History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 116,347 | +0 | 0.00% | 69,808 |
| 2025-10-13 | 2025-10-09 | 0.610 | 116,347 | +0 | 0.00% | 70,972 |
| 2025-10-10 | 2025-10-08 | 0.650 | 116,347 | +0 | 0.00% | 75,626 |
| 2025-10-09 | 2025-10-06 | 0.640 | 116,347 | +0 | 0.00% | 74,462 |
| 2025-10-08 | 2025-10-03 | 0.620 | 116,347 | +0 | 0.00% | 72,135 |
| 2025-10-06 | 2025-10-02 | 0.600 | 116,347 | +0 | 0.00% | 69,808 |
| 2025-10-03 | 2025-09-30 | 0.600 | 116,347 | +0 | 0.00% | 69,808 |
| 2025-10-02 | 2025-09-29 | 0.590 | 116,347 | +0 | 0.00% | 68,645 |
| 2025-09-30 | 2025-09-26 | 0.570 | 116,347 | +0 | 0.00% | 66,318 |
| 2025-09-29 | 2025-09-25 | 0.570 | 116,347 | +0 | 0.00% | 66,318 |
| 2025-09-26 | 2025-09-24 | 0.590 | 116,347 | +0 | 0.00% | 68,645 |
| 2025-09-25 | 2025-09-23 | 0.580 | 116,347 | +0 | 0.00% | 67,481 |
| 2025-09-24 | 2025-09-22 | 0.610 | 116,347 | +0 | 0.00% | 70,972 |
| 2025-09-23 | 2025-09-19 | 0.620 | 116,347 | +0 | 0.00% | 72,135 |
| 2025-09-22 | 2025-09-18 | 0.630 | 116,347 | +0 | 0.00% | 73,299 |
| 2025-09-19 | 2025-09-17 | 0.690 | 116,347 | +0 | 0.00% | 80,279 |
| 2025-09-18 | 2025-09-16 | 0.620 | 116,347 | +0 | 0.00% | 72,135 |
| 2025-09-17 | 2025-09-15 | 0.630 | 116,347 | +0 | 0.00% | 73,299 |
| 2025-09-16 | 2025-09-12 | 0.660 | 116,347 | +0 | 0.00% | 76,789 |
| 2025-09-15 | 2025-09-11 | 0.620 | 116,347 | +0 | 0.00% | 72,135 |
| 2025-09-12 | 2025-09-10 | 0.640 | 116,347 | +0 | 0.00% | 74,462 |
| 2025-09-11 | 2025-09-09 | 0.650 | 116,347 | +0 | 0.00% | 75,626 |
| 2025-09-10 | 2025-09-08 | 0.510 | 116,347 | +0 | 0.00% | 59,337 |
| 2025-09-09 | 2025-09-05 | 0.480 | 116,347 | +0 | 0.00% | 55,847 |
| 2025-09-08 | 2025-09-04 | 0.445 | 116,347 | +0 | 0.00% | 51,774 |
| 2025-09-05 | 2025-09-03 | 0.450 | 116,347 | +0 | 0.00% | 52,356 |
| 2025-09-04 | 2025-09-02 | 0.445 | 116,347 | +0 | 0.00% | 51,774 |
| 2025-09-03 | 2025-09-01 | 0.445 | 116,347 | +0 | 0.00% | 51,774 |
| 2025-09-02 | 2025-08-29 | 0.435 | 116,347 | +0 | 0.00% | 50,611 |
| 2025-09-01 | 2025-08-28 | 0.440 | 116,347 | +0 | 0.00% | 51,193 |
| 2025-08-29 | 2025-08-27 | 0.455 | 116,347 | +0 | 0.00% | 52,938 |
| 2025-08-28 | 2025-08-26 | 0.455 | 116,347 | +0 | 0.00% | 52,938 |
| 2025-08-27 | 2025-08-25 | 0.480 | 116,347 | +0 | 0.00% | 55,847 |
| 2025-08-26 | 2025-08-22 | 0.480 | 116,347 | +0 | 0.00% | 55,847 |
| 2025-08-25 | 2025-08-21 | 0.465 | 116,347 | +0 | 0.00% | 54,101 |
| 2025-08-22 | 2025-08-20 | 0.465 | 116,347 | +0 | 0.00% | 54,101 |
| 2025-08-21 | 2025-08-19 | 0.480 | 116,347 | +0 | 0.00% | 55,847 |
| 2025-08-20 | 2025-08-18 | 0.475 | 116,347 | +0 | 0.00% | 55,265 |
| 2025-08-19 | 2025-08-15 | 0.470 | 116,347 | +0 | 0.00% | 54,683 |
| 2025-08-18 | 2025-08-14 | 0.470 | 116,347 | +0 | 0.00% | 54,683 |
| 2025-08-15 | 2025-08-13 | 0.455 | 116,347 | +0 | 0.00% | 52,938 |
| 2025-08-14 | 2025-08-12 | 0.460 | 116,347 | +0 | 0.00% | 53,520 |
| 2025-08-13 | 2025-08-11 | 0.470 | 116,347 | +0 | 0.00% | 54,683 |
| 2025-08-12 | 2025-08-08 | 0.465 | 116,347 | +0 | 0.00% | 54,101 |
| 2025-08-11 | 2025-08-07 | 0.470 | 116,347 | +0 | 0.00% | 54,683 |
| 2025-08-08 | 2025-08-06 | 0.465 | 116,347 | +0 | 0.00% | 54,101 |
| 2025-08-07 | 2025-08-05 | 0.475 | 116,347 | +0 | 0.00% | 55,265 |
| 2025-08-06 | 2025-08-04 | 0.470 | 116,347 | +0 | 0.00% | 54,683 |
| 2025-08-05 | 2025-08-01 | 0.465 | 116,347 | +0 | 0.00% | 54,101 |
| 2025-08-04 | 2025-07-31 | 0.470 | 116,347 | +0 | 0.00% | 54,683 |
| 2025-08-01 | 2025-07-30 | 0.510 | 116,347 | +0 | 0.00% | 59,337 |
| 2025-07-31 | 2025-07-29 | 0.550 | 116,347 | +0 | 0.00% | 63,991 |
| 2025-07-30 | 2025-07-28 | 0.530 | 116,347 | +0 | 0.00% | 61,664 |
| 2025-07-29 | 2025-07-25 | 0.510 | 116,347 | +0 | 0.00% | 59,337 |
| 2025-07-28 | 2025-07-24 | 0.500 | 116,347 | +0 | 0.00% | 58,174 |
| 2025-07-25 | 2025-07-23 | 0.465 | 116,347 | +0 | 0.00% | 54,101 |
| 2025-07-24 | 2025-07-22 | 0.460 | 116,347 | +0 | 0.00% | 53,520 |
| 2025-07-23 | 2025-07-21 | 0.455 | 116,347 | +0 | 0.00% | 52,938 |
| 2025-07-22 | 2025-07-18 | 0.445 | 116,347 | +0 | 0.00% | 51,774 |
| 2025-07-21 | 2025-07-17 | 0.445 | 116,347 | +0 | 0.00% | 51,774 |
| 2025-07-18 | 2025-07-16 | 0.430 | 116,347 | +0 | 0.00% | 50,029 |
| 2025-07-17 | 2025-07-15 | 0.420 | 116,347 | +0 | 0.00% | 48,866 |
| 2025-07-16 | 2025-07-14 | 0.425 | 116,347 | +0 | 0.00% | 49,447 |
| 2025-07-15 | 2025-07-11 | 0.410 | 116,347 | +0 | 0.00% | 47,702 |
| 2025-07-14 | 2025-07-10 | 0.410 | 116,347 | +0 | 0.00% | 47,702 |
| 2025-07-11 | 2025-07-09 | 0.390 | 116,347 | +0 | 0.00% | 45,375 |
| 2025-07-10 | 2025-07-08 | 0.380 | 116,347 | +0 | 0.00% | 44,212 |
| 2025-07-09 | 2025-07-07 | 0.385 | 116,347 | +0 | 0.00% | 44,794 |
| 2025-07-08 | 2025-07-04 | 0.380 | 116,347 | +0 | 0.00% | 44,212 |
| 2025-07-07 | 2025-07-03 | 0.380 | 116,347 | +0 | 0.00% | 44,212 |
| 2025-07-04 | 2025-07-02 | 0.380 | 116,347 | +0 | 0.00% | 44,212 |
| 2025-07-03 | 2025-06-30 | 0.380 | 116,347 | +0 | 0.00% | 44,212 |
| 2025-07-02 | 2025-06-27 | 0.385 | 116,347 | +0 | 0.00% | 44,794 |
| 2025-06-30 | 2025-06-26 | 0.380 | 116,347 | +0 | 0.00% | 44,212 |
| 2025-06-27 | 2025-06-25 | 0.385 | 116,347 | +0 | 0.00% | 44,794 |
| 2025-06-26 | 2025-06-24 | 0.380 | 116,347 | +0 | 0.00% | 44,212 |
| 2025-06-25 | 2025-06-23 | 0.380 | 116,347 | +0 | 0.00% | 44,212 |
| 2025-06-24 | 2025-06-20 | 0.385 | 116,347 | +0 | 0.00% | 44,794 |
| 2025-06-23 | 2025-06-19 | 0.380 | 116,347 | +0 | 0.00% | 44,212 |
| 2025-06-20 | 2025-06-18 | 0.385 | 116,347 | +0 | 0.00% | 44,794 |
| 2025-06-19 | 2025-06-17 | 0.390 | 116,347 | +0 | 0.00% | 45,375 |
| 2025-06-18 | 2025-06-16 | 0.390 | 116,347 | +0 | 0.00% | 45,375 |
| 2025-06-17 | 2025-06-13 | 0.380 | 116,347 | +0 | 0.00% | 44,212 |
| 2025-06-16 | 2025-06-12 | 0.385 | 116,347 | +0 | 0.00% | 44,794 |
| 2025-06-13 | 2025-06-11 | 0.390 | 116,347 | +0 | 0.00% | 45,375 |
| 2025-06-12 | 2025-06-10 | 0.385 | 116,347 | +0 | 0.00% | 44,794 |
| 2025-06-11 | 2025-06-09 | 0.385 | 116,347 | +0 | 0.00% | 44,794 |
| 2025-06-10 | 2025-06-06 | 0.390 | 116,347 | +0 | 0.00% | 45,375 |
| 2025-06-09 | 2025-06-05 | 0.390 | 116,347 | +0 | 0.00% | 45,375 |
| 2025-06-06 | 2025-06-04 | 0.395 | 116,347 | +0 | 0.00% | 45,957 |
| 2025-06-05 | 2025-06-03 | 0.380 | 116,347 | +0 | 0.00% | 44,212 |
| 2025-06-04 | 2025-06-02 | 0.385 | 116,347 | +0 | 0.00% | 44,794 |
| 2025-06-03 | 2025-05-30 | 0.385 | 116,347 | +0 | 0.00% | 44,794 |
| 2025-06-02 | 2025-05-29 | 0.390 | 116,347 | +0 | 0.00% | 45,375 |
| 2025-05-30 | 2025-05-28 | 0.385 | 116,347 | +0 | 0.00% | 44,794 |
| 2025-05-29 | 2025-05-27 | 0.385 | 116,347 | +0 | 0.00% | 44,794 |
| 2025-05-28 | 2025-05-26 | 0.390 | 116,347 | +0 | 0.00% | 45,375 |
| 2025-05-27 | 2025-05-23 | 0.390 | 116,347 | +0 | 0.00% | 45,375 |
| 2025-05-26 | 2025-05-22 | 0.390 | 116,347 | +0 | 0.00% | 45,375 |
| 2025-05-23 | 2025-05-21 | 0.395 | 116,347 | +0 | 0.00% | 45,957 |
| 2025-05-22 | 2025-05-20 | 0.390 | 116,347 | +0 | 0.00% | 45,375 |
| 2025-05-21 | 2025-05-19 | 0.395 | 116,347 | +0 | 0.00% | 45,957 |
| 2025-05-20 | 2025-05-16 | 0.400 | 116,347 | +0 | 0.00% | 46,539 |
| 2025-05-19 | 2025-05-15 | 0.410 | 116,347 | +0 | 0.00% | 47,702 |
| 2025-05-16 | 2025-05-14 | 0.415 | 116,347 | +0 | 0.00% | 48,284 |
| 2025-05-15 | 2025-05-13 | 0.425 | 116,347 | +0 | 0.00% | 49,447 |
| 2025-05-14 | 2025-05-12 | 0.435 | 116,347 | +0 | 0.00% | 50,611 |
| 2025-05-13 | 2025-05-09 | 0.415 | 116,347 | +0 | 0.00% | 48,284 |
| 2025-05-12 | 2025-05-08 | 0.420 | 116,347 | +0 | 0.00% | 48,866 |
| 2025-05-09 | 2025-05-07 | 0.425 | 116,347 | +0 | 0.00% | 49,447 |
| 2025-05-08 | 2025-05-06 | 0.425 | 116,347 | +0 | 0.00% | 49,447 |
| 2025-05-07 | 2025-05-02 | 0.425 | 116,347 | +0 | 0.00% | 49,447 |
| 2025-05-06 | 2025-04-30 | 0.420 | 116,347 | +0 | 0.00% | 48,866 |
| 2025-05-02 | 2025-04-29 | 0.430 | 116,347 | +0 | 0.00% | 50,029 |
| 2025-04-30 | 2025-04-28 | 0.425 | 116,347 | +0 | 0.00% | 49,447 |
| 2025-04-29 | 2025-04-25 | 0.440 | 116,347 | +0 | 0.00% | 51,193 |
| 2025-04-28 | 2025-04-24 | 0.435 | 116,347 | +0 | 0.00% | 50,611 |
| 2025-04-25 | 2025-04-23 | 0.440 | 116,347 | +0 | 0.00% | 51,193 |
| 2025-04-24 | 2025-04-22 | 0.435 | 116,347 | +0 | 0.00% | 50,611 |
| 2025-04-23 | 2025-04-17 | 0.435 | 116,347 | +0 | 0.00% | 50,611 |
| 2025-04-22 | 2025-04-16 | 0.415 | 116,347 | +0 | 0.00% | 48,284 |
| 2025-04-17 | 2025-04-15 | 0.420 | 116,347 | +0 | 0.00% | 48,866 |
| 2025-04-16 | 2025-04-14 | 0.435 | 116,347 | +0 | 0.00% | 50,611 |
| 2025-04-15 | 2025-04-11 | 0.440 | 116,347 | +0 | 0.00% | 51,193 |
| 2025-04-14 | 2025-04-10 | 0.430 | 116,347 | +0 | 0.00% | 50,029 |
| 2025-04-11 | 2025-04-09 | 0.420 | 116,347 | +0 | 0.00% | 48,866 |
| 2025-04-10 | 2025-04-08 | 0.395 | 116,347 | +0 | 0.00% | 45,957 |
| 2025-04-09 | 2025-04-07 | 0.380 | 116,347 | +0 | 0.00% | 44,212 |
| 2025-04-08 | 2025-04-03 | 0.445 | 116,347 | +0 | 0.00% | 51,774 |
| 2025-04-07 | 2025-04-02 | 0.450 | 116,347 | +0 | 0.00% | 52,356 |
| 2025-04-03 | 2025-04-01 | 0.465 | 116,347 | +0 | 0.00% | 54,101 |
| 2025-04-02 | 2025-03-31 | 0.480 | 116,347 | +0 | 0.00% | 55,847 |
| 2025-04-01 | 2025-03-28 | 0.480 | 116,347 | +0 | 0.00% | 55,847 |
| 2025-03-31 | 2025-03-27 | 0.465 | 116,347 | +0 | 0.00% | 54,101 |
| 2025-03-28 | 2025-03-26 | 0.475 | 116,347 | +0 | 0.00% | 55,265 |
| 2025-03-27 | 2025-03-25 | 0.460 | 116,347 | +0 | 0.00% | 53,520 |
| 2025-03-26 | 2025-03-24 | 0.480 | 116,347 | +0 | 0.00% | 55,847 |
| 2025-03-25 | 2025-03-21 | 0.470 | 116,347 | +0 | 0.00% | 54,683 |
| 2025-03-24 | 2025-03-20 | 0.495 | 116,347 | +0 | 0.00% | 57,592 |
| 2025-03-21 | 2025-03-19 | 0.520 | 116,347 | +0 | 0.00% | 60,500 |
| 2025-03-20 | 2025-03-18 | 0.530 | 116,347 | +0 | 0.00% | 61,664 |
| 2025-03-19 | 2025-03-17 | 0.550 | 116,347 | +0 | 0.00% | 63,991 |
| 2025-03-18 | 2025-03-14 | 0.520 | 116,347 | +0 | 0.00% | 60,500 |
| 2025-03-17 | 2025-03-13 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-03-14 | 2025-03-12 | 0.490 | 116,347 | +0 | 0.00% | 57,010 |
| 2025-03-13 | 2025-03-11 | 0.510 | 116,347 | +0 | 0.00% | 59,337 |
| 2025-03-12 | 2025-03-10 | 0.510 | 116,347 | +0 | 0.00% | 59,337 |
| 2025-03-11 | 2025-03-07 | 0.480 | 116,347 | +0 | 0.00% | 55,847 |
| 2025-03-10 | 2025-03-06 | 0.510 | 116,347 | +0 | 0.00% | 59,337 |
| 2025-03-07 | 2025-03-05 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-03-06 | 2025-03-04 | 0.500 | 116,347 | +0 | 0.00% | 58,174 |
| 2025-03-05 | 2025-03-03 | 0.520 | 116,347 | +0 | 0.00% | 60,500 |
| 2025-03-04 | 2025-02-28 | 0.500 | 116,347 | +0 | 0.00% | 58,174 |
| 2025-03-03 | 2025-02-27 | 0.465 | 116,347 | +0 | 0.00% | 54,101 |
| 2025-02-28 | 2025-02-26 | 0.395 | 116,347 | +0 | 0.00% | 45,957 |
| 2025-02-27 | 2025-02-25 | 0.385 | 116,347 | +0 | 0.00% | 44,794 |
| 2025-02-26 | 2025-02-24 | 0.405 | 116,347 | +0 | 0.00% | 47,121 |
| 2025-02-25 | 2025-02-21 | 0.390 | 116,347 | +0 | 0.00% | 45,375 |
| 2025-02-24 | 2025-02-20 | 0.390 | 116,347 | +0 | 0.00% | 45,375 |
| 2025-02-21 | 2025-02-19 | 0.400 | 116,347 | +0 | 0.00% | 46,539 |
| 2025-02-20 | 2025-02-18 | 0.405 | 116,347 | +0 | 0.00% | 47,121 |
| 2025-02-19 | 2025-02-17 | 0.410 | 116,347 | +0 | 0.00% | 47,702 |
| 2025-02-18 | 2025-02-14 | 0.405 | 116,347 | +0 | 0.00% | 47,121 |
| 2025-02-17 | 2025-02-13 | 0.405 | 116,347 | +0 | 0.00% | 47,121 |
| 2025-02-14 | 2025-02-12 | 0.435 | 116,347 | +0 | 0.00% | 50,611 |
| 2025-02-13 | 2025-02-11 | 0.400 | 116,347 | +0 | 0.00% | 46,539 |
| 2025-02-12 | 2025-02-10 | 0.410 | 116,347 | +0 | 0.00% | 47,702 |
| 2025-02-11 | 2025-02-07 | 0.410 | 116,347 | +0 | 0.00% | 47,702 |
| 2025-02-10 | 2025-02-06 | 0.405 | 116,347 | +0 | 0.00% | 47,121 |
| 2025-02-07 | 2025-02-05 | 0.410 | 116,347 | +0 | 0.00% | 47,702 |
| 2025-02-06 | 2025-02-04 | 0.435 | 116,347 | +0 | 0.00% | 50,611 |
| 2025-02-05 | 2025-02-03 | 0.420 | 116,347 | +0 | 0.00% | 48,866 |
| 2025-02-04 | 2025-01-28 | 0.435 | 116,347 | +0 | 0.00% | 50,611 |
| 2025-02-03 | 2025-01-24 | 0.420 | 116,347 | +0 | 0.00% | 48,866 |
| 2025-01-27 | 2025-01-23 | 0.415 | 116,347 | +0 | 0.00% | 48,284 |
| 2025-01-24 | 2025-01-22 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-01-23 | 2025-01-21 | 0.570 | 116,347 | +0 | 0.00% | 66,318 |
| 2025-01-22 | 2025-01-20 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-01-21 | 2025-01-17 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-01-20 | 2025-01-16 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-01-17 | 2025-01-15 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-01-16 | 2025-01-14 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-01-15 | 2025-01-13 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-01-14 | 2025-01-10 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-01-13 | 2025-01-09 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-01-10 | 2025-01-08 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-01-09 | 2025-01-07 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-01-08 | 2025-01-06 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-01-07 | 2025-01-03 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-01-06 | 2025-01-02 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-01-03 | 2024-12-31 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2025-01-02 | 2024-12-27 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-30 | 2024-12-24 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-27 | 2024-12-20 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-23 | 2024-12-19 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-20 | 2024-12-18 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-19 | 2024-12-17 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-18 | 2024-12-16 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-17 | 2024-12-13 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-16 | 2024-12-12 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-13 | 2024-12-11 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-12 | 2024-12-10 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-11 | 2024-12-09 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-10 | 2024-12-06 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-09 | 2024-12-05 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-06 | 2024-12-04 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-05 | 2024-12-03 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-04 | 2024-12-02 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-03 | 2024-11-29 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-12-02 | 2024-11-28 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-29 | 2024-11-27 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-28 | 2024-11-26 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-27 | 2024-11-25 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-26 | 2024-11-22 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-25 | 2024-11-21 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-22 | 2024-11-20 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-21 | 2024-11-19 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-20 | 2024-11-18 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-19 | 2024-11-15 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-18 | 2024-11-14 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-15 | 2024-11-13 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-14 | 2024-11-12 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-13 | 2024-11-11 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-12 | 2024-11-08 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-11 | 2024-11-07 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-08 | 2024-11-06 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-07 | 2024-11-05 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-06 | 2024-11-04 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-05 | 2024-11-01 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-04 | 2024-10-31 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-11-01 | 2024-10-30 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-31 | 2024-10-29 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-30 | 2024-10-28 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-29 | 2024-10-25 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-28 | 2024-10-24 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-25 | 2024-10-23 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-24 | 2024-10-22 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-23 | 2024-10-21 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-22 | 2024-10-18 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-21 | 2024-10-17 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-18 | 2024-10-16 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-17 | 2024-10-15 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-16 | 2024-10-14 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-15 | 2024-10-10 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-14 | 2024-10-09 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-10 | 2024-10-08 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-09 | 2024-10-07 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-08 | 2024-10-04 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-07 | 2024-10-03 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-04 | 2024-10-02 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-03 | 2024-09-30 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-10-02 | 2024-09-27 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-30 | 2024-09-26 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-27 | 2024-09-25 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-26 | 2024-09-24 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-25 | 2024-09-23 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-24 | 2024-09-20 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-23 | 2024-09-19 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-20 | 2024-09-17 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-19 | 2024-09-16 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-17 | 2024-09-13 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-16 | 2024-09-12 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-13 | 2024-09-11 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-12 | 2024-09-10 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-11 | 2024-09-09 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-10 | 2024-09-05 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-09 | 2024-09-04 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-05 | 2024-09-03 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-04 | 2024-09-02 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-03 | 2024-08-30 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-09-02 | 2024-08-29 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-30 | 2024-08-28 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-29 | 2024-08-27 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-28 | 2024-08-26 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-27 | 2024-08-23 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-26 | 2024-08-22 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-23 | 2024-08-21 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-22 | 2024-08-20 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-21 | 2024-08-19 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-20 | 2024-08-16 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-19 | 2024-08-15 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-16 | 2024-08-14 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-15 | 2024-08-13 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-14 | 2024-08-12 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-13 | 2024-08-09 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-12 | 2024-08-08 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-09 | 2024-08-07 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-08 | 2024-08-06 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-07 | 2024-08-05 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-06 | 2024-08-02 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-05 | 2024-08-01 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-02 | 2024-07-31 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-08-01 | 2024-07-30 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-31 | 2024-07-29 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-30 | 2024-07-26 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-29 | 2024-07-25 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-26 | 2024-07-24 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-25 | 2024-07-23 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-24 | 2024-07-22 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-23 | 2024-07-19 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-22 | 2024-07-18 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-19 | 2024-07-17 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-18 | 2024-07-16 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-17 | 2024-07-15 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-16 | 2024-07-12 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-15 | 2024-07-11 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-12 | 2024-07-10 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-11 | 2024-07-09 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-10 | 2024-07-08 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-09 | 2024-07-05 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-08 | 2024-07-04 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-05 | 2024-07-03 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-04 | 2024-07-02 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-03 | 2024-06-28 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-07-02 | 2024-06-27 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-28 | 2024-06-26 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-27 | 2024-06-25 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-26 | 2024-06-24 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-25 | 2024-06-21 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-24 | 2024-06-20 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-21 | 2024-06-19 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-20 | 2024-06-18 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-19 | 2024-06-17 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-18 | 2024-06-14 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-17 | 2024-06-13 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-14 | 2024-06-12 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-13 | 2024-06-11 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-12 | 2024-06-07 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-11 | 2024-06-06 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-07 | 2024-06-05 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-06 | 2024-06-04 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-05 | 2024-06-03 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-04 | 2024-05-31 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-06-03 | 2024-05-30 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-31 | 2024-05-29 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-30 | 2024-05-28 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-29 | 2024-05-27 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-28 | 2024-05-24 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-27 | 2024-05-23 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-24 | 2024-05-22 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-23 | 2024-05-21 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-22 | 2024-05-20 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-21 | 2024-05-17 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-20 | 2024-05-16 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-17 | 2024-05-14 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-16 | 2024-05-13 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-14 | 2024-05-10 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-13 | 2024-05-09 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-10 | 2024-05-08 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-09 | 2024-05-07 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-08 | 2024-05-06 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-07 | 2024-05-03 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-06 | 2024-05-02 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-03 | 2024-04-30 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-05-02 | 2024-04-29 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-30 | 2024-04-26 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-29 | 2024-04-25 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-26 | 2024-04-24 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-25 | 2024-04-23 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-24 | 2024-04-22 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-23 | 2024-04-19 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-22 | 2024-04-18 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-19 | 2024-04-17 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-18 | 2024-04-16 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-17 | 2024-04-15 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-16 | 2024-04-12 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-15 | 2024-04-11 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-12 | 2024-04-10 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-11 | 2024-04-09 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-10 | 2024-04-08 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-09 | 2024-04-05 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-08 | 2024-04-03 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-05 | 2024-04-02 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-03 | 2024-03-28 | 0.485 | 116,347 | +0 | 0.00% | 56,428 |
| 2024-04-02 | 2024-03-27 | 0.480 | 116,347 | +100,347 | 0.00% | 55,847 |
| 2023-11-28 | 2023-11-24 | 0.970 | 16,000 | -30,000 | 0.00% | 15,520 |
| 2023-11-27 | 2023-11-23 | 1.050 | 46,000 | +30,000 | 0.00% | 48,300 |
| 2022-12-13 | 2022-12-09 | 3.060 | 16,000 | -5,000 | 0.00% | 48,960 |
| 2022-12-09 | 2022-12-07 | 2.680 | 21,000 | +5,000 | 0.00% | 56,280 |
| 2022-11-29 | 2022-11-25 | 3.100 | 16,000 | -10,000 | 0.00% | 49,600 |
| 2022-11-28 | 2022-11-24 | 2.830 | 26,000 | +10,000 | 0.00% | 73,580 |
| 2022-06-17 | 2022-06-15 | 4.390 | 16,000 | -3,000 | 0.00% | 70,240 |
| 2022-06-15 | 2022-06-13 | 4.270 | 19,000 | +3,000 | 0.00% | 81,130 |
| 2022-06-07 | 2022-06-02 | 4.883 | 16,000 | +402 | 0.00% | 78,124 |
| 2022-01-20 | 2022-01-18 | 6.319 | 15,598 | -1,950 | 0.00% | 98,561 |
| 2022-01-19 | 2022-01-17 | 6.021 | 17,548 | +1,950 | 0.00% | 105,663 |
| 2021-09-14 | 2021-09-10 | 8.952 | 15,598 | +460 | 0.00% | 139,638 |
| 2021-06-03 | 2021-06-01 | 10.796 | 15,138 | +466 | 0.00% | 163,428 |
| 2020-09-16 | 2020-09-14 | 10.788 | 14,672 | +345 | 0.00% | 158,282 |
| 2020-06-01 | 2020-05-28 | 11.144 | 14,327 | +558 | 0.00% | 159,653 |
| 2020-02-05 | 2020-02-03 | 11.643 | 13,769 | +13,769 | 0.00% | 160,315 |
| 2018-08-28 | 2018-08-24 | 14.848 | 0 | -36,959 | ||
| 2018-08-06 | 2018-08-02 | 13.819 | 36,959 | -39 | 0.00% | 510,746 |
| 2018-08-01 | 2018-07-30 | 15.224 | 36,998 | -797 | 0.00% | 563,249 |
| 2018-07-26 | 2018-07-24 | 16.302 | 37,795 | -1,595 | 0.00% | 616,142 |
| 2018-07-25 | 2018-07-23 | 15.750 | 39,390 | +1,595 | 0.00% | 620,410 |
| 2018-07-23 | 2018-07-19 | 15.449 | 37,795 | +836 | 0.00% | 583,913 |
| 2018-06-11 | 2018-06-07 | 23.217 | 36,959 | +2,464 | 0.00% | 858,090 |
| 2018-05-21 | 2018-05-17 | 22.885 | 34,495 | +633 | 0.00% | 789,418 |
| 2018-02-09 | 2018-02-07 | 19.053 | 33,862 | +21,919 | 0.00% | 645,159 |
| 2017-10-26 | 2017-10-24 | 18.313 | 11,943 | -70,869 | 0.00% | 218,718 |
| 2017-10-16 | 2017-10-12 | 17.602 | 82,812 | +70,869 | 0.00% | 1,457,636 |
| 2017-09-22 | 2017-09-20 | 19.600 | 11,943 | +150 | 0.00% | 234,088 |
| 2017-08-22 | 2017-08-18 | 12.683 | 11,793 | +11,793 | 0.00% | 149,576 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy