History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 -1,049
2024-05-28 2024-05-24 0.485 1,049 -1,049 0.00% 509
2024-05-27 2024-05-23 0.485 2,098 -5,000 0.00% 1,018
2024-05-03 2024-04-30 0.485 7,098 -43,428 0.00% 3,443
2024-02-23 2024-02-21 0.720 50,526 -85,000 0.00% 36,379
2024-02-22 2024-02-20 0.700 135,526 +86,000 0.00% 94,868
2023-09-27 2023-09-25 0.960 49,526 +1,000 0.00% 47,545
2023-09-11 2023-09-06 1.220 48,526 -100,000 0.00% 59,202
2023-09-07 2023-09-05 1.010 148,526 +100,000 0.00% 150,011
2023-08-10 2023-08-08 1.130 48,526 +10,000 0.00% 54,834
2023-05-16 2023-05-12 1.880 38,526 +1,000 0.00% 72,429
2023-03-13 2023-03-09 2.220 37,526 +1,000 0.00% 83,308
2023-02-10 2023-02-08 2.700 36,526 -4,000 0.00% 98,620
2023-02-07 2023-02-03 2.800 40,526 +10,000 0.00% 113,473
2023-02-03 2023-02-01 3.030 30,526 +10,000 0.00% 92,494
2023-01-30 2023-01-26 3.050 20,526 -10,000 0.00% 62,604
2023-01-26 2023-01-19 2.780 30,526 -1,000 0.00% 84,862
2023-01-20 2023-01-18 2.650 31,526 +2,000 0.00% 83,544
2023-01-16 2023-01-12 2.850 29,526 +10,000 0.00% 84,149
2023-01-12 2023-01-10 2.900 19,526 -1,049 0.00% 56,625
2023-01-10 2023-01-06 3.030 20,575 -1,000 0.00% 62,342
2023-01-06 2023-01-04 2.890 21,575 -10,000 0.00% 62,352
2022-12-30 2022-12-28 2.630 31,575 +1,000 0.00% 83,042
2022-12-28 2022-12-22 2.680 30,575 +10,000 0.00% 81,941
2022-12-23 2022-12-21 2.650 20,575 -1,074 0.00% 54,524
2022-12-21 2022-12-19 2.950 21,649 +4,000 0.00% 63,865
2022-12-20 2022-12-16 2.850 17,649 -4,000 0.00% 50,300
2022-12-19 2022-12-15 2.690 21,649 +4,000 0.00% 58,236
2022-12-13 2022-12-09 3.060 17,649 -4,000 0.00% 54,006
2022-12-09 2022-12-07 2.680 21,649 +4,000 0.00% 58,019
2022-12-08 2022-12-06 3.170 17,649 -4,000 0.00% 55,947
2022-12-07 2022-12-05 3.100 21,649 -3,000 0.00% 67,112
2022-12-06 2022-12-02 2.850 24,649 -1,095 0.00% 70,250
2022-12-02 2022-11-30 3.010 25,744 +3,000 0.00% 77,489
2022-11-29 2022-11-25 3.100 22,744 -3,000 0.00% 70,506
2022-11-28 2022-11-24 2.830 25,744 +4,000 0.00% 72,856
2022-11-23 2022-11-21 2.480 21,744 +1,000 0.00% 53,925
2022-11-18 2022-11-16 2.710 20,744 +2,000 0.00% 56,216
2022-11-16 2022-11-14 3.260 18,744 -12,000 0.00% 61,105
2022-09-22 2022-09-20 2.280 30,744 +10,000 0.00% 70,096
2022-09-14 2022-09-09 2.570 20,744 -10,000 0.00% 53,312
2022-09-13 2022-09-08 2.200 30,744 +10,000 0.00% 67,637
2022-06-07 2022-06-02 4.883 20,744 +521 0.00% 101,288
2022-04-13 2022-04-11 6.339 20,223 +1,950 0.00% 128,201
2022-03-14 2022-03-10 5.775 18,273 -19,497 0.00% 105,530
2022-03-11 2022-03-09 5.806 37,770 +19,497 0.00% 219,291
2021-12-10 2021-12-08 7.488 18,273 -77,989 0.00% 136,833
2021-12-09 2021-12-07 7.498 96,262 +77,989 0.00% 721,820
2021-09-29 2021-09-27 7.488 18,273 -1,950 0.00% 136,833
2021-09-27 2021-09-23 7.837 20,223 +1,950 0.00% 158,488
2021-09-14 2021-09-10 8.952 18,273 +539 0.00% 163,585
2021-06-03 2021-06-01 10.796 17,734 +545 0.00% 191,454
2021-04-08 2021-04-01 10.949 17,189 -917 0.00% 188,195
2021-03-26 2021-03-24 10.262 18,106 +917 0.00% 185,795
2021-03-09 2021-03-05 10.131 17,189 -122,555 0.00% 174,136
2021-01-28 2021-01-26 10.927 139,744 -12,838 0.00% 1,526,945
2021-01-15 2021-01-13 10.872 152,582 +12,838 0.00% 1,658,903
2020-09-16 2020-09-14 10.788 139,744 +3,289 0.00% 1,507,566
2020-08-12 2020-08-10 11.123 136,455 +4,372 0.00% 1,517,801
2020-06-09 2020-06-05 11.369 132,083 +981 0.00% 1,501,623
2020-06-01 2020-05-28 11.144 131,102 +5,101 0.00% 1,460,939
2020-04-21 2020-04-17 11.364 126,001 -860 0.00% 1,431,914
2020-04-09 2020-04-07 11.295 126,861 -3,443 0.00% 1,432,842
2020-03-31 2020-03-27 10.563 130,304 +3,443 0.00% 1,376,340
2020-03-11 2020-03-09 11.434 126,861 +860 0.00% 1,450,532
2020-01-21 2020-01-17 14.037 126,001 -17,211 0.00% 1,768,663
2020-01-03 2019-12-31 14.502 143,212 -17,212 0.00% 2,076,816
2019-12-18 2019-12-16 13.804 160,424 +34,423 0.00% 2,214,572
2019-11-22 2019-11-20 12.852 126,001 +22 0.00% 1,619,322
2019-10-02 2019-09-27 11.469 125,979 -3,442 0.00% 1,444,839
2019-09-13 2019-09-11 12.456 129,421 +3,442 0.00% 1,612,033
2019-09-12 2019-09-10 12.170 125,979 +3,047 0.00% 1,533,157
2019-05-21 2019-05-17 13.911 122,932 +3,813 0.00% 1,710,143
2018-10-24 2018-10-22 10.261 119,119 -13,020 0.00% 1,222,330
2018-09-12 2018-09-10 13.293 132,139 +2,646 0.00% 1,756,468
2018-09-07 2018-09-05 13.920 129,493 -31,898 0.00% 1,802,489
2018-09-06 2018-09-04 14.547 161,391 +15,949 0.00% 2,347,690
2018-09-05 2018-09-03 14.296 145,442 -798 0.00% 2,079,209
2018-08-24 2018-08-22 15.349 146,240 +16,747 0.00% 2,244,662
2018-08-20 2018-08-16 14.095 129,493 -39,872 0.00% 1,825,223
2018-08-17 2018-08-15 13.694 169,365 +39,872 0.00% 2,319,261
2018-08-02 2018-07-31 15.249 129,493 -3,988 0.00% 1,974,619
2018-07-30 2018-07-26 16.653 133,481 -2,392 0.00% 2,222,905
2018-07-24 2018-07-20 15.876 135,873 -1,595 0.00% 2,157,100
2018-07-20 2018-07-18 15.700 137,468 -3,190 0.00% 2,158,288
2018-07-17 2018-07-13 16.327 140,658 +2,393 0.00% 2,296,565
2018-07-04 2018-06-29 17.305 138,265 -3,987 0.00% 2,392,736
2018-07-03 2018-06-28 15.550 142,252 +7,974 0.00% 2,211,991
2018-06-28 2018-06-26 17.255 134,278 -7,974 0.00% 2,317,003
2018-06-21 2018-06-19 19.613 142,252 +797 0.00% 2,789,963
2018-06-19 2018-06-14 20.240 141,455 +797 0.00% 2,863,025
2018-06-13 2018-06-11 20.917 140,658 +798 0.00% 2,942,144
2018-06-11 2018-06-07 23.217 139,860 +9,325 0.00% 3,247,180
2018-06-01 2018-05-30 20.396 130,535 +744 0.00% 2,662,366
2018-05-30 2018-05-28 21.417 129,791 +744 0.00% 2,779,726
2018-05-21 2018-05-17 22.885 129,047 +2,369 0.00% 2,953,241
2018-05-03 2018-04-30 22.201 126,678 -7,306 0.00% 2,812,333
2018-04-27 2018-04-25 22.420 133,984 -7,306 0.00% 3,003,873
2018-04-19 2018-04-17 21.243 141,290 +7,306 0.00% 3,001,359
2018-04-18 2018-04-16 21.763 133,984 +7,306 0.00% 2,915,847
2018-04-10 2018-04-06 21.544 126,678 -6,576 0.00% 2,729,108
2018-04-09 2018-04-04 21.243 133,254 +731 0.00% 2,830,653
2018-03-29 2018-03-27 22.830 132,523 -14,612 0.00% 3,025,534
2018-03-28 2018-03-26 22.036 147,135 +730 0.00% 3,242,325
2018-03-27 2018-03-23 21.270 146,405 +16,074 0.00% 3,114,022
2018-03-26 2018-03-22 22.474 130,331 +2,192 0.00% 2,929,110
2018-03-23 2018-03-21 22.529 128,139 +2,191 0.00% 2,886,861
2018-02-08 2018-02-06 19.846 125,948 -7,306 0.00% 2,499,620
2018-02-06 2018-02-02 22.940 133,254 +7,306 0.00% 3,056,814
2018-01-22 2018-01-18 22.611 125,948 -3,653 0.00% 2,847,843
2018-01-19 2018-01-17 22.995 129,601 +10,960 0.00% 2,980,111
2018-01-18 2018-01-16 24.336 118,641 +3,653 0.00% 2,887,229
2018-01-17 2018-01-15 23.624 114,988 -9,498 0.00% 2,716,490
2018-01-09 2018-01-05 22.201 124,486 +694 0.00% 2,763,669
2018-01-05 2018-01-03 21.872 123,792 +731 0.00% 2,707,597
2018-01-03 2017-12-29 20.394 123,061 +1,461 0.00% 2,509,698
2018-01-02 2017-12-28 20.914 121,600 -1,533 0.00% 2,543,148
2017-12-29 2017-12-27 19.381 123,133 -19,726 0.00% 2,386,451
2017-12-28 2017-12-22 18.341 142,859 -19,865 0.00% 2,620,156
2017-12-22 2017-12-20 17.465 162,724 +730 0.00% 2,841,954
2017-12-21 2017-12-19 17.958 161,994 -5,114 0.00% 2,909,025
2017-12-15 2017-12-13 17.492 167,108 -7,306 0.00% 2,923,094
2017-12-05 2017-12-01 17.629 174,414 -4,384 0.00% 3,074,765
2017-11-30 2017-11-28 17.465 178,798 -3,653 0.00% 3,122,684
2017-11-15 2017-11-13 17.766 182,451 -4,383 0.00% 3,241,423
2017-11-09 2017-11-07 17.027 186,834 -2,192 0.00% 3,181,200
2017-11-08 2017-11-06 16.315 189,026 -2,923 0.00% 3,083,987
2017-11-02 2017-10-31 16.917 191,949 -3,653 0.00% 3,247,275
2017-10-27 2017-10-25 18.067 195,602 +4,384 0.00% 3,533,963
2017-10-12 2017-10-10 17.793 191,218 -4,700 0.00% 3,402,412
2017-10-11 2017-10-09 17.656 195,918 +3,653 0.00% 3,459,225
2017-09-22 2017-09-20 19.600 192,265 +2,420 0.00% 3,768,480
2017-09-21 2017-09-19 19.739 189,845 +8,970 0.00% 3,747,363
2017-09-15 2017-09-13 16.828 180,875 -18,036 0.00% 3,043,784
2017-09-12 2017-09-08 16.551 198,911 +3,607 0.00% 3,292,151
2017-09-11 2017-09-07 16.412 195,304 +28,857 0.00% 3,205,380
2017-09-01 2017-08-30 13.945 166,447 -3,607 0.00% 2,321,082
2017-08-31 2017-08-29 13.404 170,054 +18,035 0.00% 2,279,449
2017-08-30 2017-08-28 13.695 152,019 +25,250 0.00% 2,081,955
2017-08-28 2017-08-24 14.000 126,769 -14,429 0.00% 1,774,807
2017-08-25 2017-08-22 13.474 141,198 -4,328 0.00% 1,902,442
2017-08-22 2017-08-18 12.683 145,526 +7,935 0.00% 1,845,773
2017-08-14 2017-08-10 13.945 137,591 -7,214 0.00% 1,918,689
2017-07-31 2017-07-27 14.583 144,805 -7,214 0.00% 2,111,621
2017-07-28 2017-07-26 13.668 152,019 -34,628 0.00% 2,077,741
2017-07-27 2017-07-25 13.169 186,647 +14,429 0.00% 2,457,883
2017-07-26 2017-07-24 13.293 172,218 +14,428 0.00% 2,289,358
2017-07-18 2017-07-14 12.725 157,790 -757 0.00% 2,007,885
2017-07-06 2017-07-04 12.711 158,547 -7,214 0.00% 2,015,320
2017-06-30 2017-06-28 12.101 165,761 +7,214 0.00% 2,005,918
2017-06-26 2017-06-22 11.782 158,547 +1,443 0.00% 1,868,072
2017-06-22 2017-06-20 12.157 157,104 -3,607 0.00% 1,909,868
2017-06-20 2017-06-16 12.226 160,711 +721 0.00% 1,964,856
2017-06-15 2017-06-13 13.030 159,990 +5,772 0.00% 2,084,670
2017-06-14 2017-06-12 12.711 154,218 +4,328 0.00% 1,960,293
2017-06-13 2017-06-09 13.141 149,890 +2,164 0.00% 1,969,689
2017-06-12 2017-06-08 13.668 147,726 +2,165 0.00% 2,019,066
2017-06-08 2017-06-06 13.723 145,561 +20,885 0.00% 1,997,546
2017-06-06 2017-06-02 13.030 124,676 +757 0.00% 1,624,529
2017-06-01 2017-05-29 13.030 123,919 -1,514 0.00% 1,614,665
2017-05-29 2017-05-25 11.963 125,433 -6,457 0.00% 1,500,511
2017-05-26 2017-05-24 11.436 131,890 +7,214 0.00% 1,508,282
2017-05-24 2017-05-22 11.598 124,676 -3,054 0.00% 1,446,045
2017-05-23 2017-05-19 11.528 127,730 +1,789 0.00% 1,472,488
2017-05-22 2017-05-18 10.867 125,941 +3,012 0.00% 1,368,648
2017-04-19 2017-04-13 10.881 122,929 -7,113 0.00% 1,337,643
2017-04-18 2017-04-12 10.600 130,042 +7,113 0.00% 1,378,479
2017-03-31 2017-03-29 10.038 122,929 -7,587 0.00% 1,233,950
2017-03-28 2017-03-24 10.024 130,516 -746 0.00% 1,308,273
2017-03-23 2017-03-21 9.462 131,262 +746 0.00% 1,241,936
2017-03-06 2017-03-02 7.901 130,516 -7,113 0.00% 1,031,205
2016-11-18 2016-11-16 5.919 137,629 -7,113 0.00% 814,586
2016-10-26 2016-10-24 5.834 144,742 -14,226 0.00% 844,477
2016-09-22 2016-09-20 6.003 158,968 -7,113 0.00% 954,295
2016-09-15 2016-09-13 5.964 166,081 +3,222 0.00% 990,525
2016-09-12 2016-09-08 5.950 162,859 -7,707 0.00% 968,974
2016-09-09 2016-09-07 5.921 170,566 -6,975 0.00% 1,009,938
2016-09-07 2016-09-05 5.763 177,541 -6,975 0.00% 1,023,238
2016-08-09 2016-08-05 4.774 184,516 -4,185 0.00% 880,908
2016-08-03 2016-07-29 4.530 188,701 +4,185 0.00% 854,896
2016-07-25 2016-07-21 4.774 184,516 -3,488 0.00% 880,908
2016-07-21 2016-07-19 4.645 188,004 -6,975 0.00% 873,301
2016-07-15 2016-07-13 4.688 194,979 +6,975 0.00% 914,087
2016-05-23 2016-05-19 4.258 188,004 -20,925 0.00% 800,526
2016-05-19 2016-05-17 4.428 208,929 +5,331 0.00% 925,214
2016-03-18 2016-03-16 4.428 203,598 -6,797 0.00% 901,606
2016-03-17 2016-03-15 4.708 210,395 +6,797 0.00% 990,518
2015-10-28 2015-10-26 4.561 203,598 -14,954 0.00% 928,565
2015-10-20 2015-10-16 4.473 218,552 -6,797 0.00% 977,474
2015-10-09 2015-10-07 4.296 225,349 -8,836 0.00% 968,089
2015-10-06 2015-10-02 4.193 234,185 -6,797 0.00% 981,931
2015-09-18 2015-09-16 4.135 240,982 +6,905 0.00% 996,438
2015-08-31 2015-08-27 4.105 234,077 -6,602 0.00% 960,796
2015-08-28 2015-08-26 3.877 240,679 -9,904 0.00% 933,214
2015-08-24 2015-08-20 4.332 250,583 +6,603 0.00% 1,085,478
2015-08-14 2015-08-12 4.453 243,980 +8,583 0.00% 1,086,438
2015-07-30 2015-07-28 4.559 235,397 +14,525 0.00% 1,073,175
2015-07-17 2015-07-15 4.741 220,872 -13,205 0.00% 1,047,100
2015-07-10 2015-07-08 4.347 234,077 +13,205 0.00% 1,017,522
2015-07-07 2015-07-03 5.044 220,872 +3,301 0.00% 1,114,007
2015-07-02 2015-06-29 5.135 217,571 +6,602 0.00% 1,117,130
2015-06-10 2015-06-08 5.392 210,969 -6,602 0.00% 1,137,554
2015-06-09 2015-06-05 5.377 217,571 +6,602 0.00% 1,169,856
2015-06-04 2015-06-02 5.528 210,969 -6,602 0.00% 1,166,312
2015-06-01 2015-05-28 5.544 217,571 +3,301 0.00% 1,206,105
2015-05-29 2015-05-27 5.740 214,270 +6,602 0.00% 1,229,996
2015-05-22 2015-05-20 6.357 207,668 +16,050 0.00% 1,320,180
2015-05-21 2015-05-19 6.325 191,618 +18,876 0.00% 1,212,056
2015-05-15 2015-05-13 6.278 172,742 +6,292 0.00% 1,084,422
2015-05-14 2015-05-12 6.453 166,450 +6,292 0.00% 1,074,022
2015-05-13 2015-05-11 6.596 160,158 +6,293 0.00% 1,056,331
2015-05-08 2015-05-06 6.421 153,865 +6,292 0.00% 987,926
2015-05-07 2015-05-05 6.659 147,573 +18,876 0.00% 982,708
2015-05-06 2015-05-04 7.072 128,697 -6,292 0.00% 910,190
2015-05-05 2015-04-30 6.675 134,989 -12,584 0.00% 901,055
2015-04-17 2015-04-15 5.992 147,573 -6,292 0.00% 884,202
2015-04-16 2015-04-14 6.023 153,865 -15,731 0.00% 926,792
2015-04-15 2015-04-13 6.151 169,596 -37,752 0.00% 1,043,110
2015-04-14 2015-04-10 5.578 207,348 +44,044 0.00% 1,156,672
2015-04-13 2015-04-09 5.499 163,304 +6,292 0.00% 898,000
2015-04-10 2015-04-08 5.483 157,012 -6,292 0.00% 860,905
2015-04-02 2015-03-31 4.974 163,304 +12,585 0.00% 812,353
2015-04-01 2015-03-30 5.006 150,719 -6,293 0.00% 754,540
2015-03-24 2015-03-20 4.673 157,012 -59,775 0.00% 733,641
2015-03-23 2015-03-19 4.657 216,787 +66,068 0.00% 1,009,495
2015-02-17 2015-02-13 4.847 150,719 -9,439 0.00% 730,586
2015-02-16 2015-02-12 4.800 160,158 +9,439 0.00% 768,704
2015-01-16 2015-01-14 5.070 150,719 +6,292 0.00% 764,121
2015-01-07 2015-01-05 5.372 144,427 -3,776 0.00% 775,833
2014-11-28 2014-11-26 5.165 148,203 -6,292 0.00% 765,498
2014-11-26 2014-11-24 5.022 154,495 -22,022 0.00% 775,899
2014-11-25 2014-11-21 4.545 176,517 +12,584 0.00% 802,335
2014-11-20 2014-11-18 4.641 163,933 +6,292 0.00% 760,769
2014-11-03 2014-10-30 4.847 157,641 -6,292 0.00% 764,139
2014-10-24 2014-10-22 4.688 163,933 -12,584 0.00% 768,585
2014-10-23 2014-10-21 4.641 176,517 -6,292 0.00% 819,168
2014-10-21 2014-10-17 4.529 182,809 +6,292 0.00% 828,030
2014-10-16 2014-10-14 4.593 176,517 -6,292 0.00% 810,752
2014-10-15 2014-10-13 4.657 182,809 +20,057 0.00% 851,273
2014-10-08 2014-10-06 4.911 162,752 -6,292 0.00% 799,260
2014-10-07 2014-10-03 4.895 169,044 -6,292 0.00% 827,473
2014-09-30 2014-09-26 4.800 175,336 +9,438 0.00% 841,553
2014-09-29 2014-09-25 4.816 165,898 +6,292 0.00% 798,890
2014-09-16 2014-09-12 5.258 159,606 +3,146 0.00% 839,160
2014-09-15 2014-09-11 5.242 156,460 +11,581 0.00% 820,096
2014-09-12 2014-09-10 5.354 144,879 +18,601 0.00% 775,749
2014-09-08 2014-09-04 5.532 126,278 -650 0.00% 698,554
2014-09-04 2014-09-02 5.516 126,928 -37,203 0.00% 700,102
2014-09-03 2014-09-01 5.516 164,131 -6,201 0.00% 905,304
2014-09-01 2014-08-28 5.548 170,332 +6,201 0.00% 945,002
2014-08-26 2014-08-22 5.919 164,131 -6,201 0.00% 971,482
2014-08-25 2014-08-21 5.903 170,332 +12,401 0.00% 1,005,438
2014-08-22 2014-08-20 5.935 157,931 +6,201 0.00% 937,331
2014-08-21 2014-08-19 6.016 151,730 +6,200 0.00% 912,763
2014-08-01 2014-07-30 6.225 145,530 -6,200 0.00% 905,978
2014-07-29 2014-07-25 6.032 151,730 -6,201 0.00% 915,210
2014-07-10 2014-07-08 5.580 157,931 -6,200 0.00% 881,295
2014-05-27 2014-05-23 5.161 164,131 -12,401 0.00% 847,068
2014-05-26 2014-05-22 5.622 176,532 +6,200 0.00% 992,545
2014-05-23 2014-05-21 5.433 170,332 +11,051 0.00% 925,371
2014-05-16 2014-05-14 5.588 159,281 -5,798 0.00% 890,058
2014-05-14 2014-05-12 5.036 165,079 +34,789 0.00% 831,350
2014-05-09 2014-05-07 4.984 130,290 -5,798 0.00% 649,409
2014-05-08 2014-05-05 5.243 136,088 +5,798 0.00% 713,514
2014-04-25 2014-04-23 5.605 130,290 +5,798 0.00% 730,304
2014-04-24 2014-04-22 5.726 124,492 +5,798 0.00% 712,835
2014-04-04 2014-04-02 6.433 118,694 -13,915 0.00% 763,567
2014-03-21 2014-03-19 4.915 132,609 +8,117 0.00% 651,819
2014-03-17 2014-03-13 6.140 124,492 +5,798 0.00% 764,365
2014-03-05 2014-03-03 6.864 118,694 -2,899 0.00% 814,744
2014-03-03 2014-02-27 6.744 121,593 +2,899 0.00% 819,964
2014-02-27 2014-02-25 6.623 118,694 -57,981 0.00% 786,085
2014-02-26 2014-02-24 6.675 176,675 +57,981 0.00% 1,179,221
2014-02-14 2014-02-12 8.020 118,694 -3,479 0.00% 951,899
2014-02-13 2014-02-11 7.675 122,173 +3,479 0.00% 937,658
2014-01-13 2014-01-09 7.985 118,694 +5,798 0.00% 947,805
2013-11-29 2013-11-27 8.623 112,896 -5,798 0.00% 973,549
2013-11-27 2013-11-25 8.727 118,694 +5,798 0.00% 1,035,830
2013-11-26 2013-11-22 8.779 112,896 -57,981 0.00% 991,073
2013-11-25 2013-11-21 8.641 170,877 -52,184 0.00% 1,476,490
2013-11-22 2013-11-20 8.882 223,061 +115,964 0.00% 1,981,254
2013-11-21 2013-11-19 9.175 107,097 +5,798 0.00% 982,649
2013-10-22 2013-10-18 9.555 101,299 +5,798 0.00% 967,886
2013-10-18 2013-10-16 9.762 95,501 -5,798 0.00% 932,253
2013-10-17 2013-10-15 9.434 101,299 +5,798 0.00% 955,656
2013-10-16 2013-10-11 9.572 95,501 -5,827 0.00% 914,135
2013-10-11 2013-10-09 9.762 101,328 -579 0.00% 989,134
2013-10-10 2013-10-08 9.572 101,907 -4,639 0.00% 975,453
2013-10-02 2013-09-27 8.572 106,546 -5,798 0.00% 913,278
2013-09-19 2013-09-17 8.796 112,344 +10,437 0.00% 988,165
2013-09-18 2013-09-16 8.779 101,907 -28,991 0.00% 894,605
2013-09-17 2013-09-13 8.503 130,898 +28,991 0.00% 1,112,985
2013-09-09 2013-09-05 8.692 101,907 -5,799 0.00% 885,817
2013-09-05 2013-09-03 8.399 107,706 -5,798 0.00% 904,645
2013-09-02 2013-08-29 8.192 113,504 -5,798 0.00% 929,853
2013-08-30 2013-08-28 7.934 119,302 +5,798 0.00% 946,487
2013-08-29 2013-08-27 8.192 113,504 +5,798 0.00% 929,853
2013-08-26 2013-08-22 8.192 107,706 -11,596 0.00% 882,354
2013-08-23 2013-08-21 8.158 119,302 +11,596 0.00% 973,236
2013-08-22 2013-08-20 8.347 107,706 -52,183 0.00% 899,072
2013-08-21 2013-08-19 8.468 159,889 +57,982 0.00% 1,353,971
2013-08-20 2013-08-16 8.692 101,907 -70,158 0.00% 885,817
2013-08-19 2013-08-15 8.451 172,065 +70,158 0.00% 1,454,112
2013-08-16 2013-08-13 8.537 101,907 -5,799 0.00% 869,999
2013-08-08 2013-08-06 7.951 107,706 -5,798 0.00% 856,348
2013-08-05 2013-08-01 7.796 113,504 -5,798 0.00% 884,828
2013-07-03 2013-06-28 7.002 119,302 -1,216 0.00% 835,378
2013-06-27 2013-06-25 6.312 120,518 -5,799 0.00% 760,751
2013-06-13 2013-06-10 7.416 126,317 +5,799 0.00% 936,784
2013-06-11 2013-06-07 7.468 120,518 +11,596 0.00% 900,014
2013-06-10 2013-06-06 7.554 108,922 -11,596 0.00% 822,809
2013-06-06 2013-06-04 7.554 120,518 +5,798 0.00% 910,406
2013-06-04 2013-05-31 7.692 114,720 +5,798 0.00% 882,436
2013-05-22 2013-05-20 7.813 108,922 -5,798 0.00% 850,987
2013-05-21 2013-05-16 7.261 114,720 +5,798 0.00% 832,972
2013-05-16 2013-05-14 7.485 108,922 +5,798 0.00% 815,295
2013-05-14 2013-05-10 8.296 103,124 +3,863 0.00% 855,518
2013-05-13 2013-05-09 8.171 99,261 -2,791 0.00% 811,020
2013-05-08 2013-05-06 8.081 102,052 -5,581 0.00% 824,682
2013-05-07 2013-05-03 7.902 107,633 -5,581 0.00% 850,496
2013-03-04 2013-02-28 7.131 113,214 -5,581 0.00% 807,368
2013-03-01 2013-02-27 6.773 118,795 +5,581 0.00% 804,597
2013-02-07 2013-02-05 7.472 113,214 -5,581 0.00% 845,910
2013-02-06 2013-02-04 7.454 118,795 -5,581 0.00% 885,482
2013-02-01 2013-01-30 7.543 124,376 -7,338 0.00% 938,225
2013-01-29 2013-01-25 7.024 131,714 -27,905 0.00% 925,137
2013-01-28 2013-01-24 7.006 159,619 -2,790 0.00% 1,118,277
2013-01-25 2013-01-23 7.078 162,409 +39,067 0.00% 1,149,464
2013-01-11 2013-01-09 7.723 123,342 +5,581 0.00% 952,525
2013-01-10 2013-01-08 7.669 117,761 +16,743 0.00% 903,095
2013-01-09 2013-01-07 8.081 101,018 -586 0.00% 816,326
2012-12-28 2012-12-24 6.773 101,604 -16,743 0.00% 688,162
2012-12-21 2012-12-19 6.433 118,347 +5,581 0.00% 761,272
2012-12-14 2012-12-12 6.648 112,766 +11,162 0.00% 749,619
2012-12-11 2012-12-07 6.594 101,604 +5,581 0.00% 669,957
2012-12-05 2012-12-03 6.630 96,023 -5,581 0.00% 636,598
2012-12-03 2012-11-29 6.397 101,604 -8,371 0.00% 649,931
2012-11-30 2012-11-28 6.325 109,975 -5,581 0.00% 695,596
2012-11-29 2012-11-27 6.253 115,556 +5,581 0.00% 722,614
2012-11-14 2012-11-12 6.056 109,975 +2,790 0.00% 666,038
2012-11-09 2012-11-07 6.271 107,185 +11,162 0.00% 672,187
2012-11-07 2012-11-05 6.289 96,023 -16,743 0.00% 603,908
2012-11-06 2012-11-02 6.092 112,766 +11,162 0.00% 686,982
2012-09-21 2012-09-19 5.304 101,604 -5,581 0.00% 538,878
2012-08-16 2012-08-14 5.142 107,185 +5,581 0.00% 551,194
2012-08-08 2012-08-06 5.357 101,604 -5,581 0.00% 544,340
2012-08-02 2012-07-31 5.268 107,185 +5,581 0.00% 564,637
2012-07-30 2012-07-26 5.214 101,604 +5,581 0.00% 529,776
2012-07-25 2012-07-23 5.357 96,023 -51,903 0.00% 514,440
2012-07-24 2012-07-20 5.447 147,926 -1,674 0.00% 805,761
2012-07-23 2012-07-19 5.357 149,600 +53,577 0.00% 801,477
2012-07-10 2012-07-06 5.985 96,023 -5,581 0.00% 574,659
2012-07-09 2012-07-05 5.770 101,604 -1,370 0.00% 586,212
2012-06-27 2012-06-25 5.178 102,974 +5,581 0.00% 533,229
2012-06-26 2012-06-22 5.250 97,393 -111,620 0.00% 511,309
2012-06-25 2012-06-21 5.322 209,013 +111,620 0.00% 1,112,290
2012-06-15 2012-06-13 5.985 97,393 +5,865 0.00% 582,858
2012-06-13 2012-06-11 5.787 91,528 -5,581 0.00% 529,718
2012-06-12 2012-06-08 5.447 97,109 -5,581 0.00% 528,958
2012-05-11 2012-05-09 5.035 102,690 +11,162 0.00% 517,038
2012-05-07 2012-05-03 5.805 91,528 -27,905 0.00% 531,358
2012-05-03 2012-04-30 6.335 119,433 +27,905 0.00% 756,594
2012-05-02 2012-04-27 6.185 91,528 +4,284 0.00% 566,055
2012-04-24 2012-04-20 6.185 87,244 -532 0.00% 539,561
2012-04-23 2012-04-19 6.166 87,776 +532 0.00% 541,201
2012-04-05 2012-04-02 5.827 87,244 -5,320 0.00% 508,401
2012-04-03 2012-03-30 5.602 92,564 +5,320 0.00% 518,522
2012-03-16 2012-03-14 6.316 87,244 -5,320 0.00% 551,041
2012-03-15 2012-03-13 6.241 92,564 +5,320 0.00% 577,682
2012-02-28 2012-02-24 6.748 87,244 -5,320 0.00% 588,761
2012-02-27 2012-02-23 6.636 92,564 -154,272 0.00% 614,222
2012-02-24 2012-02-22 6.918 246,836 +159,592 0.00% 1,707,517
2012-02-16 2012-02-14 6.448 87,244 -5,320 0.00% 562,521
2012-02-15 2012-02-13 6.316 92,564 +5,320 0.00% 584,642
2012-02-14 2012-02-10 6.767 87,244 -5,320 0.00% 590,401
2012-02-01 2012-01-30 6.053 92,564 +5,320 0.00% 560,282
2012-01-27 2012-01-20 6.579 87,244 -5,320 0.00% 574,001
2012-01-26 2012-01-19 6.654 92,564 -5,319 0.00% 615,962
2012-01-18 2012-01-16 5.884 97,883 -26,599 0.00% 575,918
2012-01-17 2012-01-13 6.203 124,482 -26,599 0.00% 772,199
2012-01-13 2012-01-11 5.809 151,081 +53,198 0.00% 877,561
2012-01-12 2012-01-10 5.658 97,883 -218,110 0.00% 553,838
2012-01-11 2012-01-09 5.376 315,993 +53,197 0.00% 1,698,839
2012-01-10 2012-01-06 5.188 262,796 +5,320 0.00% 1,363,442
2012-01-09 2012-01-05 5.263 257,476 -106,395 0.00% 1,355,200
2012-01-06 2012-01-04 5.395 363,871 +265,988 0.00% 1,963,080
2011-12-23 2011-12-21 5.508 97,883 -5,852 0.00% 539,118
2011-12-22 2011-12-20 5.339 103,735 +5,852 0.00% 553,799
2011-12-06 2011-12-02 5.677 97,883 -5,320 0.00% 555,678
2011-11-23 2011-11-21 4.342 103,203 -532 0.00% 448,139
2011-11-22 2011-11-18 4.587 103,735 -4,256 0.00% 475,799
2011-11-21 2011-11-17 4.831 107,991 +4,788 0.00% 521,710
2011-11-09 2011-11-07 5.470 103,203 +5,320 0.00% 564,539
2011-11-07 2011-11-03 5.639 97,883 -5,320 0.00% 551,998
2011-11-04 2011-11-02 5.752 103,203 -5,320 0.00% 593,639
2011-11-03 2011-11-01 5.414 108,523 +10,640 0.00% 587,520
2011-11-01 2011-10-28 6.222 97,883 -5,320 0.00% 609,037
2011-10-18 2011-10-14 4.869 103,203 -3,192 0.00% 502,459
2011-10-17 2011-10-13 4.944 106,395 +3,192 0.00% 526,000
2011-09-21 2011-09-19 5.226 103,203 -53,198 0.00% 539,319
2011-09-20 2011-09-16 5.489 156,401 +58,518 0.00% 858,482
2011-09-19 2011-09-15 5.564 97,883 +5,319 0.00% 544,638
2011-08-17 2011-08-15 6.654 92,564 -69,156 0.00% 615,962
2011-08-16 2011-08-12 6.354 161,720 +69,156 0.00% 1,027,517
2011-07-22 2011-07-20 7.087 92,564 -159,592 0.00% 655,982
2011-07-21 2011-07-19 6.936 252,156 +159,592 0.00% 1,749,059
2011-07-12 2011-07-08 7.369 92,564 -63,837 0.00% 682,083
2011-07-11 2011-07-07 7.294 156,401 +63,837 0.00% 1,140,722
2011-06-28 2011-06-24 6.297 92,564 -5,319 0.00% 582,902
2011-06-20 2011-06-16 5.790 97,883 +5,319 0.00% 566,718
2011-05-20 2011-05-18 5.978 92,564 -5,319 0.00% 553,322
2011-05-19 2011-05-17 5.639 97,883 -5,320 0.00% 551,998
2011-05-18 2011-05-16 5.508 103,203 +5,320 0.00% 568,419
2011-05-11 2011-05-06 5.715 97,883 +5,319 0.00% 559,358
2011-04-26 2011-04-20 6.372 92,564 -69,156 0.00% 589,862
2011-04-21 2011-04-19 6.260 161,720 +69,156 0.00% 1,012,317
2011-04-20 2011-04-18 6.297 92,564 -69,156 0.00% 582,902
2011-04-18 2011-04-14 7.071 161,720 +72,144 0.00% 1,143,470
2011-02-28 2011-02-24 5.711 89,576 -154,440 0.00% 511,563
2011-02-25 2011-02-23 5.827 244,016 +154,440 0.00% 1,421,999
2011-02-16 2011-02-14 5.983 89,576 -154,440 0.00% 535,923
2011-02-15 2011-02-11 5.847 244,016 +154,440 0.00% 1,426,739
2011-01-24 2011-01-20 5.808 89,576 -2,574 0.00% 520,263
2011-01-12 2011-01-10 5.827 92,150 -51,480 0.00% 537,003
2011-01-11 2011-01-07 5.963 143,630 +51,480 0.00% 856,531
2010-11-11 2010-11-09 6.391 92,150 -25,740 0.00% 588,913
2010-10-18 2010-10-14 5.633 117,890 -5,148 0.00% 664,102
2010-07-27 2010-07-23 4.798 123,038 -51,480 0.00% 590,332
2010-07-23 2010-07-21 4.681 174,518 -102,960 0.00% 816,991
2010-07-22 2010-07-20 4.604 277,478 +97,812 0.00% 1,277,429
2010-07-20 2010-07-16 4.429 179,666 +5,148 0.00% 795,720
2010-07-15 2010-07-13 4.468 174,518 -102,960 0.00% 779,701
2010-07-14 2010-07-12 4.507 277,478 +102,960 0.00% 1,250,479
2010-06-25 2010-06-23 4.448 174,518 +51,480 0.00% 776,311
2010-06-23 2010-06-21 4.409 123,038 -25,740 0.00% 542,531
2010-05-13 2010-05-11 4.361 148,778 +3,642 0.00% 648,791
2010-05-03 2010-04-29 4.699 145,136 -247,586 0.00% 682,039
2010-04-30 2010-04-28 4.640 392,722 +247,586 0.00% 1,822,062
2010-04-23 2010-04-21 4.938 145,136 -251,101 0.00% 716,719
2010-04-22 2010-04-20 4.898 396,237 +251,101 0.00% 1,940,940
2010-04-12 2010-04-08 5.715 145,136 -100,441 0.00% 829,429
2010-04-09 2010-04-07 5.794 245,577 +100,441 0.00% 1,422,992
2010-02-02 2010-01-29 5.078 145,136 -50,220 0.00% 736,949
2010-01-15 2010-01-13 5.755 195,356 -50,221 0.00% 1,124,208
2010-01-14 2010-01-12 5.994 245,577 -100,440 0.00% 1,471,893
2010-01-13 2010-01-11 5.954 346,017 +100,440 0.00% 2,060,111
2010-01-12 2010-01-08 6.073 245,577 -50,220 0.00% 1,491,453
2010-01-11 2010-01-07 5.954 295,797 +47,709 0.00% 1,761,112
2010-01-08 2010-01-06 5.814 248,088 -50,220 0.00% 1,442,482
2010-01-06 2010-01-04 5.775 298,308 +150,661 0.00% 1,722,601
2009-12-18 2009-12-16 5.894 147,647 -75,331 0.00% 870,238
2009-12-17 2009-12-15 5.974 222,978 +75,331 0.00% 1,332,003
2009-12-16 2009-12-14 6.272 147,647 -100,441 0.00% 926,098
2009-12-14 2009-12-10 6.093 248,088 -1,566,869 0.00% 1,511,643
2009-12-11 2009-12-09 6.292 1,814,957 +507,726 0.02% 11,420,243
2009-12-10 2009-12-08 6.591 1,307,231 +1,164,606 0.02% 8,615,932
2009-12-04 2009-12-02 6.213 142,625 -5,022 0.00% 886,078
2009-11-20 2009-11-18 6.014 147,647 -10,044 0.00% 887,878
2009-11-13 2009-11-11 6.014 157,691 +5,022 0.00% 948,278
2009-10-21 2009-10-19 6.332 152,669 -5,022 0.00% 966,718
2009-10-07 2009-10-05 5.675 157,691 -2,511 0.00% 894,898
2009-09-24 2009-09-22 6.073 160,202 +5,022 0.00% 972,948
2009-09-21 2009-09-17 6.332 155,180 -55,242 0.00% 982,618
2009-09-18 2009-09-16 6.332 210,422 +50,220 0.00% 1,332,417
2009-09-16 2009-09-14 6.252 160,202 +5,022 0.00% 1,001,658
2009-09-15 2009-09-11 6.392 155,180 -52,731 0.00% 991,888
2009-09-14 2009-09-10 6.332 207,911 +52,731 0.00% 1,316,517
2009-09-11 2009-09-09 6.372 155,180 -25,110 0.00% 988,798
2009-09-10 2009-09-08 6.531 180,290 +25,110 0.00% 1,177,518
2009-09-01 2009-08-28 6.352 155,180 -5,022 0.00% 985,708
2009-08-21 2009-08-19 6.392 160,202 -25,110 0.00% 1,023,988
2009-08-20 2009-08-18 6.432 185,312 +25,110 0.00% 1,191,867
2009-08-18 2009-08-14 6.710 160,202 -25,110 0.00% 1,075,028
2009-08-17 2009-08-13 6.770 185,312 +25,110 0.00% 1,254,597
2009-08-14 2009-08-12 6.750 160,202 -63,278 0.00% 1,081,408
2009-08-13 2009-08-11 6.810 223,480 +63,278 0.00% 1,521,902
2009-08-10 2009-08-06 6.790 160,202 -251,101 0.00% 1,087,788
2009-08-04 2009-07-31 7.248 411,303 +52,731 0.00% 2,981,159
2009-08-03 2009-07-30 7.149 358,572 +50,220 0.00% 2,563,260
2009-07-31 2009-07-29 7.288 308,352 +5,022 0.00% 2,247,242
2009-07-30 2009-07-28 7.527 303,330 +50,220 0.00% 2,283,122
2009-07-29 2009-07-27 7.427 253,110 +90,397 0.00% 1,879,923
2009-07-27 2009-07-23 7.228 162,713 +5,022 0.00% 1,176,118
2009-07-23 2009-07-21 7.089 157,691 -341,497 0.00% 1,117,838
2009-07-22 2009-07-20 6.989 499,188 +341,497 0.01% 3,488,937
2009-07-17 2009-07-15 6.929 157,691 +5,022 0.00% 1,092,718
2009-07-15 2009-07-13 6.730 152,669 -15,066 0.00% 1,027,518
2009-07-09 2009-07-07 7.348 167,735 +5,022 0.00% 1,232,458
2009-07-08 2009-07-06 7.666 162,713 -10,044 0.00% 1,247,398
2009-07-06 2009-07-02 7.168 172,757 -15,066 0.00% 1,238,397
2009-07-03 2009-06-30 7.188 187,823 +5,022 0.00% 1,350,137
2009-06-23 2009-06-19 7.089 182,801 +25,110 0.00% 1,295,837
2009-06-22 2009-06-18 7.029 157,691 +5,022 0.00% 1,108,418
2009-06-19 2009-06-17 7.407 152,669 -5,022 0.00% 1,130,878
2009-06-18 2009-06-16 7.069 157,691 -10,044 0.00% 1,114,698
2009-06-17 2009-06-15 7.328 167,735 +15,066 0.00% 1,229,118
2009-06-16 2009-06-12 7.527 152,669 -5,022 0.00% 1,149,118
2009-06-11 2009-06-09 7.049 157,691 +5,022 0.00% 1,111,558
2009-06-09 2009-06-05 7.507 152,669 -5,022 0.00% 1,146,078
2009-06-08 2009-06-04 7.507 157,691 +10,044 0.00% 1,183,778
2009-06-03 2009-06-01 7.925 147,647 -5,022 0.00% 1,170,118
2009-06-02 2009-05-29 7.447 152,669 -10,044 0.00% 1,136,958
2009-06-01 2009-05-27 7.288 162,713 -5,022 0.00% 1,185,838
2009-05-27 2009-05-25 7.397 167,735 -254,618 0.00% 1,240,804
2009-05-26 2009-05-22 6.835 422,353 +4,974 0.01% 2,886,597
2009-05-25 2009-05-21 7.056 417,379 +2,488 0.01% 2,944,892
2009-05-22 2009-05-20 7.237 414,891 +208,938 0.01% 3,002,397
2009-05-21 2009-05-19 7.518 205,953 +59,696 0.00% 1,548,358
2009-05-18 2009-05-14 6.232 146,257 -9,949 0.00% 911,402
2009-05-15 2009-05-13 6.131 156,206 +4,975 0.00% 957,699
2009-05-11 2009-05-07 6.352 151,231 -19,899 0.00% 960,637
2009-05-08 2009-05-06 6.473 171,130 +24,873 0.00% 1,107,678
2009-05-06 2009-05-04 5.930 146,257 -12,436 0.00% 867,302
2009-04-27 2009-04-23 5.086 158,693 -24,874 0.00% 807,068
2009-04-23 2009-04-21 5.106 183,567 -24,874 0.00% 937,260
2009-04-21 2009-04-17 5.427 208,441 +54,722 0.00% 1,131,302
2009-04-20 2009-04-16 5.588 153,719 -24,873 0.00% 859,021
2009-04-16 2009-04-14 5.287 178,592 -4,975 0.00% 944,168
2009-04-09 2009-04-07 4.804 183,567 -5,970 0.00% 881,910
2009-04-03 2009-04-01 4.442 189,537 +24,874 0.00% 842,011
2009-04-01 2009-03-30 4.020 164,663 -738,746 0.00% 661,999
2009-03-31 2009-03-27 4.302 903,409 +741,233 0.01% 3,886,242
2009-03-27 2009-03-25 3.920 162,176 -19,899 0.00% 635,701
2009-03-26 2009-03-24 3.819 182,075 +24,874 0.00% 695,401
2009-03-24 2009-03-20 3.518 157,201 +995 0.00% 553,000
2009-03-20 2009-03-18 3.538 156,206 -1,493 0.00% 552,640
2009-03-19 2009-03-17 3.417 157,699 +4,975 0.00% 538,902
2009-03-18 2009-03-16 3.478 152,724 -24,873 0.00% 531,111
2009-03-17 2009-03-13 3.317 177,597 +13,431 0.00% 589,049
2009-03-16 2009-03-12 3.297 164,166 -34,823 0.00% 541,201
2009-03-13 2009-03-11 3.337 198,989 +14,924 0.00% 664,001
2009-03-12 2009-03-10 3.317 184,065 +14,925 0.00% 610,502
2009-03-10 2009-03-06 3.297 169,140 -5,970 0.00% 557,599
2009-03-05 2009-03-03 2.915 175,110 +5,970 0.00% 510,400
2009-02-17 2009-02-13 3.457 169,140 +4,974 0.00% 584,799
2009-02-13 2009-02-11 3.377 164,166 -3,979 0.00% 554,401
2009-02-10 2009-02-06 3.538 168,145 -5,473 0.00% 594,878
2009-02-09 2009-02-05 3.156 173,618 +4,975 0.00% 547,931
2009-01-21 2009-01-19 3.176 168,643 -14,924 0.00% 535,620
2009-01-20 2009-01-16 3.277 183,567 +14,924 0.00% 601,470
2009-01-07 2009-01-05 3.920 168,643 -1,990 0.00% 661,050
2009-01-05 2008-12-31 3.819 170,633 -995 0.00% 651,701
2009-01-02 2008-12-29 3.880 171,628 -24,873 0.00% 665,851
2008-12-30 2008-12-24 3.839 196,501 +24,873 0.00% 754,449
2008-12-29 2008-12-22 3.960 171,628 +2,985 0.00% 679,651
2008-12-23 2008-12-19 4.101 168,643 +49,747 0.00% 691,560
2008-12-22 2008-12-18 4.141 118,896 -99,494 0.00% 492,341
2008-12-19 2008-12-17 3.880 218,390 +99,494 0.00% 847,270
2008-12-12 2008-12-10 3.920 118,896 -4,974 0.00% 466,051
2008-12-11 2008-12-09 3.860 123,870 -22,387 0.00% 478,078
2008-12-10 2008-12-08 3.940 146,257 -2,487 0.00% 576,241
2008-12-09 2008-12-05 3.719 148,744 -34,823 0.00% 553,150
2008-12-08 2008-12-04 2.995 183,567 -9,949 0.00% 549,810
2008-12-05 2008-12-03 3.136 193,516 +3,482 0.00% 606,838
2008-12-03 2008-12-01 3.116 190,034 +24,873 0.00% 592,099
2008-12-02 2008-11-28 2.875 165,161 +7,960 0.00% 474,761
2008-12-01 2008-11-27 2.955 157,201 +3,482 0.00% 464,520
2008-11-28 2008-11-26 2.935 153,719 -5,969 0.00% 451,141
2008-11-27 2008-11-25 2.854 159,688 -1,990 0.00% 455,819
2008-11-26 2008-11-24 2.754 161,678 +1,990 0.00% 445,249
2008-11-25 2008-11-21 2.854 159,688 -1,990 0.00% 455,819
2008-11-21 2008-11-19 2.834 161,678 +5,969 0.00% 458,249
2008-11-20 2008-11-18 2.854 155,709 -3,979 0.00% 444,461
2008-11-18 2008-11-14 3.116 159,688 -4,975 0.00% 497,549
2008-11-13 2008-11-11 2.794 164,663 +4,975 0.00% 460,090
2008-11-10 2008-11-06 2.452 159,688 +9,949 0.00% 391,619
2008-11-06 2008-11-04 2.633 149,739 +30,843 0.00% 394,310
2008-10-10 2008-10-08 4.302 118,896 -4,974 0.00% 511,461
2008-10-09 2008-10-06 4.543 123,870 +4,974 0.00% 562,738
2008-10-08 2008-10-03 4.945 118,896 -497 0.00% 587,941
2008-09-25 2008-09-23 5.126 119,393 +4,975 0.00% 611,999
2008-09-23 2008-09-19 5.427 114,418 -9,950 0.00% 620,997
2008-09-22 2008-09-18 5.226 124,368 -497 0.00% 650,000
2008-09-19 2008-09-17 4.824 124,865 +4,974 0.00% 602,398
2008-08-12 2008-08-08 8.965 119,891 -995 0.00% 1,074,863
2008-07-29 2008-07-25 9.870 120,886 +3,980 0.00% 1,193,134
2008-07-28 2008-07-24 10.051 116,906 -3,980 0.00% 1,175,001
2008-07-24 2008-07-22 9.689 120,886 +3,980 0.00% 1,171,264
2008-07-04 2008-07-02 9.629 116,906 -18,904 0.00% 1,125,651
2008-05-21 2008-05-19 12.564 135,810 +14,924 0.00% 1,706,253
2008-05-08 2008-05-06 14.131 120,886 -4,974 0.00% 1,708,295
2008-05-05 2008-04-30 13.428 125,860 -9,950 0.00% 1,690,035
2008-04-29 2008-04-25 13.850 135,810 -24,873 0.00% 1,880,973
2008-04-25 2008-04-23 12.584 160,683 -1,990 0.00% 2,021,975
2008-04-24 2008-04-22 12.363 162,673 +11,939 0.00% 2,011,047
2008-04-23 2008-04-21 12.001 150,734 +9,950 0.00% 1,808,911
2008-04-18 2008-04-16 12.945 140,784 +2,487 0.00% 1,822,514
2008-04-16 2008-04-14 13.569 138,297 -995 0.00% 1,876,498
2008-04-11 2008-04-09 14.087 139,292 -2,985 0.00% 1,962,142
2008-04-10 2008-04-08 15.311 142,277 +2,186 0.00% 2,178,468
2008-04-07 2008-04-02 14.148 140,091 +3,429 0.00% 1,981,977
2008-04-02 2008-03-31 13.699 136,662 -1,470 0.00% 1,872,084
2008-04-01 2008-03-28 14.393 138,132 -4,898 0.00% 1,988,102
2008-03-31 2008-03-27 13.760 143,030 +4,898 0.00% 1,968,077
2008-03-28 2008-03-26 13.678 138,132 -4,898 0.00% 1,889,401
2008-03-27 2008-03-25 13.270 143,030 +4,898 0.00% 1,897,998
2008-03-20 2008-03-18 13.025 138,132 -8,327 0.00% 1,799,161
2008-03-18 2008-03-14 13.474 146,459 +9,797 0.00% 1,973,400
2008-02-26 2008-02-22 14.964 136,662 -1,960 0.00% 2,045,064
2008-02-20 2008-02-18 15.271 138,622 -40,656 0.00% 2,116,844
2008-02-15 2008-02-13 13.066 179,278 +4,899 0.00% 2,342,406
2008-02-14 2008-02-12 13.025 174,379 +24,491 0.00% 2,271,277
2008-01-31 2008-01-29 13.842 149,888 +1,960 0.00% 2,074,683
2008-01-30 2008-01-28 14.107 147,928 +4,898 0.00% 2,086,813
2008-01-28 2008-01-24 14.189 143,030 +4,898 0.00% 2,029,397
2008-01-25 2008-01-23 13.372 138,132 -7,837 0.00% 1,847,101
2008-01-24 2008-01-22 13.392 145,969 -7,348 0.00% 1,954,878
2008-01-22 2008-01-18 14.291 153,317 -5,878 0.00% 2,191,006
2008-01-21 2008-01-17 14.291 159,195 -4,898 0.00% 2,275,006
2008-01-18 2008-01-16 14.413 164,093 +980 0.00% 2,365,102
2008-01-15 2008-01-11 17.149 163,113 -4,898 0.00% 2,797,197
2008-01-04 2008-01-02 18.272 168,011 -1,960 0.00% 3,069,841
2008-01-02 2007-12-27 18.455 169,971 -1,469 0.00% 3,136,884
2007-12-28 2007-12-24 18.333 171,440 +1,959 0.00% 3,142,995
2007-12-27 2007-12-20 18.598 169,481 -1,469 0.00% 3,152,061
2007-12-20 2007-12-18 18.190 170,950 -3,919 0.00% 3,109,582
2007-12-13 2007-12-11 20.272 174,869 -980 0.00% 3,545,008
2007-12-12 2007-12-10 19.844 175,849 -490 0.00% 3,489,485
2007-12-07 2007-12-05 19.701 176,339 -489 0.00% 3,474,008
2007-12-03 2007-11-29 19.292 176,828 -3,919 0.00% 3,411,442
2007-11-27 2007-11-23 18.415 180,747 +6,368 0.00% 3,328,379
2007-11-26 2007-11-22 19.231 174,379 -980 0.00% 3,353,515
2007-11-23 2007-11-21 20.293 175,359 +490 0.00% 3,558,522
2007-11-22 2007-11-20 20.864 174,869 -490 0.00% 3,648,538
2007-11-20 2007-11-16 22.334 175,359 -2,449 0.00% 3,916,522
2007-11-15 2007-11-13 22.824 177,808 -5,388 0.00% 4,058,338
2007-11-14 2007-11-12 22.865 183,196 -490 0.00% 4,188,796
2007-11-13 2007-11-09 23.886 183,686 +7,347 0.00% 4,387,499
2007-11-12 2007-11-08 24.621 176,339 +980 0.00% 4,341,610
2007-11-09 2007-11-07 25.315 175,359 -2,939 0.00% 4,439,202
2007-11-07 2007-11-05 24.743 178,298 -3,919 0.00% 4,411,682
2007-11-06 2007-11-02 25.601 182,217 -26,450 0.00% 4,664,892
2007-11-05 2007-11-01 25.968 208,667 +32,328 0.00% 5,418,712
2007-11-02 2007-10-31 25.764 176,339 +4,409 0.00% 4,543,211
2007-10-31 2007-10-29 25.233 171,930 +980 0.00% 4,338,357
2007-10-30 2007-10-26 24.988 170,950 +1,959 0.00% 4,271,748
2007-10-26 2007-10-24 24.866 168,991 -1,959 0.00% 4,202,096
2007-10-25 2007-10-23 24.539 170,950 -17,634 0.00% 4,194,969
2007-10-24 2007-10-22 24.049 188,584 +3,428 0.00% 4,535,292
2007-10-23 2007-10-18 24.049 185,156 -4,898 0.00% 4,452,852
2007-10-22 2007-10-17 24.580 190,054 -4,408 0.00% 4,671,525
2007-10-18 2007-10-16 25.846 194,462 -490 0.00% 5,026,013
2007-10-17 2007-10-15 25.968 194,952 -1,470 0.00% 5,062,557
2007-10-16 2007-10-12 26.581 196,422 +14,205 0.00% 5,221,031
2007-10-15 2007-10-11 27.030 182,217 +43,105 0.00% 4,925,293
2007-10-11 2007-10-09 26.989 139,112 +3,429 0.00% 3,754,492
2007-10-10 2007-10-08 26.622 135,683 +1,470 0.00% 3,612,087
2007-10-09 2007-10-05 26.866 134,213 -24,492 0.00% 3,605,833
2007-10-05 2007-10-03 26.622 158,705 +6,368 0.00% 4,224,967
2007-10-04 2007-10-02 26.948 152,337 +2,939 0.00% 4,105,202
2007-10-02 2007-09-27 27.030 149,398 -24,981 0.00% 4,038,201
2007-09-28 2007-09-25 27.601 174,379 +1,469 0.00% 4,813,113
2007-09-27 2007-09-24 27.561 172,910 +1,960 0.00% 4,765,506
2007-09-24 2007-09-20 27.111 170,950 +2,939 0.00% 4,634,708
2007-09-19 2007-09-17 26.662 168,011 +1,959 0.00% 4,479,567
2007-09-18 2007-09-14 27.316 166,052 -7,348 0.00% 4,535,815
2007-09-17 2007-09-13 27.193 173,400 +12,246 0.00% 4,715,291
2007-09-14 2007-09-12 27.561 161,154 -4,898 0.00% 4,441,504
2007-09-13 2007-09-11 27.397 166,052 +25,471 0.00% 4,549,375
2007-09-12 2007-09-10 27.111 140,581 -2,449 0.00% 3,811,359
2007-09-11 2007-09-07 26.336 143,030 -3,919 0.00% 3,766,795
2007-09-10 2007-09-06 26.050 146,949 -13,715 0.00% 3,828,005
2007-09-07 2007-09-05 25.927 160,664 -3,429 0.00% 4,165,599
2007-09-06 2007-09-04 26.132 164,093 +45,064 0.00% 4,288,004
2007-09-05 2007-09-03 26.540 119,029 +24,982 0.00% 3,159,012
2007-09-04 2007-08-31 24.498 94,047 -980 0.00% 2,303,994
2007-09-03 2007-08-30 22.743 95,027 +490 0.00% 2,161,162
2007-08-31 2007-08-29 21.191 94,537 +5,878 0.00% 2,003,338
2007-08-30 2007-08-28 21.191 88,659 +19,103 0.00% 1,878,777
2007-08-29 2007-08-27 21.150 69,556 -23,022 0.00% 1,471,125
2007-08-28 2007-08-24 20.027 92,578 +6,368 0.00% 1,854,095
2007-08-27 2007-08-23 19.864 86,210 -2,449 0.00% 1,712,481
2007-08-23 2007-08-21 19.252 88,659 +24,491 0.00% 1,706,828
2007-08-21 2007-08-17 18.496 64,168 -2,449 0.00% 1,186,866
2007-08-15 2007-08-13 20.211 66,617 -1,959 0.00% 1,346,404
2007-08-14 2007-08-10 19.925 68,576 -44,085 0.00% 1,366,398
2007-08-13 2007-08-09 20.456 112,661 +44,085 0.00% 2,304,605
2007-08-10 2007-08-08 20.701 68,576 -9,797 0.00% 1,419,598
2007-08-09 2007-08-07 20.293 78,373 +18,614 0.00% 1,590,406
2007-08-08 2007-08-06 20.129 59,759 -48,003 0.00% 1,202,916
2007-08-07 2007-08-03 20.232 107,762 +47,023 0.00% 2,180,191
2007-08-06 2007-08-02 20.701 60,739 +9,307 0.00% 1,257,363
2007-08-03 2007-08-01 20.007 51,432 -4,898 0.00% 1,028,998
2007-08-02 2007-07-31 19.599 56,330 -41,636 0.00% 1,103,993
2007-07-30 2007-07-26 18.210 97,966 +49,473 0.00% 1,784,002
2007-07-25 2007-07-23 17.006 48,493 -2,449 0.00% 824,668
2007-07-24 2007-07-20 15.271 50,942 +1,959 0.00% 777,916
2007-07-20 2007-07-18 14.781 48,983 -1,469 0.00% 724,001
2007-07-19 2007-07-17 14.842 50,452 +1,469 0.00% 748,804
2007-07-18 2007-07-16 14.903 48,983 -5,878 0.00% 730,001
2007-07-17 2007-07-13 14.903 54,861 +5,878 0.00% 817,602
2007-07-13 2007-07-11 13.984 48,983 -2,449 0.00% 685,001
2007-07-12 2007-07-10 13.984 51,432 -490 0.00% 719,249
2007-07-11 2007-07-09 14.025 51,922 -2,939 0.00% 728,221
2007-07-06 2007-07-04 13.433 54,861 +2,449 0.00% 736,961
2007-06-28 2007-06-26 13.658 52,412 +4,899 0.00% 715,833
2007-06-27 2007-06-25 13.739 47,513 -1,470 0.00% 652,804
2007-06-26 2007-06-22 13.760 48,983 0.00% 674,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top