 | 2022-04-22 | 5.508 | 164,015 | +9,749 | 0.00% | 903,471 |
| 2022-04-25 | 2022-04-21 | 5.447 | 154,266 | -9,749 | 0.00% | 840,275 |
| 2022-04-22 | 2022-04-20 | 5.785 | 164,015 | +9,749 | 0.00% | 948,897 |
| 2022-04-12 | 2022-04-08 | 6.801 | 154,266 | -7,799 | 0.00% | 1,049,157 |
| 2022-04-08 | 2022-04-06 | 6.668 | 162,065 | +7,799 | 0.00% | 1,080,586 |
| 2022-04-04 | 2022-03-31 | 6.185 | 154,266 | -3,947 | 0.00% | 954,210 |
| 2022-03-21 | 2022-03-17 | 5.703 | 158,213 | -975 | 0.00% | 902,347 |
| 2022-03-16 | 2022-03-14 | 4.319 | 159,188 | +975 | 0.00% | 687,463 |
| 2022-01-24 | 2022-01-20 | 7.139 | 158,213 | -1,950 | 0.00% | 1,129,557 |
| 2022-01-21 | 2022-01-19 | 6.842 | 160,163 | -1,950 | 0.00% | 1,095,834 |
| 2022-01-19 | 2022-01-17 | 6.021 | 162,113 | +1,950 | 0.00% | 976,141 |
| 2022-01-18 | 2022-01-14 | 6.555 | 160,163 | +6,824 | 0.00% | 1,049,832 |
| 2021-12-03 | 2021-12-01 | 7.006 | 153,339 | +4,874 | 0.00% | 1,074,311 |
| 2021-11-29 | 2021-11-25 | 7.457 | 148,465 | +9,749 | 0.00% | 1,107,172 |
| 2021-11-16 | 2021-11-12 | 7.899 | 138,716 | +11,698 | 0.00% | 1,095,655 |
| 2021-09-14 | 2021-09-10 | 8.952 | 127,018 | +3,744 | 0.00% | 1,137,100 |
| 2021-07-08 | 2021-07-06 | 8.984 | 123,274 | +1,892 | 0.00% | 1,107,491 |
| 2021-06-08 | 2021-06-04 | 9.925 | 121,382 | +2,839 | 0.00% | 1,204,674 |
| 2021-06-03 | 2021-06-01 | 10.796 | 118,543 | +3,647 | 0.00% | 1,279,775 |
| 2021-05-27 | 2021-05-25 | 10.839 | 114,896 | -11,004 | 0.00% | 1,245,415 |
| 2021-04-28 | 2021-04-26 | 10.240 | 125,900 | +3,668 | 0.00% | 1,289,181 |
| 2021-04-07 | 2021-03-31 | 10.883 | 122,232 | -4,585 | 0.00% | 1,330,265 |
| 2021-03-30 | 2021-03-26 | 10.610 | 126,817 | -8,253 | 0.00% | 1,345,591 |
| 2021-03-26 | 2021-03-24 | 10.262 | 135,070 | +3,668 | 0.00% | 1,386,025 |
| 2021-03-18 | 2021-03-16 | 10.567 | 131,402 | -3,668 | 0.00% | 1,388,508 |
| 2021-03-16 | 2021-03-12 | 10.131 | 135,070 | -2,751 | 0.00% | 1,368,350 |
| 2021-03-15 | 2021-03-11 | 10.054 | 137,821 | +4,585 | 0.00% | 1,385,699 |
| 2021-03-08 | 2021-03-04 | 10.240 | 133,236 | +4,585 | 0.00% | 1,364,300 |
| 2021-03-05 | 2021-03-03 | 10.447 | 128,651 | -2,751 | 0.00% | 1,344,006 |
| 2021-03-04 | 2021-03-02 | 10.196 | 131,402 | +2,751 | 0.00% | 1,339,788 |
| 2021-03-01 | 2021-02-25 | 10.785 | 128,651 | -5,502 | 0.00% | 1,387,497 |
| 2021-02-26 | 2021-02-24 | 10.043 | 134,153 | +3,668 | 0.00% | 1,347,357 |
| 2021-02-24 | 2021-02-22 | 10.240 | 130,485 | -4,585 | 0.00% | 1,336,130 |
| 2021-02-23 | 2021-02-19 | 10.120 | 135,070 | +4,585 | 0.00% | 1,366,877 |
| 2021-02-22 | 2021-02-18 | 10.142 | 130,485 | -3,668 | 0.00% | 1,323,324 |
| 2021-02-19 | 2021-02-17 | 10.163 | 134,153 | +3,668 | 0.00% | 1,363,449 |
| 2021-02-09 | 2021-02-05 | 10.229 | 130,485 | -3,668 | 0.00% | 1,334,707 |
| 2021-02-05 | 2021-02-03 | 10.120 | 134,153 | +2,751 | 0.00% | 1,357,597 |
| 2021-02-04 | 2021-02-02 | 10.240 | 131,402 | +3,668 | 0.00% | 1,345,520 |
| 2021-02-02 | 2021-01-29 | 10.218 | 127,734 | +5,502 | 0.00% | 1,305,175 |
| 2021-02-01 | 2021-01-28 | 10.665 | 122,232 | +6,419 | 0.00% | 1,303,606 |
| 2021-01-28 | 2021-01-26 | 10.927 | 115,813 | -5,502 | 0.00% | 1,265,458 |
| 2021-01-22 | 2021-01-20 | 11.450 | 121,315 | +11,004 | 0.00% | 1,389,077 |
| 2021-01-21 | 2021-01-19 | 11.690 | 110,311 | -8,253 | 0.00% | 1,289,544 |
| 2021-01-19 | 2021-01-15 | 10.850 | 118,564 | -4,585 | 0.00% | 1,286,467 |
| 2021-01-15 | 2021-01-13 | 10.872 | 123,149 | +9,170 | 0.00% | 1,338,902 |
| 2021-01-14 | 2021-01-12 | 11.123 | 113,979 | +3,668 | 0.00% | 1,267,791 |
| 2021-01-05 | 2020-12-31 | 11.690 | 110,311 | -1,834 | 0.00% | 1,289,544 |
| 2020-12-09 | 2020-12-07 | 10.730 | 112,145 | +1,834 | 0.00% | 1,203,366 |
| 2020-11-26 | 2020-11-24 | 11.276 | 110,311 | +1,834 | 0.00% | 1,243,833 |
| 2020-11-03 | 2020-10-30 | 10.403 | 108,477 | -917 | 0.00% | 1,128,518 |
| 2020-10-29 | 2020-10-27 | 10.381 | 109,394 | +917 | 0.00% | 1,135,672 |
| 2020-10-27 | 2020-10-22 | 10.665 | 108,477 | +962 | 0.00% | 1,156,909 |
| 2020-09-30 | 2020-09-28 | 10.251 | 107,515 | -4,585 | 0.00% | 1,102,096 |
| 2020-09-29 | 2020-09-25 | 10.033 | 112,100 | +4,585 | 0.00% | 1,124,647 |
| 2020-09-24 | 2020-09-22 | 10.360 | 107,515 | -4,585 | 0.00% | 1,113,821 |
| 2020-09-23 | 2020-09-21 | 10.360 | 112,100 | -7,336 | 0.00% | 1,161,320 |
| 2020-09-18 | 2020-09-16 | 10.349 | 119,436 | +11,921 | 0.00% | 1,236,016 |
| 2020-09-17 | 2020-09-15 | 11.056 | 107,515 | -4,585 | 0.00% | 1,188,695 |
| 2020-09-16 | 2020-09-14 | 10.788 | 112,100 | +2,638 | 0.00% | 1,209,341 |
| 2020-09-15 | 2020-09-11 | 10.721 | 109,462 | +940 | 0.00% | 1,173,548 |
| 2020-08-31 | 2020-08-27 | 10.900 | 108,522 | +4,477 | 0.00% | 1,182,861 |
| 2020-08-28 | 2020-08-26 | 11.190 | 104,045 | +2,686 | 0.00% | 1,164,274 |
| 2020-07-13 | 2020-07-09 | 12.128 | 101,359 | +1,043 | 0.00% | 1,229,301 |
| 2020-07-08 | 2020-07-06 | 12.463 | 100,316 | -8,954 | 0.00% | 1,250,261 |
| 2020-06-10 | 2020-06-08 | 11.346 | 109,270 | -17,909 | 0.00% | 1,239,826 |
| 2020-06-01 | 2020-05-28 | 11.144 | 127,179 | +4,949 | 0.00% | 1,417,223 |
| 2020-04-06 | 2020-04-02 | 10.772 | 122,230 | +17,212 | 0.00% | 1,316,623 |
| 2020-03-27 | 2020-03-25 | 10.295 | 105,018 | -8,606 | 0.00% | 1,081,189 |
| 2020-03-24 | 2020-03-20 | 9.935 | 113,624 | +8,606 | 0.00% | 1,128,860 |
| 2020-03-13 | 2020-03-11 | 11.666 | 105,018 | -986 | 0.00% | 1,225,185 |
| 2020-03-12 | 2020-03-10 | 11.783 | 106,004 | -25,818 | 0.00% | 1,249,005 |
| 2020-03-04 | 2020-03-02 | 12.457 | 131,822 | +8,606 | 0.00% | 1,642,051 |
| 2020-02-17 | 2020-02-13 | 12.550 | 123,216 | +8,606 | 0.00% | 1,546,304 |
| 2020-02-07 | 2020-02-05 | 11.806 | 114,610 | +986 | 0.00% | 1,353,070 |
| 2020-01-31 | 2020-01-29 | 11.969 | 113,624 | +8,606 | 0.00% | 1,359,914 |
| 2020-01-30 | 2020-01-24 | 12.712 | 105,018 | +8,606 | 0.00% | 1,335,012 |
| 2020-01-16 | 2020-01-14 | 14.176 | 96,412 | -3,442 | 0.00% | 1,366,769 |
| 2020-01-15 | 2020-01-13 | 14.246 | 99,854 | +3,442 | 0.00% | 1,422,525 |
| 2020-01-03 | 2019-12-31 | 14.502 | 96,412 | -8,606 | 0.00% | 1,398,137 |
| 2020-01-02 | 2019-12-27 | 14.455 | 105,018 | -17,212 | 0.00% | 1,518,057 |
| 2019-12-03 | 2019-11-29 | 12.666 | 122,230 | -4,302 | 0.00% | 1,548,133 |
| 2019-11-28 | 2019-11-26 | 13.154 | 126,532 | -25,818 | 0.00% | 1,664,374 |
| 2019-11-21 | 2019-11-19 | 12.991 | 152,350 | -903 | 0.00% | 1,979,194 |
| 2019-09-13 | 2019-09-11 | 12.456 | 153,253 | -6,885 | 0.00% | 1,908,879 |
| 2019-09-12 | 2019-09-10 | 12.170 | 160,138 | +3,874 | 0.00% | 1,948,870 |
| 2019-09-09 | 2019-09-05 | 12.289 | 156,264 | +6,718 | 0.00% | 1,920,332 |
| 2019-08-16 | 2019-08-14 | 11.074 | 149,546 | -16,796 | 0.00% | 1,656,134 |
| 2019-08-15 | 2019-08-13 | 11.134 | 166,342 | -25,193 | 0.00% | 1,852,043 |
| 2019-06-17 | 2019-06-13 | 13.647 | 191,535 | +8,398 | 0.00% | 2,613,788 |
| 2019-05-21 | 2019-05-17 | 13.911 | 183,137 | +5,680 | 0.00% | 2,547,673 |
| 2019-05-16 | 2019-05-14 | 14.305 | 177,457 | +16,275 | 0.00% | 2,538,442 |
| 2019-05-02 | 2019-04-29 | 15.607 | 161,182 | -16,275 | 0.00% | 2,515,599 |
| 2019-04-03 | 2019-04-01 | 15.312 | 177,457 | -8,137 | 0.00% | 2,717,267 |
| 2019-03-26 | 2019-03-22 | 14.993 | 185,594 | -1,628 | 0.00% | 2,782,562 |
| 2019-03-22 | 2019-03-20 | 14.894 | 187,222 | -4,068 | 0.00% | 2,788,564 |
| 2019-03-20 | 2019-03-18 | 14.354 | 191,290 | +1,627 | 0.00% | 2,745,720 |
| 2019-03-05 | 2019-03-01 | 13.100 | 189,663 | -12,805 | 0.00% | 2,484,625 |
| 2019-02-28 | 2019-02-26 | 13.149 | 202,468 | -4,068 | 0.00% | 2,662,326 |
| 2019-02-27 | 2019-02-25 | 13.346 | 206,536 | -1,628 | 0.00% | 2,756,428 |
| 2019-02-19 | 2019-02-15 | 12.879 | 208,164 | +16,275 | 0.00% | 2,680,946 |
| 2019-02-18 | 2019-02-14 | 13.321 | 191,889 | +4,069 | 0.00% | 2,556,233 |
| 2019-02-11 | 2019-02-04 | 13.592 | 187,820 | -1,628 | 0.00% | 2,552,807 |
| 2019-02-08 | 2019-01-31 | 13.616 | 189,448 | +1,628 | 0.00% | 2,579,591 |
| 2019-02-01 | 2019-01-30 | 13.223 | 187,820 | -1,628 | 0.00% | 2,483,563 |
| 2019-01-18 | 2019-01-16 | 12.019 | 189,448 | -814 | 0.00% | 2,276,932 |
| 2019-01-16 | 2019-01-14 | 11.159 | 190,262 | -4,068 | 0.00% | 2,123,044 |
| 2019-01-07 | 2019-01-03 | 10.569 | 194,330 | +4,882 | 0.00% | 2,053,806 |
| 2018-12-13 | 2018-12-11 | 11.257 | 189,448 | -6,510 | 0.00% | 2,132,586 |
| 2018-12-11 | 2018-12-07 | 11.355 | 195,958 | +1,628 | 0.00% | 2,225,133 |
| 2018-12-07 | 2018-12-05 | 11.884 | 194,330 | +6,510 | 0.00% | 2,309,338 |
| 2018-11-23 | 2018-11-21 | 11.896 | 187,820 | -6,510 | 0.00% | 2,234,284 |
| 2018-11-22 | 2018-11-20 | 11.343 | 194,330 | +1,627 | 0.00% | 2,204,259 |
| 2018-11-21 | 2018-11-19 | 11.527 | 192,703 | +4,883 | 0.00% | 2,221,327 |
| 2018-11-12 | 2018-11-08 | 11.134 | 187,820 | -4,883 | 0.00% | 2,091,179 |
| 2018-11-09 | 2018-11-07 | 11.097 | 192,703 | +4,883 | 0.00% | 2,138,441 |
| 2018-10-19 | 2018-10-16 | 10.053 | 187,820 | -4,883 | 0.00% | 1,888,062 |
| 2018-10-16 | 2018-10-12 | 10.397 | 192,703 | +8,137 | 0.00% | 2,003,457 |
| 2018-10-15 | 2018-10-11 | 9.807 | 184,566 | -4,882 | 0.00% | 1,809,988 |
| 2018-10-12 | 2018-10-10 | 10.556 | 189,448 | +9,765 | 0.00% | 1,999,882 |
| 2018-10-08 | 2018-10-04 | 11.773 | 179,683 | +16,274 | 0.00% | 2,115,405 |
| 2018-10-03 | 2018-09-28 | 12.129 | 163,409 | +1,628 | 0.00% | 1,982,048 |
| 2018-09-24 | 2018-09-20 | 13.493 | 161,781 | +8,137 | 0.00% | 2,182,986 |
| 2018-09-12 | 2018-09-10 | 13.293 | 153,644 | +3,076 | 0.00% | 2,042,325 |
| 2018-08-22 | 2018-08-20 | 14.221 | 150,568 | -10,367 | 0.00% | 2,141,160 |
| 2018-08-21 | 2018-08-17 | 13.920 | 160,935 | +10,367 | 0.00% | 2,240,149 |
| 2018-08-17 | 2018-08-15 | 13.694 | 150,568 | -5,582 | 0.00% | 2,061,858 |
| 2018-08-14 | 2018-08-10 | 14.873 | 156,150 | -7,975 | 0.00% | 2,322,363 |
| 2018-08-10 | 2018-08-08 | 14.321 | 164,125 | +11,165 | 0.00% | 2,350,413 |
| 2018-08-09 | 2018-08-07 | 14.547 | 152,960 | +1,594 | 0.00% | 2,225,047 |
| 2018-08-08 | 2018-08-06 | 13.669 | 151,366 | +1,595 | 0.00% | 2,068,989 |
| 2018-08-07 | 2018-08-03 | 13.644 | 149,771 | +6,380 | 0.00% | 2,043,431 |
| 2018-08-03 | 2018-08-01 | 14.246 | 143,391 | +3,190 | 0.00% | 2,042,695 |
| 2018-08-01 | 2018-07-30 | 15.224 | 140,201 | +5,582 | 0.00% | 2,134,387 |
| 2018-07-26 | 2018-07-24 | 16.302 | 134,619 | +6,379 | 0.00% | 2,194,588 |
| 2018-07-06 | 2018-07-04 | 15.951 | 128,240 | +7,974 | 0.00% | 2,045,568 |
| 2018-06-29 | 2018-06-27 | 15.976 | 120,266 | +7,975 | 0.00% | 1,921,391 |
| 2018-06-28 | 2018-06-26 | 17.255 | 112,291 | +7,974 | 0.00% | 1,937,612 |
| 2018-06-27 | 2018-06-25 | 18.484 | 104,317 | +3,987 | 0.00% | 1,928,217 |
| 2018-06-25 | 2018-06-21 | 19.462 | 100,330 | +3,988 | 0.00% | 1,952,657 |
| 2018-06-12 | 2018-06-08 | 23.164 | 96,342 | -7,975 | 0.00% | 2,231,629 |
| 2018-06-11 | 2018-06-07 | 23.217 | 104,317 | +3,234 | 0.00% | 2,421,965 |
| 2018-06-07 | 2018-06-05 | 22.841 | 101,083 | -14,886 | 0.00% | 2,308,852 |
| 2018-06-05 | 2018-06-01 | 21.068 | 115,969 | -9,675 | 0.00% | 2,443,189 |
| 2018-06-04 | 2018-05-31 | 20.665 | 125,644 | +5,954 | 0.00% | 2,596,374 |
| 2018-06-01 | 2018-05-30 | 20.396 | 119,690 | +11,164 | 0.00% | 2,441,174 |
| 2018-05-25 | 2018-05-23 | 21.229 | 108,526 | +3,722 | 0.00% | 2,303,881 |
| 2018-05-21 | 2018-05-17 | 22.885 | 104,804 | +1,923 | 0.00% | 2,398,440 |
| 2018-05-18 | 2018-05-16 | 22.858 | 102,881 | +7,306 | 0.00% | 2,351,616 |
| 2018-05-17 | 2018-05-15 | 22.748 | 95,575 | -10,228 | 0.00% | 2,174,153 |
| 2018-05-16 | 2018-05-14 | 22.338 | 105,803 | +2,922 | 0.00% | 2,363,376 |
| 2018-05-11 | 2018-05-09 | 22.119 | 102,881 | -4,383 | 0.00% | 2,275,576 |
| 2018-05-09 | 2018-05-07 | 21.598 | 107,264 | -5,115 | 0.00% | 2,316,732 |
| 2018-05-08 | 2018-05-04 | 21.598 | 112,379 | +5,115 | 0.00% | 2,427,207 |
| 2018-05-07 | 2018-05-03 | 21.708 | 107,264 | +11,689 | 0.00% | 2,328,477 |
| 2018-05-03 | 2018-04-30 | 22.201 | 95,575 | -932 | 0.00% | 2,121,827 |
| 2018-04-10 | 2018-04-06 | 21.544 | 96,507 | +5,845 | 0.00% | 2,079,114 |
| 2018-03-29 | 2018-03-27 | 22.830 | 90,662 | -2,922 | 0.00% | 2,069,837 |
| 2018-03-28 | 2018-03-26 | 22.036 | 93,584 | -9,498 | 0.00% | 2,062,254 |
| 2018-03-27 | 2018-03-23 | 21.270 | 103,082 | +6,575 | 0.00% | 2,192,545 |
| 2018-03-26 | 2018-03-22 | 22.474 | 96,507 | -1,990 | 0.00% | 2,168,936 |
| 2018-03-23 | 2018-03-21 | 22.529 | 98,497 | -3,653 | 0.00% | 2,219,052 |
| 2018-03-21 | 2018-03-19 | 22.173 | 102,150 | +4,384 | 0.00% | 2,265,000 |
| 2018-03-20 | 2018-03-16 | 22.666 | 97,766 | -7,307 | 0.00% | 2,215,965 |
| 2018-03-16 | 2018-03-14 | 20.832 | 105,073 | +1,462 | 0.00% | 2,188,873 |
| 2018-03-13 | 2018-03-09 | 20.394 | 103,611 | +7,306 | 0.00% | 2,113,036 |
| 2018-03-07 | 2018-03-05 | 18.861 | 96,305 | -731 | 0.00% | 1,816,405 |
| 2018-03-06 | 2018-03-02 | 19.080 | 97,036 | +36,531 | 0.00% | 1,851,443 |
| 2018-02-26 | 2018-02-22 | 19.381 | 60,505 | -1,462 | 0.00% | 1,172,652 |
| 2018-02-22 | 2018-02-20 | 18.587 | 61,967 | +1,462 | 0.00% | 1,151,794 |
| 2018-02-21 | 2018-02-15 | 18.970 | 60,505 | -818 | 0.00% | 1,147,808 |
| 2018-02-09 | 2018-02-07 | 19.053 | 61,323 | +7,306 | 0.00% | 1,168,362 |
| 2018-02-08 | 2018-02-06 | 19.846 | 54,017 | -1,461 | 0.00% | 1,072,045 |
| 2018-01-30 | 2018-01-26 | 23.131 | 55,478 | +1,461 | 0.00% | 1,283,282 |
| 2018-01-29 | 2018-01-25 | 22.529 | 54,017 | +1,461 | 0.00% | 1,216,956 |
| 2018-01-24 | 2018-01-22 | 23.460 | 52,556 | -1,461 | 0.00% | 1,232,957 |
| 2018-01-22 | 2018-01-18 | 22.611 | 54,017 | +2,923 | 0.00% | 1,221,392 |
| 2018-01-19 | 2018-01-17 | 22.995 | 51,094 | +12,420 | 0.00% | 1,174,881 |
| 2018-01-17 | 2018-01-15 | 23.624 | 38,674 | +1,461 | 0.00% | 913,639 |
| 2018-01-15 | 2018-01-11 | 25.212 | 37,213 | +731 | 0.00% | 938,208 |
| 2018-01-12 | 2018-01-10 | 25.294 | 36,482 | +2,192 | 0.00% | 922,774 |
| 2017-12-28 | 2017-12-22 | 18.341 | 34,290 | +3,653 | 0.00% | 628,908 |
| 2017-12-06 | 2017-12-04 | 18.177 | 30,637 | -3,653 | 0.00% | 556,877 |
| 2017-12-05 | 2017-12-01 | 17.629 | 34,290 | -1,462 | 0.00% | 604,502 |
| 2017-11-23 | 2017-11-21 | 17.985 | 35,752 | -3,653 | 0.00% | 642,999 |
| 2017-11-21 | 2017-11-17 | 17.766 | 39,405 | -4,383 | 0.00% | 700,069 |
| 2017-11-15 | 2017-11-13 | 17.766 | 43,788 | +4,383 | 0.00% | 777,937 |
| 2017-11-09 | 2017-11-07 | 17.027 | 39,405 | -3,653 | 0.00% | 670,944 |
| 2017-11-07 | 2017-11-03 | 16.644 | 43,058 | +1,461 | 0.00% | 716,642 |
| 2017-11-03 | 2017-11-01 | 16.644 | 41,597 | +10,960 | 0.00% | 692,325 |
| 2017-10-27 | 2017-10-25 | 18.067 | 30,637 | -3,653 | 0.00% | 553,522 |
| 2017-10-26 | 2017-10-24 | 18.313 | 34,290 | -3,653 | 0.00% | 627,969 |
| 2017-10-24 | 2017-10-20 | 17.082 | 37,943 | +3,653 | 0.00% | 648,128 |
| 2017-10-09 | 2017-10-04 | 18.341 | 34,290 | +3,653 | 0.00% | 628,908 |
| 2017-09-28 | 2017-09-26 | 16.616 | 30,637 | -18,266 | 0.00% | 509,073 |
| 2017-09-27 | 2017-09-25 | 16.562 | 48,903 | +3,653 | 0.00% | 809,908 |
| 2017-09-22 | 2017-09-20 | 19.600 | 45,250 | +570 | 0.00% | 886,920 |
| 2017-09-21 | 2017-09-19 | 19.739 | 44,680 | -1,443 | 0.00% | 881,941 |
| 2017-09-20 | 2017-09-18 | 19.684 | 46,123 | +14,428 | 0.00% | 907,868 |
| 2017-09-18 | 2017-09-14 | 17.715 | 31,695 | -3,642 | 0.00% | 561,485 |
| 2017-09-11 | 2017-09-07 | 16.412 | 35,337 | +1,443 | 0.00% | 579,960 |
| 2017-09-07 | 2017-09-05 | 15.525 | 33,894 | -108,212 | 0.00% | 526,208 |
| 2017-09-01 | 2017-08-30 | 13.945 | 142,106 | -4,328 | 0.00% | 1,981,650 |
| 2017-08-30 | 2017-08-28 | 13.695 | 146,434 | -28,857 | 0.00% | 2,005,467 |
| 2017-08-29 | 2017-08-25 | 13.723 | 175,291 | +72,141 | 0.00% | 2,405,534 |
| 2017-08-28 | 2017-08-24 | 14.000 | 103,150 | -28,856 | 0.00% | 1,444,133 |
| 2017-08-22 | 2017-08-18 | 12.683 | 132,006 | +14,428 | 0.00% | 1,674,293 |
| 2017-08-15 | 2017-08-11 | 13.335 | 117,578 | +14,428 | 0.00% | 1,567,898 |
| 2017-08-09 | 2017-08-07 | 13.737 | 103,150 | +14,429 | 0.00% | 1,416,966 |
| 2017-08-03 | 2017-08-01 | 14.555 | 88,721 | +2,885 | 0.00% | 1,291,315 |
| 2017-08-02 | 2017-07-31 | 15.137 | 85,836 | +36,071 | 0.00% | 1,299,298 |
| 2017-07-28 | 2017-07-26 | 13.668 | 49,765 | +4,328 | 0.00% | 680,170 |
| 2017-07-21 | 2017-07-19 | 12.808 | 45,437 | -4,758 | 0.00% | 581,967 |
| 2017-07-20 | 2017-07-18 | 12.600 | 50,195 | +7,935 | 0.00% | 632,472 |
| 2017-07-17 | 2017-07-13 | 12.559 | 42,260 | +7,215 | 0.00% | 530,731 |
| 2017-06-09 | 2017-06-07 | 13.612 | 35,045 | -757 | 0.00% | 477,039 |
| 2017-06-08 | 2017-06-06 | 13.723 | 35,802 | +757 | 0.00% | 491,314 |
| 2017-05-29 | 2017-05-25 | 11.963 | 35,045 | -3,608 | 0.00% | 419,231 |
| 2017-05-23 | 2017-05-19 | 11.528 | 38,653 | +542 | 0.00% | 445,597 |
| 2017-05-12 | 2017-05-10 | 10.699 | 38,111 | +3,557 | 0.00% | 407,737 |
| 2017-03-27 | 2017-03-23 | 9.841 | 34,554 | -11,102 | 0.00% | 340,049 |
| 2017-03-24 | 2017-03-22 | 9.279 | 45,656 | +3,989 | 0.00% | 423,630 |
| 2017-02-24 | 2017-02-22 | 7.901 | 41,667 | -3,981 | 0.00% | 329,210 |
| 2017-01-17 | 2017-01-13 | 6.073 | 45,648 | -746 | 0.00% | 277,237 |
| 2017-01-10 | 2017-01-06 | 5.905 | 46,394 | -175 | 0.00% | 273,940 |
| 2017-01-04 | 2016-12-30 | 6.101 | 46,569 | -28,452 | 0.00% | 284,140 |
| 2016-12-07 | 2016-12-05 | 6.144 | 75,021 | -35 | 0.00% | 460,903 |
| 2016-12-06 | 2016-12-02 | 6.228 | 75,056 | +35 | 0.00% | 467,449 |
| 2016-10-13 | 2016-10-11 | 5.441 | 75,021 | -7,113 | 0.00% | 408,168 |
| 2016-10-06 | 2016-10-04 | 5.947 | 82,134 | +7,113 | 0.00% | 488,437 |
| 2016-10-05 | 2016-10-03 | 5.764 | 75,021 | +28,452 | 0.00% | 432,426 |
| 2016-09-15 | 2016-09-13 | 5.964 | 46,569 | +903 | 0.00% | 277,742 |
| 2016-09-02 | 2016-08-31 | 5.649 | 45,666 | -20,925 | 0.00% | 257,953 |
| 2016-08-30 | 2016-08-26 | 5.276 | 66,591 | -10,462 | 0.00% | 351,330 |
| 2016-08-25 | 2016-08-23 | 5.534 | 77,053 | -14,648 | 0.00% | 426,412 |
| 2016-08-23 | 2016-08-19 | 5.362 | 91,701 | -6,975 | 0.00% | 491,697 |
| 2016-08-22 | 2016-08-18 | 5.133 | 98,676 | -23,715 | 0.00% | 506,462 |
| 2016-08-18 | 2016-08-16 | 4.860 | 122,391 | +9,765 | 0.00% | 594,842 |
| 2016-08-17 | 2016-08-15 | 4.961 | 112,626 | -34,178 | 0.00% | 558,685 |
| 2016-08-16 | 2016-08-12 | 4.860 | 146,804 | +20,228 | 0.00% | 713,493 |
| 2016-08-10 | 2016-08-08 | 4.832 | 126,576 | +6,243 | 0.00% | 611,552 |
| 2016-08-09 | 2016-08-05 | 4.774 | 120,333 | +732 | 0.00% | 574,488 |
| 2016-08-08 | 2016-08-04 | 4.645 | 119,601 | -20,228 | 0.00% | 555,561 |
| 2016-08-01 | 2016-07-28 | 4.631 | 139,829 | +20,228 | 0.00% | 647,518 |
| 2016-07-25 | 2016-07-21 | 4.774 | 119,601 | -13,096 | 0.00% | 570,993 |
| 2016-07-22 | 2016-07-20 | 4.645 | 132,697 | +1,521 | 0.00% | 616,394 |
| 2016-07-21 | 2016-07-19 | 4.645 | 131,176 | -2,790 | 0.00% | 609,328 |
| 2016-07-19 | 2016-07-15 | 4.616 | 133,966 | +11,160 | 0.00% | 618,447 |
| 2016-06-24 | 2016-06-22 | 4.602 | 122,806 | -3,904 | 0.00% | 565,167 |
| 2016-06-15 | 2016-06-13 | 4.387 | 126,710 | -20,925 | 0.00% | 555,884 |
| 2016-06-13 | 2016-06-08 | 4.416 | 147,635 | +20,925 | 0.00% | 651,917 |
| 2016-05-30 | 2016-05-26 | 4.401 | 126,710 | -20,925 | 0.00% | 557,701 |
| 2016-05-27 | 2016-05-25 | 4.315 | 147,635 | +20,925 | 0.00% | 637,100 |
| 2016-05-25 | 2016-05-23 | 4.301 | 126,710 | -21,622 | 0.00% | 544,985 |
| 2016-05-24 | 2016-05-20 | 4.287 | 148,332 | +21,622 | 0.00% | 635,855 |
| 2016-05-19 | 2016-05-17 | 4.428 | 126,710 | +3,233 | 0.00% | 561,118 |
| 2016-03-07 | 2016-03-03 | 4.634 | 123,477 | -10,195 | 0.00% | 572,234 |
| 2015-12-08 | 2015-12-04 | 4.561 | 133,672 | -67,971 | 0.00% | 609,648 |
| 2015-09-18 | 2015-09-16 | 4.135 | 201,643 | +5,778 | 0.00% | 833,775 |
| 2015-08-31 | 2015-08-27 | 4.105 | 195,865 | +66,023 | 0.00% | 803,951 |
| 2015-08-13 | 2015-08-11 | 4.604 | 129,842 | -693 | 0.00% | 597,850 |
| 2015-07-10 | 2015-07-08 | 4.347 | 130,535 | -23,108 | 0.00% | 567,430 |
| 2015-07-08 | 2015-07-06 | 4.877 | 153,643 | +9,904 | 0.00% | 749,328 |
| 2015-06-29 | 2015-06-25 | 5.301 | 143,739 | +2,641 | 0.00% | 761,984 |
| 2015-06-11 | 2015-06-09 | 5.241 | 141,098 | +7,295 | 0.00% | 739,435 |
| 2015-06-10 | 2015-06-08 | 5.392 | 133,803 | +6,602 | 0.00% | 721,471 |
| 2015-06-09 | 2015-06-05 | 5.377 | 127,201 | +6,602 | 0.00% | 683,946 |
| 2015-06-02 | 2015-05-29 | 5.407 | 120,599 | +19,807 | 0.00% | 652,101 |
| 2015-05-27 | 2015-05-22 | 5.816 | 100,792 | +13,205 | 0.00% | 586,220 |
| 2015-05-22 | 2015-05-20 | 6.357 | 87,587 | +4,115 | 0.00% | 556,805 |
| 2015-05-13 | 2015-05-11 | 6.596 | 83,472 | +12,584 | 0.00% | 550,544 |
| 2015-05-11 | 2015-05-07 | 6.230 | 70,888 | -12,584 | 0.00% | 441,634 |
| 2015-05-07 | 2015-05-05 | 6.659 | 83,472 | -47,820 | 0.00% | 555,851 |
| 2015-05-06 | 2015-05-04 | 7.072 | 131,292 | -660 | 0.00% | 928,542 |
| 2015-05-05 | 2015-04-30 | 6.675 | 131,952 | -5,034 | 0.00% | 880,783 |
| 2015-05-04 | 2015-04-29 | 6.230 | 136,986 | -6,292 | 0.00% | 853,426 |
| 2015-04-27 | 2015-04-23 | 6.151 | 143,278 | -62,921 | 0.00% | 881,239 |
| 2015-04-20 | 2015-04-16 | 6.071 | 206,199 | -660 | 0.00% | 1,251,853 |
| 2015-04-17 | 2015-04-15 | 5.992 | 206,859 | +660 | 0.00% | 1,239,422 |
| 2015-04-16 | 2015-04-14 | 6.023 | 206,199 | -25,168 | 0.00% | 1,242,022 |
| 2015-04-15 | 2015-04-13 | 6.151 | 231,367 | -1,290 | 0.00% | 1,423,036 |
| 2015-04-14 | 2015-04-10 | 5.578 | 232,657 | +1,290 | 0.00% | 1,297,856 |
| 2015-04-13 | 2015-04-09 | 5.499 | 231,367 | +2,517 | 0.00% | 1,272,275 |
| 2015-04-09 | 2015-04-02 | 5.213 | 228,850 | +12,584 | 0.00% | 1,192,966 |
| 2015-03-31 | 2015-03-27 | 4.879 | 216,266 | -12,584 | 0.00% | 1,055,189 |
| 2015-03-12 | 2015-03-10 | 4.673 | 228,850 | +63,430 | 0.00% | 1,069,305 |
| 2015-03-11 | 2015-03-09 | 4.720 | 165,420 | -3,146 | 0.00% | 780,815 |
| 2015-03-05 | 2015-03-03 | 4.847 | 168,566 | +12,584 | 0.00% | 817,096 |
| 2015-01-29 | 2015-01-27 | 4.927 | 155,982 | -6,292 | 0.00% | 768,492 |
| 2015-01-23 | 2015-01-21 | 4.927 | 162,274 | -6,292 | 0.00% | 799,492 |
| 2015-01-21 | 2015-01-19 | 4.784 | 168,566 | -6,292 | 0.00% | 806,380 |
| 2015-01-20 | 2015-01-16 | 4.927 | 174,858 | +6,292 | 0.00% | 861,491 |
| 2015-01-09 | 2015-01-07 | 5.165 | 168,566 | -62,921 | 0.00% | 870,676 |
| 2015-01-08 | 2015-01-06 | 5.308 | 231,487 | +18,876 | 0.00% | 1,228,787 |
| 2015-01-06 | 2015-01-02 | 5.213 | 212,611 | +12,585 | 0.00% | 1,108,314 |
| 2014-10-15 | 2014-10-13 | 4.657 | 200,026 | +65,222 | 0.00% | 931,446 |
| 2014-10-03 | 2014-09-29 | 4.736 | 134,804 | +12,585 | 0.00% | 638,444 |
| 2014-09-24 | 2014-09-22 | 4.895 | 122,219 | +6,292 | 0.00% | 598,264 |
| 2014-09-15 | 2014-09-11 | 5.242 | 115,927 | +1,689 | 0.00% | 607,639 |
| 2014-09-12 | 2014-09-10 | 5.354 | 114,238 | +6,200 | 0.00% | 611,683 |
| 2014-09-10 | 2014-09-05 | 5.483 | 108,038 | -650 | 0.00% | 592,425 |
| 2014-09-04 | 2014-09-02 | 5.516 | 108,688 | -62,004 | 0.00% | 599,495 |
| 2014-09-01 | 2014-08-28 | 5.548 | 170,692 | +12,400 | 0.00% | 946,999 |
| 2014-08-22 | 2014-08-20 | 5.935 | 158,292 | +6,201 | 0.00% | 939,474 |
| 2014-07-28 | 2014-07-24 | 6.080 | 152,091 | -12,401 | 0.00% | 924,747 |
| 2014-07-07 | 2014-07-03 | 5.306 | 164,492 | -24,802 | 0.00% | 872,808 |
| 2014-06-19 | 2014-06-17 | 5.064 | 189,294 | +24,802 | 0.00% | 958,615 |
| 2014-06-04 | 2014-05-30 | 5.258 | 164,492 | -25,422 | 0.00% | 864,849 |
| 2014-06-03 | 2014-05-29 | 5.193 | 189,914 | +25,422 | 0.00% | 986,258 |
| 2014-05-30 | 2014-05-28 | 5.258 | 164,492 | -6,200 | 0.00% | 864,849 |
| 2014-05-29 | 2014-05-27 | 5.145 | 170,692 | -12,401 | 0.00% | 878,176 |
| 2014-05-28 | 2014-05-26 | 5.161 | 183,093 | +6,200 | 0.00% | 944,930 |
| 2014-05-27 | 2014-05-23 | 5.161 | 176,893 | +18,601 | 0.00% | 912,932 |
| 2014-05-23 | 2014-05-21 | 5.433 | 158,292 | +10,270 | 0.00% | 859,961 |
| 2014-05-16 | 2014-05-14 | 5.588 | 148,022 | +5,798 | 0.00% | 827,143 |
| 2014-04-17 | 2014-04-15 | 5.726 | 142,224 | +11,597 | 0.00% | 814,367 |
| 2014-04-15 | 2014-04-11 | 6.226 | 130,627 | -17,395 | 0.00% | 813,298 |
| 2014-04-14 | 2014-04-10 | 6.312 | 148,022 | +17,395 | 0.00% | 934,365 |
| 2014-04-09 | 2014-04-07 | 6.174 | 130,627 | -11,597 | 0.00% | 806,539 |
| 2014-04-07 | 2014-04-03 | 6.468 | 142,224 | +11,597 | 0.00% | 919,842 |
| 2014-04-04 | 2014-04-02 | 6.433 | 130,627 | -17,395 | 0.00% | 840,332 |
| 2014-04-02 | 2014-03-31 | 5.588 | 148,022 | +57,982 | 0.00% | 827,143 |
| 2014-03-21 | 2014-03-19 | 4.915 | 90,040 | +5,798 | 0.00% | 442,578 |
| 2014-03-17 | 2014-03-13 | 6.140 | 84,242 | +17,394 | 0.00% | 517,235 |
| 2014-03-14 | 2014-03-12 | 6.864 | 66,848 | +5,799 | 0.00% | 458,861 |
| 2014-01-27 | 2014-01-23 | 7.537 | 61,049 | +5,798 | 0.00% | 460,118 |
| 2014-01-21 | 2014-01-17 | 7.692 | 55,251 | -580 | 0.00% | 424,995 |
| 2014-01-20 | 2014-01-16 | 7.727 | 55,831 | +580 | 0.00% | 431,383 |
| 2013-12-18 | 2013-12-16 | 8.192 | 55,251 | +5,798 | 0.00% | 452,630 |
| 2013-11-29 | 2013-11-27 | 8.623 | 49,453 | -580 | 0.00% | 426,454 |
| 2013-11-28 | 2013-11-26 | 8.606 | 50,033 | +580 | 0.00% | 430,592 |
| 2013-11-21 | 2013-11-19 | 9.175 | 49,453 | -1,217 | 0.00% | 453,747 |
| 2013-10-31 | 2013-10-29 | 8.917 | 50,670 | +5,799 | 0.00% | 451,805 |
| 2013-10-15 | 2013-10-10 | 9.848 | 44,871 | -6,083 | 0.00% | 441,887 |
| 2013-09-24 | 2013-09-19 | 8.710 | 50,954 | +5,798 | 0.00% | 443,791 |
| 2013-09-19 | 2013-09-17 | 8.796 | 45,156 | +608 | 0.00% | 397,187 |
| 2013-09-09 | 2013-09-05 | 8.692 | 44,548 | -1,216 | 0.00% | 387,229 |
| 2013-09-06 | 2013-09-04 | 8.503 | 45,764 | -17,395 | 0.00% | 389,117 |
| 2013-08-09 | 2013-08-07 | 7.606 | 63,159 | -86,972 | 0.00% | 480,378 |
| 2013-07-30 | 2013-07-26 | 7.520 | 150,131 | -40,588 | 0.00% | 1,128,928 |
| 2013-07-29 | 2013-07-25 | 7.399 | 190,719 | -16,234 | 0.00% | 1,411,109 |
| 2013-07-26 | 2013-07-24 | 7.261 | 206,953 | +16,234 | 0.00% | 1,502,668 |
| 2013-07-08 | 2013-07-04 | 6.726 | 190,719 | -12,489 | 0.00% | 1,282,826 |
| 2013-07-05 | 2013-07-03 | 6.519 | 203,208 | +5,798 | 0.00% | 1,324,774 |
| 2013-06-27 | 2013-06-25 | 6.312 | 197,410 | -5,798 | 0.00% | 1,246,119 |
| 2013-06-26 | 2013-06-24 | 6.140 | 203,208 | +5,798 | 0.00% | 1,247,671 |
| 2013-06-25 | 2013-06-21 | 6.468 | 197,410 | -5,798 | 0.00% | 1,276,761 |
| 2013-06-24 | 2013-06-20 | 6.416 | 203,208 | +5,798 | 0.00% | 1,303,746 |
| 2013-06-20 | 2013-06-18 | 6.744 | 197,410 | +57,982 | 0.00% | 1,331,236 |
| 2013-06-19 | 2013-06-17 | 6.864 | 139,428 | -5,798 | 0.00% | 957,067 |
| 2013-06-17 | 2013-06-13 | 6.675 | 145,226 | +5,798 | 0.00% | 969,314 |
| 2013-05-14 | 2013-05-10 | 8.296 | 139,428 | +5,222 | 0.00% | 1,156,696 |
| 2013-05-06 | 2013-05-02 | 8.009 | 134,206 | -1,171 | 0.00% | 1,074,899 |
| 2013-04-15 | 2013-04-11 | 7.221 | 135,377 | -16,743 | 0.00% | 977,548 |
| 2013-03-22 | 2013-03-20 | 7.078 | 152,120 | -11,162 | 0.00% | 1,076,643 |
| 2013-03-20 | 2013-03-18 | 6.271 | 163,282 | +5,581 | 0.00% | 1,023,987 |
| 2013-03-18 | 2013-03-14 | 6.504 | 157,701 | +5,581 | 0.00% | 1,025,721 |
| 2013-03-08 | 2013-03-06 | 7.006 | 152,120 | -5,581 | 0.00% | 1,065,740 |
| 2013-03-06 | 2013-03-04 | 6.683 | 157,701 | +5,581 | 0.00% | 1,053,978 |
| 2013-02-01 | 2013-01-30 | 7.543 | 152,120 | -11,162 | 0.00% | 1,147,510 |
| 2013-01-11 | 2013-01-09 | 7.723 | 163,282 | +16,743 | 0.00% | 1,260,967 |
| 2013-01-09 | 2013-01-07 | 8.081 | 146,539 | +83,715 | 0.00% | 1,184,181 |
| 2013-01-08 | 2013-01-04 | 7.848 | 62,824 | +11,162 | 0.00% | 493,047 |
| 2012-11-27 | 2012-11-23 | 6.289 | 51,662 | -11,162 | 0.00% | 324,913 |
| 2012-11-12 | 2012-11-08 | 6.056 | 62,824 | +11,162 | 0.00% | 380,479 |
| 2012-11-09 | 2012-11-07 | 6.271 | 51,662 | -109 | 0.00% | 323,987 |
| 2012-10-29 | 2012-10-25 | 5.716 | 51,771 | -5,581 | 0.00% | 295,914 |
| 2012-10-03 | 2012-09-27 | 5.357 | 57,352 | +5,581 | 0.00% | 307,261 |
| 2012-09-18 | 2012-09-14 | 5.232 | 51,771 | -8,371 | 0.00% | 270,868 |
| 2012-08-16 | 2012-08-14 | 5.142 | 60,142 | +8,371 | 0.00% | 309,277 |
| 2012-06-15 | 2012-06-13 | 5.985 | 51,771 | +2,658 | 0.00% | 309,828 |
| 2012-06-14 | 2012-06-12 | 6.020 | 49,113 | -2,232 | 0.00% | 295,681 |
| 2012-06-05 | 2012-06-01 | 5.160 | 51,345 | -2,791 | 0.00% | 264,959 |
| 2012-05-02 | 2012-04-27 | 6.185 | 54,136 | +2,534 | 0.00% | 334,804 |
| 2012-04-12 | 2012-04-10 | 6.072 | 51,602 | -18,619 | 0.00% | 313,313 |
| 2012-04-10 | 2012-04-03 | 6.072 | 70,221 | +13,300 | 0.00% | 426,362 |
| 2012-03-16 | 2012-03-14 | 6.316 | 56,921 | +5,319 | 0.00% | 359,518 |
| 2012-03-12 | 2012-03-08 | 6.203 | 51,602 | -5,319 | 0.00% | 320,103 |
| 2012-03-08 | 2012-03-06 | 6.166 | 56,921 | -2,128 | 0.00% | 350,958 |
| 2012-03-06 | 2012-03-02 | 6.260 | 59,049 | +5,320 | 0.00% | 369,629 |
| 2012-03-05 | 2012-03-01 | 6.015 | 53,729 | +2,127 | 0.00% | 323,197 |
| 2011-12-05 | 2011-12-01 | 5.715 | 51,602 | -5,319 | 0.00% | 294,882 |
| 2011-11-14 | 2011-11-10 | 5.038 | 56,921 | +5,319 | 0.00% | 286,758 |
| 2011-10-13 | 2011-10-11 | 4.493 | 51,602 | -5,319 | 0.00% | 231,832 |
| 2011-09-20 | 2011-09-16 | 5.489 | 56,921 | -532 | 0.00% | 312,438 |
| 2011-09-16 | 2011-09-14 | 5.639 | 57,453 | -7,448 | 0.00% | 323,998 |
| 2011-07-18 | 2011-07-14 | 7.181 | 64,901 | -5,320 | 0.00% | 466,040 |
| 2011-07-08 | 2011-07-06 | 7.200 | 70,221 | -21,279 | 0.00% | 505,562 |
| 2011-06-22 | 2011-06-20 | 5.752 | 91,500 | -10,639 | 0.00% | 526,322 |
| 2011-06-20 | 2011-06-16 | 5.790 | 102,139 | +10,639 | 0.00% | 591,359 |
| 2011-05-27 | 2011-05-25 | 6.354 | 91,500 | -10,639 | 0.00% | 581,362 |
| 2011-04-18 | 2011-04-14 | 7.071 | 102,139 | +3,297 | 0.00% | 722,192 |
| 2011-02-16 | 2011-02-14 | 5.983 | 98,842 | -5,148 | 0.00% | 591,360 |
| 2011-01-25 | 2011-01-21 | 5.847 | 103,990 | -2,574 | 0.00% | 608,020 |
| 2010-12-22 | 2010-12-20 | 5.750 | 106,564 | -515 | 0.00% | 612,720 |
| 2010-11-10 | 2010-11-08 | 6.604 | 107,079 | +5,148 | 0.00% | 707,201 |
| 2010-10-18 | 2010-10-14 | 5.633 | 101,931 | -2,574 | 0.00% | 574,201 |
| 2010-09-16 | 2010-09-14 | 5.031 | 104,505 | -5,148 | 0.00% | 525,771 |
| 2010-09-10 | 2010-09-08 | 4.953 | 109,653 | +5,148 | 0.00% | 543,151 |
| 2010-09-08 | 2010-09-06 | 5.012 | 104,505 | -4,118 | 0.00% | 523,741 |
| 2010-08-17 | 2010-08-13 | 4.584 | 108,623 | +4,118 | 0.00% | 497,959 |
| 2010-07-28 | 2010-07-26 | 4.817 | 104,505 | -5,148 | 0.00% | 503,441 |
| 2010-05-13 | 2010-05-11 | 4.361 | 109,653 | -8,364 | 0.00% | 478,175 |
| 2010-05-12 | 2010-05-10 | 4.480 | 118,017 | -25,110 | 0.00% | 528,748 |
| 2010-04-29 | 2010-04-27 | 4.719 | 143,127 | +5,022 | 0.00% | 675,448 |
| 2010-04-09 | 2010-04-07 | 5.794 | 138,105 | +2,511 | 0.00% | 800,247 |
| 2010-01-29 | 2010-01-27 | 5.038 | 135,594 | -5,022 | 0.00% | 683,098 |
| 2010-01-28 | 2010-01-26 | 5.078 | 140,616 | +5,022 | 0.00% | 713,998 |
| 2010-01-25 | 2010-01-21 | 5.675 | 135,594 | -5,022 | 0.00% | 769,498 |
| 2010-01-13 | 2010-01-11 | 5.954 | 140,616 | +6,026 | 0.00% | 837,197 |
| 2010-01-06 | 2010-01-04 | 5.775 | 134,590 | -10,546 | 0.00% | 777,200 |
| 2009-12-30 | 2009-12-28 | 5.854 | 145,136 | +10,044 | 0.00% | 849,658 |
| 2009-12-29 | 2009-12-24 | 5.874 | 135,092 | +5,022 | 0.00% | 793,549 |
| 2009-12-22 | 2009-12-18 | 5.715 | 130,070 | -502 | 0.00% | 743,329 |
| 2009-12-18 | 2009-12-16 | 5.894 | 130,572 | -4,520 | 0.00% | 769,598 |
| 2009-12-17 | 2009-12-15 | 5.974 | 135,092 | -10,044 | 0.00% | 806,999 |
| 2009-12-16 | 2009-12-14 | 6.272 | 145,136 | -5,022 | 0.00% | 910,348 |
| 2009-12-11 | 2009-12-09 | 6.292 | 150,158 | -5,022 | 0.00% | 944,838 |
| 2009-12-10 | 2009-12-08 | 6.591 | 155,180 | -5,022 | 0.00% | 1,022,788 |
| 2009-11-03 | 2009-10-30 | 6.033 | 160,202 | +5,022 | 0.00% | 966,568 |
| 2009-10-28 | 2009-10-23 | 6.452 | 155,180 | -3,516 | 0.00% | 1,001,158 |
| 2009-10-23 | 2009-10-21 | 6.571 | 158,696 | -10,044 | 0.00% | 1,042,802 |
| 2009-10-21 | 2009-10-19 | 6.332 | 168,740 | +3,516 | 0.00% | 1,068,482 |
| 2009-09-07 | 2009-09-03 | 6.213 | 165,224 | +10,044 | 0.00% | 1,026,478 |
| 2009-08-31 | 2009-08-27 | 6.372 | 155,180 | +5,022 | 0.00% | 988,798 |
| 2009-08-26 | 2009-08-24 | 6.631 | 150,158 | -5,022 | 0.00% | 995,668 |
| 2009-08-21 | 2009-08-19 | 6.392 | 155,180 | +5,022 | 0.00% | 991,888 |
| 2009-08-19 | 2009-08-17 | 6.531 | 150,158 | -3,013 | 0.00% | 980,718 |
| 2009-08-14 | 2009-08-12 | 6.750 | 153,171 | -5,023 | 0.00% | 1,033,947 |
| 2009-08-13 | 2009-08-11 | 6.810 | 158,194 | +3,014 | 0.00% | 1,077,303 |
| 2009-08-12 | 2009-08-10 | 6.691 | 155,180 | -2,511 | 0.00% | 1,038,238 |
| 2009-08-11 | 2009-08-07 | 6.491 | 157,691 | +5,022 | 0.00% | 1,023,638 |
| 2009-08-06 | 2009-08-04 | 7.069 | 152,669 | -502 | 0.00% | 1,079,198 |
| 2009-08-05 | 2009-08-03 | 7.149 | 153,171 | +502 | 0.00% | 1,094,947 |
| 2009-08-03 | 2009-07-30 | 7.149 | 152,669 | +2,511 | 0.00% | 1,091,358 |
| 2009-07-28 | 2009-07-24 | 7.407 | 150,158 | -5,022 | 0.00% | 1,112,278 |
| 2009-07-14 | 2009-07-10 | 6.969 | 155,180 | -5,022 | 0.00% | 1,081,498 |
| 2009-06-26 | 2009-06-24 | 7.069 | 160,202 | -15,066 | 0.00% | 1,132,448 |
| 2009-06-22 | 2009-06-18 | 7.029 | 175,268 | -5,022 | 0.00% | 1,231,967 |
| 2009-06-19 | 2009-06-17 | 7.407 | 180,290 | +5,022 | 0.00% | 1,335,477 |
| 2009-06-16 | 2009-06-12 | 7.527 | 175,268 | +3,013 | 0.00% | 1,319,217 |
| 2009-06-15 | 2009-06-11 | 7.527 | 172,255 | +2,009 | 0.00% | 1,296,539 |
| 2009-06-11 | 2009-06-09 | 7.049 | 170,246 | +3,013 | 0.00% | 1,200,058 |
| 2009-06-09 | 2009-06-05 | 7.507 | 167,233 | +2,511 | 0.00% | 1,255,409 |
| 2009-06-08 | 2009-06-04 | 7.507 | 164,722 | +32,141 | 0.00% | 1,236,559 |
| 2009-06-05 | 2009-06-03 | 7.646 | 132,581 | +6,026 | 0.00% | 1,013,758 |
| 2009-06-03 | 2009-06-01 | 7.925 | 126,555 | -15,066 | 0.00% | 1,002,962 |
| 2009-06-02 | 2009-05-29 | 7.447 | 141,621 | +15,066 | 0.00% | 1,054,681 |
| 2009-05-29 | 2009-05-26 | 7.257 | 126,555 | -10,044 | 0.00% | 918,371 |
| 2009-05-27 | 2009-05-25 | 7.397 | 136,599 | -3,688 | 0.00% | 1,010,478 |
| 2009-05-26 | 2009-05-22 | 6.835 | 140,287 | -4,975 | 0.00% | 958,800 |
| 2009-05-25 | 2009-05-21 | 7.056 | 145,262 | +14,924 | 0.00% | 1,024,922 |
| 2009-05-22 | 2009-05-20 | 7.237 | 130,338 | -14,924 | 0.00% | 943,203 |
| 2009-05-21 | 2009-05-19 | 7.518 | 145,262 | -19,899 | 0.00% | 1,092,082 |
| 2009-05-20 | 2009-05-18 | 7.619 | 165,161 | +39,798 | 0.00% | 1,258,283 |
| 2009-05-19 | 2009-05-15 | 6.654 | 125,363 | -44,772 | 0.00% | 834,121 |
| 2009-05-18 | 2009-05-14 | 6.232 | 170,135 | +39,797 | 0.00% | 1,060,198 |
| 2009-05-15 | 2009-05-13 | 6.131 | 130,338 | +19,899 | 0.00% | 799,103 |
| 2009-05-12 | 2009-05-08 | 6.332 | 110,439 | +4,975 | 0.00% | 699,302 |
| 2009-05-07 | 2009-05-05 | 5.789 | 105,464 | +9,949 | 0.00% | 610,560 |
| 2009-04-20 | 2009-04-16 | 5.588 | 95,515 | -39,797 | 0.00% | 533,762 |
| 2009-04-17 | 2009-04-15 | 5.568 | 135,312 | +39,797 | 0.00% | 753,438 |
| 2009-04-08 | 2009-04-06 | 4.905 | 95,515 | -22,386 | 0.00% | 468,482 |
| 2009-04-06 | 2009-04-02 | 4.824 | 117,901 | -4,975 | 0.00% | 568,801 |
| 2009-04-03 | 2009-04-01 | 4.442 | 122,876 | +19,899 | 0.00% | 545,872 |
| 2009-03-30 | 2009-03-26 | 3.980 | 102,977 | -16,914 | 0.00% | 409,861 |
| 2009-03-27 | 2009-03-25 | 3.920 | 119,891 | -62,184 | 0.00% | 469,951 |
| 2009-03-26 | 2009-03-24 | 3.819 | 182,075 | -4,974 | 0.00% | 695,401 |
| 2009-03-23 | 2009-03-19 | 3.618 | 187,049 | +4,974 | 0.00% | 676,799 |
| 2009-03-19 | 2009-03-17 | 3.417 | 182,075 | -9,949 | 0.00% | 622,201 |
| 2009-03-11 | 2009-03-09 | 3.377 | 192,024 | -4,975 | 0.00% | 648,480 |
| 2009-03-10 | 2009-03-06 | 3.297 | 196,999 | -4,975 | 0.00% | 649,441 |
| 2009-03-09 | 2009-03-05 | 3.256 | 201,974 | -9,949 | 0.00% | 657,722 |
| 2009-03-06 | 2009-03-04 | 3.216 | 211,923 | +4,975 | 0.00% | 681,600 |
| 2009-03-05 | 2009-03-03 | 2.915 | 206,948 | +9,949 | 0.00% | 603,199 |
| 2009-03-03 | 2009-02-27 | 2.995 | 196,999 | -4,477 | 0.00% | 590,041 |
| 2009-02-13 | 2009-02-11 | 3.377 | 201,476 | -34,823 | 0.00% | 680,400 |
| 2009-02-12 | 2009-02-10 | 3.558 | 236,299 | +4,975 | 0.00% | 840,750 |
| 2009-02-11 | 2009-02-09 | 3.518 | 231,324 | +34,823 | 0.00% | 813,749 |
| 2009-02-10 | 2009-02-06 | 3.538 | 196,501 | -9,950 | 0.00% | 695,199 |
| 2009-01-20 | 2009-01-16 | 3.277 | 206,451 | +16,914 | 0.00% | 676,451 |
| 2009-01-14 | 2009-01-12 | 3.277 | 189,537 | -9,949 | 0.00% | 621,031 |
| 2009-01-07 | 2009-01-05 | 3.920 | 199,486 | -4,975 | 0.00% | 781,949 |
| 2009-01-06 | 2009-01-02 | 3.900 | 204,461 | +7,462 | 0.00% | 797,340 |
| 2008-12-30 | 2008-12-24 | 3.839 | 196,999 | -9,949 | 0.00% | 756,361 |
| 2008-12-23 | 2008-12-19 | 4.101 | 206,948 | +92,032 | 0.00% | 848,639 |
| 2008-12-22 | 2008-12-18 | 4.141 | 114,916 | -2,985 | 0.00% | 475,860 |
| 2008-12-18 | 2008-12-16 | 3.739 | 117,901 | -4,975 | 0.00% | 440,821 |
| 2008-12-16 | 2008-12-12 | 3.377 | 122,876 | +4,975 | 0.00% | 414,962 |
| 2008-12-15 | 2008-12-11 | 3.759 | 117,901 | +9,950 | 0.00% | 443,191 |
| 2008-12-11 | 2008-12-09 | 3.860 | 107,951 | -12,935 | 0.00% | 416,639 |
| 2008-12-10 | 2008-12-08 | 3.940 | 120,886 | -17,909 | 0.00% | 476,281 |
| 2008-12-09 | 2008-12-05 | 3.719 | 138,795 | +9,950 | 0.00% | 516,151 |
| 2008-12-08 | 2008-12-04 | 2.995 | 128,845 | +4,975 | 0.00% | 385,909 |
| 2008-12-05 | 2008-12-03 | 3.136 | 123,870 | -4,975 | 0.00% | 388,439 |
| 2008-11-27 | 2008-11-25 | 2.854 | 128,845 | -24,874 | 0.00% | 367,779 |
| 2008-11-20 | 2008-11-18 | 2.854 | 153,719 | +2,488 | 0.00% | 438,781 |
| 2008-11-14 | 2008-11-12 | 2.975 | 151,231 | -4,975 | 0.00% | 449,919 |
| 2008-11-13 | 2008-11-11 | 2.794 | 156,206 | +4,975 | 0.00% | 436,460 |
| 2008-11-10 | 2008-11-06 | 2.452 | 151,231 | -17,412 | 0.00% | 370,879 |
| 2008-11-07 | 2008-11-05 | 2.915 | 168,643 | +7,462 | 0.00% | 491,550 |
| 2008-11-05 | 2008-11-03 | 2.694 | 161,181 | +9,950 | 0.00% | 434,160 |
| 2008-11-03 | 2008-10-30 | 2.573 | 151,231 | -14,925 | 0.00% | 389,119 |
| 2008-10-30 | 2008-10-28 | 2.392 | 166,156 | +12,437 | 0.00% | 397,461 |
| 2008-10-28 | 2008-10-24 | 3.196 | 153,719 | -4,974 | 0.00% | 491,311 |
| 2008-10-23 | 2008-10-21 | 3.417 | 158,693 | +4,974 | 0.00% | 542,298 |
| 2008-10-22 | 2008-10-20 | 3.578 | 153,719 | -19,899 | 0.00% | 550,021 |
| 2008-10-21 | 2008-10-17 | 3.256 | 173,618 | +35,818 | 0.00% | 565,381 |
| 2008-10-13 | 2008-10-09 | 4.362 | 137,800 | +4,975 | 0.00% | 601,091 |
| 2008-10-09 | 2008-10-06 | 4.543 | 132,825 | -995 | 0.00% | 603,420 |
| 2008-10-08 | 2008-10-03 | 4.945 | 133,820 | +2,487 | 0.00% | 661,741 |
| 2008-10-03 | 2008-09-30 | 4.865 | 131,333 | -4,974 | 0.00% | 638,882 |
| 2008-09-26 | 2008-09-24 | 5.025 | 136,307 | -4,975 | 0.00% | 684,999 |
| 2008-09-24 | 2008-09-22 | 5.427 | 141,282 | +4,975 | 0.00% | 766,800 |
| 2008-09-22 | 2008-09-18 | 5.226 | 136,307 | -2,985 | 0.00% | 712,399 |
| 2008-09-19 | 2008-09-17 | 4.824 | 139,292 | -4,975 | 0.00% | 672,000 |
| 2008-09-05 | 2008-09-03 | 6.433 | 144,267 | +5,970 | 0.00% | 928,001 |
| 2008-09-04 | 2008-09-02 | 6.613 | 138,297 | +24,873 | 0.00% | 914,619 |
| 2008-09-03 | 2008-09-01 | 6.835 | 113,424 | +4,975 | 0.00% | 775,203 |
| 2008-09-02 | 2008-08-29 | 7.056 | 108,449 | -4,975 | 0.00% | 765,181 |
| 2008-09-01 | 2008-08-28 | 7.036 | 113,424 | +4,975 | 0.00% | 798,003 |
| 2008-08-19 | 2008-08-15 | 7.558 | 108,449 | +4,975 | 0.00% | 819,681 |
| 2008-08-15 | 2008-08-13 | 7.840 | 103,474 | +4,975 | 0.00% | 811,199 |
| 2008-08-14 | 2008-08-12 | 8.543 | 98,499 | -24,874 | 0.00% | 841,497 |
| 2008-07-22 | 2008-07-18 | 9.186 | 123,373 | -9,949 | 0.00% | 1,133,360 |
| 2008-07-14 | 2008-07-10 | 9.991 | 133,322 | -9,950 | 0.00% | 1,331,956 |
| 2008-07-10 | 2008-07-08 | 8.905 | 143,272 | +9,950 | 0.00% | 1,275,841 |
| 2008-07-08 | 2008-07-04 | 8.985 | 133,322 | +995 | 0.00% | 1,197,956 |
| 2008-07-03 | 2008-06-30 | 10.171 | 132,327 | +2,984 | 0.00% | 1,345,955 |
| 2008-06-30 | 2008-06-26 | 10.292 | 129,343 | +9,950 | 0.00% | 1,331,204 |
| 2008-06-20 | 2008-06-18 | 10.915 | 119,393 | -9,950 | 0.00% | 1,303,198 |
| 2008-06-13 | 2008-06-11 | 11.036 | 129,343 | -4,974 | 0.00% | 1,427,404 |
| 2008-06-12 | 2008-06-10 | 10.855 | 134,317 | +14,924 | 0.00% | 1,457,996 |
| 2008-06-06 | 2008-06-04 | 11.860 | 119,393 | +1,990 | 0.00% | 1,415,997 |
| 2008-05-27 | 2008-05-23 | 12.282 | 117,403 | -4,975 | 0.00% | 1,441,956 |
| 2008-05-26 | 2008-05-22 | 12.282 | 122,378 | +4,975 | 0.00% | 1,503,059 |
| 2008-05-14 | 2008-05-09 | 12.765 | 117,403 | +4,974 | 0.00% | 1,498,596 |
| 2008-05-09 | 2008-05-07 | 13.488 | 112,429 | -2,487 | 0.00% | 1,516,465 |
| 2008-05-08 | 2008-05-06 | 14.131 | 114,916 | +14,924 | 0.00% | 1,623,930 |
| 2008-05-07 | 2008-05-05 | 14.071 | 99,992 | +17,412 | 0.00% | 1,407,003 |
| 2008-04-24 | 2008-04-22 | 12.363 | 82,580 | -7,960 | 0.00% | 1,020,896 |
| 2008-04-23 | 2008-04-21 | 12.001 | 90,540 | +22,884 | 0.00% | 1,086,542 |
| 2008-04-10 | 2008-04-08 | 15.311 | 67,656 | +1,039 | 0.00% | 1,035,912 |
| 2008-03-28 | 2008-03-26 | 13.678 | 66,617 | -4,898 | 0.00% | 911,203 |
| 2008-03-26 | 2008-03-20 | 12.596 | 71,515 | -2,449 | 0.00% | 900,819 |
| 2008-03-25 | 2008-03-19 | 13.229 | 73,964 | +4,898 | 0.00% | 978,477 |
| 2008-03-18 | 2008-03-14 | 13.474 | 69,066 | -5,878 | 0.00% | 930,601 |
| 2008-03-17 | 2008-03-13 | 13.392 | 74,944 | -3,919 | 0.00% | 1,003,681 |
| 2008-02-27 | 2008-02-25 | 14.699 | 78,863 | -5,388 | 0.00% | 1,159,207 |
| 2008-02-21 | 2008-02-19 | 16.026 | 84,251 | -1,959 | 0.00% | 1,350,205 |
| 2008-02-19 | 2008-02-15 | 13.699 | 86,210 | +4,898 | 0.00% | 1,180,960 |
| 2008-02-18 | 2008-02-14 | 13.923 | 81,312 | -9,796 | 0.00% | 1,132,124 |
| 2008-02-14 | 2008-02-12 | 13.025 | 91,108 | +490 | 0.00% | 1,186,677 |
| 2008-02-12 | 2008-02-06 | 12.657 | 90,618 | -1,470 | 0.00% | 1,146,994 |
| 2008-02-11 | 2008-02-04 | 13.107 | 92,088 | +10,776 | 0.00% | 1,206,961 |
| 2008-02-05 | 2008-02-01 | 12.657 | 81,312 | -2,449 | 0.00% | 1,029,204 |
| 2008-01-28 | 2008-01-24 | 14.189 | 83,761 | +2,449 | 0.00% | 1,188,452 |
| 2008-01-24 | 2008-01-22 | 13.392 | 81,312 | -1,469 | 0.00% | 1,088,964 |
| 2008-01-23 | 2008-01-21 | 13.923 | 82,781 | -9,797 | 0.00% | 1,152,578 |
| 2008-01-18 | 2008-01-16 | 14.413 | 92,578 | +1,960 | 0.00% | 1,334,344 |
| 2008-01-16 | 2008-01-14 | 16.414 | 90,618 | -2,939 | 0.00% | 1,487,393 |
| 2008-01-15 | 2008-01-11 | 17.149 | 93,557 | +3,918 | 0.00% | 1,604,393 |
| 2008-01-11 | 2008-01-09 | 17.108 | 89,639 | -4,898 | 0.00% | 1,533,544 |
| 2008-01-10 | 2008-01-08 | 17.067 | 94,537 | -3,919 | 0.00% | 1,613,479 |
| 2007-12-28 | 2007-12-24 | 18.333 | 98,456 | -3,918 | 0.00% | 1,804,985 |
| 2007-12-21 | 2007-12-19 | 18.639 | 102,374 | +2,449 | 0.00% | 1,908,164 |
| 2007-12-20 | 2007-12-18 | 18.190 | 99,925 | -1,470 | 0.00% | 1,817,636 |
| 2007-12-19 | 2007-12-17 | 18.762 | 101,395 | -14,695 | 0.00% | 1,902,336 |
| 2007-12-14 | 2007-12-12 | 19.701 | 116,090 | +2,450 | 0.00% | 2,287,059 |
| 2007-12-12 | 2007-12-10 | 19.844 | 113,640 | +1,469 | 0.00% | 2,255,032 |
| 2007-12-05 | 2007-12-03 | 19.864 | 112,171 | -4,898 | 0.00% | 2,228,171 |
| 2007-12-04 | 2007-11-30 | 19.844 | 117,069 | +9,796 | 0.00% | 2,323,076 |
| 2007-11-27 | 2007-11-23 | 18.415 | 107,273 | -4,898 | 0.00% | 1,975,387 |
| 2007-11-26 | 2007-11-22 | 19.231 | 112,171 | -19,593 | 0.00% | 2,157,181 |
| 2007-11-23 | 2007-11-21 | 20.293 | 131,764 | -1,470 | 0.00% | 2,673,858 |
| 2007-11-22 | 2007-11-20 | 20.864 | 133,234 | +4,899 | 0.00% | 2,779,848 |
| 2007-11-15 | 2007-11-13 | 22.824 | 128,335 | -2,449 | 0.00% | 2,929,153 |
| 2007-11-14 | 2007-11-12 | 22.865 | 130,784 | -2,450 | 0.00% | 2,990,390 |
| 2007-11-13 | 2007-11-09 | 23.886 | 133,234 | +2,450 | 0.00% | 3,182,410 |
| 2007-11-12 | 2007-11-08 | 24.621 | 130,784 | -2,450 | 0.00% | 3,220,009 |
| 2007-11-09 | 2007-11-07 | 25.315 | 133,234 | +490 | 0.00% | 3,372,810 |
| 2007-11-07 | 2007-11-05 | 24.743 | 132,744 | -6,368 | 0.00% | 3,284,526 |
| 2007-11-06 | 2007-11-02 | 25.601 | 139,112 | -1,469 | 0.00% | 3,561,372 |
| 2007-11-05 | 2007-11-01 | 25.968 | 140,581 | +6,368 | 0.00% | 3,650,639 |
| 2007-11-02 | 2007-10-31 | 25.764 | 134,213 | -6,368 | 0.00% | 3,457,873 |
| 2007-10-31 | 2007-10-29 | 25.233 | 140,581 | +6,858 | 0.00% | 3,547,319 |
| 2007-10-29 | 2007-10-25 | 24.743 | 133,723 | +3,428 | 0.00% | 3,308,749 |
| 2007-10-26 | 2007-10-24 | 24.866 | 130,295 | -445,744 | 0.00% | 3,239,889 |
| 2007-10-25 | 2007-10-23 | 24.539 | 576,039 | -1,470 | 0.01% | 14,135,511 |
| 2007-10-24 | 2007-10-22 | 24.049 | 577,509 | +12,246 | 0.01% | 13,888,623 |
| 2007-10-23 | 2007-10-18 | 24.049 | 565,263 | +4,898 | 0.01% | 13,594,117 |
| 2007-10-18 | 2007-10-16 | 25.846 | 560,365 | -45,064 | 0.01% | 14,483,044 |
| 2007-10-17 | 2007-10-15 | 25.968 | 605,429 | -1,959 | 0.01% | 15,721,916 |
| 2007-10-15 | 2007-10-11 | 27.030 | 607,388 | -4,899 | 0.01% | 16,417,588 |
| 2007-10-12 | 2007-10-10 | 26.785 | 612,287 | +4,899 | 0.01% | 16,400,007 |
| 2007-10-11 | 2007-10-09 | 26.989 | 607,388 | +489,829 | 0.01% | 16,392,788 |
| 2007-10-10 | 2007-10-08 | 26.622 | 117,559 | +2,939 | 0.00% | 3,129,599 |
| 2007-10-09 | 2007-10-05 | 26.866 | 114,620 | -490 | 0.00% | 3,079,438 |
| 2007-10-08 | 2007-10-04 | 26.172 | 115,110 | +490 | 0.00% | 3,012,702 |
| 2007-10-05 | 2007-10-03 | 26.622 | 114,620 | +7,837 | 0.00% | 3,051,358 |
| 2007-10-04 | 2007-10-02 | 26.948 | 106,783 | -979 | 0.00% | 2,877,605 |
| 2007-10-03 | 2007-09-28 | 26.989 | 107,762 | -19,594 | 0.00% | 2,908,387 |
| 2007-10-02 | 2007-09-27 | 27.030 | 127,356 | +1,960 | 0.00% | 3,442,410 |
| 2007-09-28 | 2007-09-25 | 27.601 | 125,396 | +7,347 | 0.00% | 3,461,111 |
| 2007-09-27 | 2007-09-24 | 27.561 | 118,049 | +1,470 | 0.00% | 3,253,503 |
| 2007-09-25 | 2007-09-21 | 28.091 | 116,579 | -5,878 | 0.00% | 3,274,869 |
| 2007-09-24 | 2007-09-20 | 27.111 | 122,457 | +2,449 | 0.00% | 3,319,991 |
| 2007-09-21 | 2007-09-19 | 27.111 | 120,008 | -4,898 | 0.00% | 3,253,594 |
| 2007-09-20 | 2007-09-18 | 26.540 | 124,906 | -2,450 | 0.00% | 3,314,987 |
| 2007-09-19 | 2007-09-17 | 26.662 | 127,356 | -489 | 0.00% | 3,395,609 |
| 2007-09-18 | 2007-09-14 | 27.316 | 127,845 | -980 | 0.00% | 3,492,167 |
| 2007-09-17 | 2007-09-13 | 27.193 | 128,825 | -490 | 0.00% | 3,503,156 |
| 2007-09-14 | 2007-09-12 | 27.561 | 129,315 | -980 | 0.00% | 3,564,001 |
| 2007-09-13 | 2007-09-11 | 27.397 | 130,295 | +5,878 | 0.00% | 3,569,730 |
| 2007-09-12 | 2007-09-10 | 27.111 | 124,417 | -481,012 | 0.00% | 3,373,129 |
| 2007-09-11 | 2007-09-07 | 26.336 | 605,429 | -2,449 | 0.01% | 15,944,396 |
| 2007-09-10 | 2007-09-06 | 26.050 | 607,878 | +5,878 | 0.01% | 15,835,153 |
| 2007-09-07 | 2007-09-05 | 25.927 | 602,000 | -5,878 | 0.01% | 15,608,291 |
| 2007-09-06 | 2007-09-04 | 26.132 | 607,878 | +12,735 | 0.01% | 15,884,793 |
| 2007-09-05 | 2007-09-03 | 26.540 | 595,143 | -14,205 | 0.01% | 15,795,007 |
| 2007-09-04 | 2007-08-31 | 24.498 | 609,348 | -9,307 | 0.01% | 14,928,006 |
| 2007-09-03 | 2007-08-30 | 22.743 | 618,655 | -26,940 | 0.01% | 14,069,831 |
| 2007-08-31 | 2007-08-29 | 21.191 | 645,595 | -6,368 | 0.01% | 13,680,837 |
| 2007-08-30 | 2007-08-28 | 21.191 | 651,963 | -8,817 | 0.01% | 13,815,781 |
| 2007-08-29 | 2007-08-27 | 21.150 | 660,780 | +444,275 | 0.01% | 13,975,643 |
| 2007-08-28 | 2007-08-24 | 20.027 | 216,505 | +38,697 | 0.00% | 4,336,028 |
| 2007-08-23 | 2007-08-21 | 19.252 | 177,808 | +17,144 | 0.00% | 3,423,089 |
| 2007-08-22 | 2007-08-20 | 19.313 | 160,664 | +4,898 | 0.00% | 3,102,879 |
| 2007-08-21 | 2007-08-17 | 18.496 | 155,766 | -4,898 | 0.00% | 2,881,085 |
| 2007-08-20 | 2007-08-16 | 18.986 | 160,664 | -4,409 | 0.00% | 3,050,399 |
| 2007-08-17 | 2007-08-15 | 20.068 | 165,073 | +980 | 0.00% | 3,312,720 |
| 2007-08-16 | 2007-08-14 | 20.374 | 164,093 | -6,368 | 0.00% | 3,343,303 |
| 2007-08-15 | 2007-08-13 | 20.211 | 170,461 | +4,899 | 0.00% | 3,445,207 |
| 2007-08-14 | 2007-08-10 | 19.925 | 165,562 | +2,449 | 0.00% | 3,298,873 |
| 2007-08-10 | 2007-08-08 | 20.701 | 163,113 | -2,449 | 0.00% | 3,376,616 |
| 2007-08-09 | 2007-08-07 | 20.293 | 165,562 | -27,921 | 0.00% | 3,359,713 |
| 2007-08-08 | 2007-08-06 | 20.129 | 193,483 | -16,654 | 0.00% | 3,894,708 |
| 2007-08-07 | 2007-08-03 | 20.232 | 210,137 | +9,797 | 0.00% | 4,251,394 |
| 2007-08-06 | 2007-08-02 | 20.701 | 200,340 | +58,779 | 0.00% | 4,147,255 |
| 2007-08-03 | 2007-08-01 | 20.007 | 141,561 | -39,676 | 0.00% | 2,832,206 |
| 2007-08-02 | 2007-07-31 | 19.599 | 181,237 | -20,573 | 0.00% | 3,552,002 |
| 2007-08-01 | 2007-07-30 | 18.251 | 201,810 | +20,083 | 0.00% | 3,683,285 |
| 2007-07-31 | 2007-07-27 | 17.761 | 181,727 | -31,839 | 0.00% | 3,227,705 |
| 2007-07-30 | 2007-07-26 | 18.210 | 213,566 | +3,429 | 0.00% | 3,889,127 |
| 2007-07-27 | 2007-07-25 | 18.721 | 210,137 | +980 | 0.00% | 3,933,934 |
| 2007-07-26 | 2007-07-24 | 17.782 | 209,157 | +34,778 | 0.00% | 3,719,167 |
| 2007-07-25 | 2007-07-23 | 17.006 | 174,379 | -34,778 | 0.00% | 2,965,475 |
| 2007-07-24 | 2007-07-20 | 15.271 | 209,157 | +24,001 | 0.00% | 3,193,958 |
| 2007-07-19 | 2007-07-17 | 14.842 | 185,156 | +2,450 | 0.00% | 2,748,067 |
| 2007-07-18 | 2007-07-16 | 14.903 | 182,706 | +12,735 | 0.00% | 2,722,895 |
| 2007-07-17 | 2007-07-13 | 14.903 | 169,971 | -31,839 | 0.00% | 2,533,103 |
| 2007-07-16 | 2007-07-12 | 14.168 | 201,810 | +4,899 | 0.00% | 2,859,284 |
| 2007-07-13 | 2007-07-11 | 13.984 | 196,911 | +2,939 | 0.00% | 2,753,694 |
| 2007-07-12 | 2007-07-10 | 13.984 | 193,972 | +6,857 | 0.00% | 2,712,594 |
| 2007-07-11 | 2007-07-09 | 14.025 | 187,115 | +14,695 | 0.00% | 2,624,342 |
| 2007-07-10 | 2007-07-06 | 13.229 | 172,420 | +3,919 | 0.00% | 2,280,961 |
| 2007-07-09 | 2007-07-05 | 13.311 | 168,501 | -6,368 | 0.00% | 2,242,876 |
| 2007-07-03 | 2007-06-28 | 13.515 | 174,869 | +7,837 | 0.00% | 2,363,339 |
| 2007-06-29 | 2007-06-27 | 13.454 | 167,032 | -2,449 | 0.00% | 2,247,192 |
| 2007-06-28 | 2007-06-26 | 13.658 | 169,481 | +1,959 | 0.00% | 2,314,740 |
| 2007-06-27 | 2007-06-25 | 13.739 | 167,522 | -489 | 0.00% | 2,301,665 |
| 2007-06-26 | 2007-06-22 | 13.760 | 168,011 | 0.00% | 2,311,813 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy