History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 -10,000
2023-06-14 2023-06-12 1.680 10,000 -280,000 0.00% 16,800
2023-06-07 2023-06-05 1.460 290,000 -30,000 0.00% 423,400
2023-05-18 2023-05-16 1.710 320,000 -30,000 0.00% 547,200
2023-05-12 2023-05-10 1.970 350,000 +30,000 0.00% 689,500
2023-05-11 2023-05-09 1.990 320,000 -30,000 0.00% 636,800
2023-05-10 2023-05-08 2.050 350,000 -30,000 0.00% 717,500
2023-05-03 2023-04-28 2.010 380,000 +30,000 0.00% 763,800
2023-04-28 2023-04-26 2.060 350,000 +30,000 0.00% 721,000
2023-04-26 2023-04-24 2.060 320,000 +30,000 0.00% 659,200
2023-04-25 2023-04-21 2.110 290,000 +30,000 0.00% 611,900
2023-04-20 2023-04-18 2.330 260,000 -30,000 0.00% 605,800
2023-04-13 2023-04-11 2.340 290,000 -60,000 0.00% 678,600
2023-04-12 2023-04-06 2.050 350,000 +30,000 0.00% 717,500
2023-04-06 2023-04-03 2.170 320,000 +30,000 0.00% 694,400
2023-04-03 2023-03-30 2.280 290,000 -30,000 0.00% 661,200
2023-03-29 2023-03-27 2.150 320,000 +30,000 0.00% 688,000
2023-03-27 2023-03-23 2.320 290,000 -30,000 0.00% 672,800
2023-03-10 2023-03-08 2.310 320,000 +30,000 0.00% 739,200
2023-02-13 2023-02-09 2.740 290,000 +20,000 0.00% 794,600
2023-02-07 2023-02-03 2.800 270,000 +20,000 0.00% 756,000
2023-02-03 2023-02-01 3.030 250,000 +20,000 0.00% 757,500
2023-02-01 2023-01-30 2.970 230,000 +20,000 0.00% 683,100
2023-01-30 2023-01-26 3.050 210,000 -80,000 0.00% 640,500
2023-01-27 2023-01-20 2.880 290,000 -30,000 0.00% 835,200
2023-01-26 2023-01-19 2.780 320,000 -30,000 0.00% 889,600
2023-01-20 2023-01-18 2.650 350,000 +90,000 0.00% 927,500
2023-01-19 2023-01-17 2.830 260,000 +30,000 0.00% 735,800
2023-01-13 2023-01-11 2.920 230,000 -20,000 0.00% 671,600
2023-01-10 2023-01-06 3.030 250,000 -60,000 0.00% 757,500
2023-01-09 2023-01-05 2.860 310,000 -30,000 0.00% 886,600
2023-01-06 2023-01-04 2.890 340,000 -40,000 0.00% 982,600
2023-01-04 2022-12-30 2.670 380,000 -25,000 0.00% 1,014,600
2023-01-03 2022-12-29 2.620 405,000 +20,000 0.00% 1,061,100
2022-12-30 2022-12-28 2.630 385,000 +25,000 0.00% 1,012,550
2022-12-29 2022-12-23 2.680 360,000 -5,000 0.00% 964,800
2022-12-23 2022-12-21 2.650 365,000 +10,000 0.00% 967,250
2022-12-22 2022-12-20 2.690 355,000 +60,000 0.00% 954,950
2022-12-20 2022-12-16 2.850 295,000 -30,000 0.00% 840,750
2022-12-19 2022-12-15 2.690 325,000 +25,000 0.00% 874,250
2022-12-16 2022-12-14 2.700 300,000 +5,000 0.00% 810,000
2022-12-15 2022-12-13 2.780 295,000 +20,000 0.00% 820,100
2022-12-14 2022-12-12 2.900 275,000 +30,000 0.00% 797,500
2022-12-13 2022-12-09 3.060 245,000 -59,000 0.00% 749,700
2022-12-12 2022-12-08 2.820 304,000 -34,000 0.00% 857,280
2022-12-09 2022-12-07 2.680 338,000 +148,000 0.00% 905,840
2022-12-07 2022-12-05 3.100 190,000 -40,000 0.00% 589,000
2022-12-06 2022-12-02 2.850 230,000 +20,000 0.00% 655,500
2022-12-05 2022-12-01 2.970 210,000 -20,000 0.00% 623,700
2022-12-02 2022-11-30 3.010 230,000 +20,000 0.00% 692,300
2022-12-01 2022-11-29 3.050 210,000 -30,000 0.00% 640,500
2022-11-30 2022-11-28 2.920 240,000 +30,000 0.00% 700,800
2022-11-28 2022-11-24 2.830 210,000 -40,000 0.00% 594,300
2022-11-24 2022-11-22 2.330 250,000 +20,000 0.00% 582,500
2022-11-23 2022-11-21 2.480 230,000 +20,000 0.00% 570,400
2022-11-16 2022-11-14 3.260 210,000 -50,000 0.00% 684,600
2022-11-02 2022-10-31 1.010 260,000 +50,000 0.00% 262,600
2022-10-18 2022-10-14 1.440 210,000 -10,000 0.00% 302,400
2022-09-19 2022-09-15 2.620 220,000 -20,000 0.00% 576,400
2022-09-14 2022-09-09 2.570 240,000 -10,000 0.00% 616,800
2022-09-08 2022-09-06 2.350 250,000 -10,000 0.00% 587,500
2022-09-06 2022-09-02 2.170 260,000 +10,000 0.00% 564,200
2022-09-02 2022-08-31 2.330 250,000 +20,000 0.00% 582,500
2022-09-01 2022-08-30 2.490 230,000 +20,000 0.00% 572,700
2022-08-25 2022-08-23 2.580 210,000 -10,000 0.00% 541,800
2022-08-12 2022-08-10 2.330 220,000 +10,000 0.00% 512,600
2022-08-03 2022-08-01 2.910 210,000 +10,000 0.00% 611,100
2022-07-29 2022-07-27 3.160 200,000 +20,000 0.00% 632,000
2022-07-28 2022-07-26 3.720 180,000 -10,000 0.00% 669,600
2022-07-25 2022-07-21 3.180 190,000 +10,000 0.00% 604,200
2022-07-15 2022-07-13 3.670 180,000 +10,000 0.00% 660,600
2022-07-13 2022-07-11 4.150 170,000 +20,000 0.00% 705,500
2022-07-08 2022-07-06 4.610 150,000 +20,000 0.00% 691,500
2022-07-07 2022-07-05 4.650 130,000 -10,000 0.00% 604,500
2022-07-06 2022-07-04 4.690 140,000 +10,000 0.00% 656,600
2022-06-30 2022-06-28 4.820 130,000 +10,000 0.00% 626,600
2022-06-29 2022-06-27 4.770 120,000 -30,000 0.00% 572,400
2022-06-24 2022-06-22 4.550 150,000 +10,000 0.00% 682,500
2022-06-23 2022-06-21 4.700 140,000 -20,000 0.00% 658,000
2022-06-22 2022-06-20 4.620 160,000 -30,000 0.00% 739,200
2022-06-15 2022-06-13 4.270 190,000 +10,000 0.00% 811,300
2022-06-14 2022-06-10 4.640 180,000 +20,000 0.00% 835,200
2022-06-13 2022-06-09 4.740 160,000 -30,000 0.00% 758,400
2022-06-10 2022-06-08 4.640 190,000 +10,000 0.00% 881,600
2022-06-08 2022-06-06 4.852 180,000 +30,000 0.00% 873,354
2022-06-07 2022-06-02 4.883 150,000 +23,268 0.00% 732,411
2022-06-02 2022-05-31 5.047 126,732 -9,749 0.00% 639,599
2022-06-01 2022-05-30 4.862 136,481 +9,749 0.00% 663,601
2022-05-31 2022-05-27 4.914 126,732 -9,749 0.00% 622,699
2022-05-25 2022-05-23 5.026 136,481 +9,749 0.00% 686,001
2022-05-24 2022-05-20 5.129 126,732 -9,749 0.00% 649,999
2022-05-23 2022-05-19 5.067 136,481 +9,749 0.00% 691,601
2022-05-18 2022-05-16 5.006 126,732 -9,749 0.00% 634,399
2022-05-17 2022-05-13 4.534 136,481 +9,749 0.00% 618,801
2022-04-21 2022-04-19 6.175 126,732 +9,748 0.00% 782,599
2022-04-20 2022-04-14 6.309 116,984 -9,748 0.00% 738,003
2022-04-19 2022-04-13 6.052 126,732 +9,748 0.00% 766,999
2022-04-13 2022-04-11 6.339 116,984 +9,749 0.00% 741,603
2022-04-12 2022-04-08 6.801 107,235 -9,749 0.00% 729,301
2022-04-11 2022-04-07 6.575 116,984 +9,749 0.00% 769,203
2022-04-07 2022-04-04 6.514 107,235 -19,497 0.00% 698,501
2022-04-06 2022-04-01 6.011 126,732 +19,497 0.00% 761,799
2022-04-04 2022-03-31 6.185 107,235 -9,749 0.00% 663,301
2022-04-01 2022-03-30 6.237 116,984 -9,748 0.00% 729,603
2022-03-28 2022-03-24 5.662 126,732 +9,748 0.00% 717,599
2022-03-10 2022-03-08 6.247 116,984 +9,749 0.00% 730,803
2022-03-09 2022-03-07 6.668 107,235 -9,749 0.00% 715,001
2022-03-04 2022-03-02 5.857 116,984 +9,749 0.00% 685,203
2022-02-28 2022-02-24 6.555 107,235 +19,497 0.00% 702,901
2022-02-25 2022-02-23 6.883 87,738 -19,497 0.00% 603,903
2022-02-23 2022-02-21 6.893 107,235 +19,497 0.00% 739,201
2022-02-22 2022-02-18 6.893 87,738 -19,497 0.00% 604,803
2022-02-21 2022-02-17 6.739 107,235 -19,497 0.00% 722,701
2022-02-17 2022-02-15 6.565 126,732 +19,497 0.00% 831,999
2022-02-16 2022-02-14 6.698 107,235 +38,995 0.00% 718,301
2022-02-14 2022-02-10 6.965 68,240 -38,995 0.00% 475,297
2022-02-11 2022-02-09 6.668 107,235 -19,497 0.00% 715,001
2022-02-10 2022-02-08 6.606 126,732 +19,497 0.00% 837,199
2022-02-08 2022-02-04 6.627 107,235 -9,749 0.00% 710,601
2022-02-07 2022-01-31 6.555 116,984 +9,749 0.00% 766,803
2022-02-04 2022-01-27 6.688 107,235 +9,749 0.00% 717,201
2022-01-27 2022-01-25 6.719 97,486 +9,748 0.00% 654,998
2022-01-26 2022-01-24 6.842 87,738 +9,749 0.00% 600,303
2022-01-25 2022-01-21 6.934 77,989 +19,497 0.00% 540,800
2022-01-24 2022-01-20 7.139 58,492 -9,748 0.00% 417,602
2022-01-21 2022-01-19 6.842 68,240 -9,749 0.00% 466,897
2022-01-18 2022-01-14 6.555 77,989 +19,497 0.00% 511,200
2022-01-17 2022-01-13 6.780 58,492 +29,246 0.00% 396,602
2022-01-12 2022-01-10 7.509 29,246 -19,497 0.00% 219,601
2021-12-16 2021-12-14 7.139 48,743 +29,246 0.00% 347,999
2021-12-13 2021-12-09 7.745 19,497 -9,749 0.00% 150,998
2021-12-08 2021-12-06 7.375 29,246 -19,497 0.00% 215,701
2021-11-30 2021-11-26 7.222 48,743 +9,748 0.00% 351,999
2021-11-29 2021-11-25 7.457 38,995 +9,749 0.00% 290,804
2021-11-23 2021-11-19 7.488 29,246 -9,749 0.00% 219,001
2021-11-22 2021-11-18 7.098 38,995 +9,749 0.00% 276,804
2021-11-18 2021-11-16 7.540 29,246 +9,749 0.00% 220,501
2021-11-16 2021-11-12 7.899 19,497 +9,748 0.00% 153,998
2021-09-14 2021-09-10 8.952 9,749 +288 0.00% 87,276
2021-06-03 2021-06-01 10.796 9,461 +291 0.00% 102,140
2021-05-25 2021-05-21 10.676 9,170 -5,502 0.00% 97,898
2021-04-13 2021-04-09 10.720 14,672 +5,502 0.00% 157,277
2021-04-08 2021-04-01 10.949 9,170 -13,755 0.00% 100,398
2021-04-01 2021-03-30 10.905 22,925 -10,088 0.00% 249,995
2021-03-30 2021-03-26 10.610 33,013 -28,427 0.00% 350,284
2021-03-29 2021-03-25 9.814 61,440 +14,672 0.00% 602,999
2021-03-25 2021-03-23 10.371 46,768 -5,502 0.00% 485,011
2021-03-22 2021-03-18 10.567 52,270 -4,585 0.00% 552,330
2021-03-18 2021-03-16 10.567 56,855 -11,004 0.00% 600,779
2021-03-16 2021-03-12 10.131 67,859 -18,341 0.00% 687,457
2021-03-15 2021-03-11 10.054 86,200 +9,171 0.00% 866,684
2021-03-11 2021-03-09 10.207 77,029 -9,171 0.00% 786,236
2021-03-09 2021-03-05 10.131 86,200 +9,171 0.00% 873,264
2021-03-05 2021-03-03 10.447 77,029 -4,586 0.00% 804,716
2021-03-04 2021-03-02 10.196 81,615 +9,171 0.00% 832,155
2021-03-03 2021-03-01 10.360 72,444 +9,170 0.00% 750,496
2021-03-01 2021-02-25 10.785 63,274 -41,266 0.00% 682,408
2021-02-26 2021-02-24 10.043 104,540 -2,751 0.00% 1,049,941
2021-02-19 2021-02-17 10.163 107,291 +7,336 0.00% 1,090,440
2021-02-17 2021-02-11 10.098 99,955 +5,502 0.00% 1,009,342
2021-02-16 2021-02-09 10.218 94,453 +9,170 0.00% 965,113
2021-02-09 2021-02-05 10.229 85,283 -5,502 0.00% 872,344
2021-02-08 2021-02-04 10.022 90,785 +11,005 0.00% 909,813
2021-02-05 2021-02-03 10.120 79,780 +5,502 0.00% 807,355
2021-02-01 2021-01-28 10.665 74,278 +15,589 0.00% 792,176
2021-01-29 2021-01-27 10.905 58,689 +5,502 0.00% 639,999
2021-01-28 2021-01-26 10.927 53,187 +11,004 0.00% 581,160
2021-01-27 2021-01-25 10.949 42,183 +22,009 0.00% 461,842
2021-01-26 2021-01-22 11.036 20,174 +11,004 0.00% 222,636
2021-01-21 2021-01-19 11.690 9,170 -22,009 0.00% 107,198
2021-01-20 2021-01-18 10.970 31,179 +5,503 0.00% 342,045
2021-01-19 2021-01-15 10.850 25,676 +5,502 0.00% 278,595
2021-01-15 2021-01-13 10.872 20,174 +11,004 0.00% 219,336
2021-01-13 2021-01-11 11.363 9,170 -5,502 0.00% 104,198
2021-01-07 2021-01-05 10.894 14,672 +5,502 0.00% 159,837
2021-01-05 2020-12-31 11.690 9,170 -16,506 0.00% 107,198
2020-12-11 2020-12-09 10.949 25,676 -5,503 0.00% 281,115
2020-12-09 2020-12-07 10.730 31,179 +5,503 0.00% 334,565
2020-12-08 2020-12-04 10.850 25,676 +16,506 0.00% 278,595
2020-11-18 2020-11-16 11.712 9,170 -1,026 0.00% 107,398
2020-11-09 2020-11-05 11.908 10,196 -9,170 0.00% 121,416
2020-11-06 2020-11-04 10.949 19,366 -13,756 0.00% 212,029
2020-11-05 2020-11-03 10.785 33,122 -4,585 0.00% 357,220
2020-11-04 2020-11-02 10.447 37,707 -4,585 0.00% 393,922
2020-11-03 2020-10-30 10.403 42,292 -4,585 0.00% 439,976
2020-11-02 2020-10-29 10.349 46,877 +4,585 0.00% 485,119
2020-10-30 2020-10-28 10.272 42,292 +4,585 0.00% 434,442
2020-10-29 2020-10-27 10.381 37,707 +9,170 0.00% 391,455
2020-10-28 2020-10-23 10.796 28,537 -4,585 0.00% 308,082
2020-10-22 2020-10-20 10.338 33,122 +4,585 0.00% 342,411
2020-10-19 2020-10-15 10.501 28,537 +9,171 0.00% 299,680
2020-10-09 2020-10-07 10.883 19,366 -9,171 0.00% 210,762
2020-10-06 2020-09-30 10.338 28,537 -4,585 0.00% 295,012
2020-09-30 2020-09-28 10.251 33,122 -9,170 0.00% 339,521
2020-09-18 2020-09-16 10.349 42,292 -4,585 0.00% 437,670
2020-09-16 2020-09-14 10.788 46,877 +1,103 0.00% 505,712
2020-09-09 2020-09-07 10.755 45,774 -4,477 0.00% 492,279
2020-09-04 2020-09-02 10.542 50,251 +3,582 0.00% 529,764
2020-09-03 2020-09-01 10.609 46,669 +4,477 0.00% 495,129
2020-09-02 2020-08-31 10.732 42,192 +4,477 0.00% 452,814
2020-08-31 2020-08-27 10.900 37,715 +14,327 0.00% 411,084
2020-08-28 2020-08-26 11.190 23,388 +8,954 0.00% 261,714
2020-08-27 2020-08-25 11.346 14,434 +4,478 0.00% 163,775
2020-08-26 2020-08-24 11.614 9,956 -8,955 0.00% 115,634
2020-08-25 2020-08-21 11.525 18,911 -4,477 0.00% 217,952
2020-08-24 2020-08-20 11.257 23,388 +8,954 0.00% 263,281
2020-08-18 2020-08-14 11.458 14,434 -4,477 0.00% 165,387
2020-08-06 2020-08-04 11.235 18,911 -4,477 0.00% 212,461
2020-08-05 2020-08-03 11.056 23,388 +4,477 0.00% 258,580
2020-08-04 2020-07-31 11.112 18,911 -4,477 0.00% 210,138
2020-07-28 2020-07-24 11.045 23,388 +4,477 0.00% 258,318
2020-07-24 2020-07-22 11.212 18,911 +4,477 0.00% 212,038
2020-07-20 2020-07-16 11.257 14,434 +4,478 0.00% 162,485
2020-07-07 2020-07-03 11.592 9,956 -1,791 0.00% 115,411
2020-07-06 2020-07-02 11.168 11,747 -13,432 0.00% 131,188
2020-07-03 2020-06-30 10.632 25,179 +4,477 0.00% 267,696
2020-07-02 2020-06-29 10.777 20,702 +4,478 0.00% 223,103
2020-06-19 2020-06-17 11.145 16,224 -4,478 0.00% 180,823
2020-06-18 2020-06-16 11.011 20,702 -2,686 0.00% 227,958
2020-06-17 2020-06-15 10.710 23,388 +7,164 0.00% 250,483
2020-06-11 2020-06-09 11.480 16,224 -4,478 0.00% 186,259
2020-06-10 2020-06-08 11.346 20,702 -2,686 0.00% 234,894
2020-06-08 2020-06-04 11.157 23,388 -3,582 0.00% 260,930
2020-06-05 2020-06-03 11.078 26,970 -4,477 0.00% 298,785
2020-06-03 2020-06-01 10.933 31,447 -8,954 0.00% 343,818
2020-06-01 2020-05-28 11.144 40,401 +5,875 0.00% 450,210
2020-05-28 2020-05-26 11.155 34,526 -4,303 0.00% 385,143
2020-05-26 2020-05-22 10.690 38,829 +8,606 0.00% 415,096
2020-05-22 2020-05-20 11.434 30,223 +4,303 0.00% 345,571
2020-05-15 2020-05-13 11.713 25,920 +4,303 0.00% 303,598
2020-05-14 2020-05-12 11.666 21,617 +4,303 0.00% 252,193
2020-05-12 2020-05-08 11.620 17,314 -2,582 0.00% 201,188
2020-05-11 2020-05-07 11.376 19,896 +2,582 0.00% 226,335
2020-05-05 2020-04-29 11.608 17,314 -2,582 0.00% 200,987
2020-04-29 2020-04-27 11.329 19,896 -1,721 0.00% 225,411
2020-04-27 2020-04-23 11.178 21,617 -5,164 0.00% 241,643
2020-04-24 2020-04-22 10.958 26,781 +2,582 0.00% 293,456
2020-04-23 2020-04-21 11.004 24,199 +4,303 0.00% 266,288
2020-04-21 2020-04-17 11.364 19,896 -4,303 0.00% 226,104
2020-04-09 2020-04-07 11.295 24,199 -2,582 0.00% 273,318
2020-04-03 2020-04-01 10.609 26,781 +1,721 0.00% 284,120
2020-03-27 2020-03-25 10.295 25,060 -3,442 0.00% 257,999
2020-03-20 2020-03-18 9.505 28,502 +1,721 0.00% 270,915
2020-03-19 2020-03-17 10.086 26,781 +1,721 0.00% 270,116
2020-03-16 2020-03-12 11.236 25,060 +2,582 0.00% 281,586
2020-03-13 2020-03-11 11.666 22,478 +4,303 0.00% 262,238
2020-03-12 2020-03-10 11.783 18,175 +4,303 0.00% 214,149
2020-03-10 2020-03-06 12.154 13,872 +4,303 0.00% 168,607
2020-03-09 2020-03-05 12.666 9,569 -4,303 0.00% 121,198
2020-03-05 2020-03-03 12.387 13,872 +4,303 0.00% 171,831
2020-03-04 2020-03-02 12.457 9,569 -4,303 0.00% 119,197
2020-03-03 2020-02-28 11.992 13,872 +4,303 0.00% 166,350
2019-11-28 2019-11-26 13.154 9,569 -4,303 0.00% 125,868
2019-09-12 2019-09-10 12.170 13,872 +336 0.00% 168,821
2019-09-06 2019-09-04 12.384 13,536 -2,520 0.00% 167,634
2019-08-30 2019-08-28 11.777 16,056 +8,398 0.00% 189,091
2019-08-05 2019-08-01 12.360 7,658 +2,519 0.00% 94,656
2019-05-21 2019-05-17 13.911 5,139 +160 0.00% 71,490
2019-04-11 2019-04-09 16.320 4,979 -1,628 0.00% 81,257
2019-03-20 2019-03-18 14.354 6,607 +1,628 0.00% 94,835
2018-11-23 2018-11-21 11.896 4,979 -1,628 0.00% 59,230
2018-10-24 2018-10-22 10.261 6,607 +1,628 0.00% 67,797
2018-09-12 2018-09-10 13.293 4,979 +99 0.00% 66,184
2018-08-16 2018-08-14 14.070 4,880 -1,594 0.00% 68,662
2018-08-03 2018-08-01 14.246 6,474 +1,594 0.00% 92,226
2018-06-11 2018-06-07 23.217 4,880 +326 0.00% 113,301
2018-06-07 2018-06-05 22.841 4,554 -2,977 0.00% 104,019
2018-06-06 2018-06-04 22.116 7,531 -1,489 0.00% 166,553
2018-05-28 2018-05-24 21.444 9,020 +1,489 0.00% 193,423
2018-05-25 2018-05-23 21.229 7,531 +1,488 0.00% 159,874
2018-05-21 2018-05-17 22.885 6,043 +111 0.00% 138,294
2018-05-17 2018-05-15 22.748 5,932 -2,922 0.00% 134,942
2018-05-08 2018-05-04 21.598 8,854 +1,461 0.00% 191,232
2018-05-07 2018-05-03 21.708 7,393 +1,461 0.00% 160,487
2018-05-03 2018-04-30 22.201 5,932 -1,461 0.00% 131,694
2018-04-30 2018-04-26 21.817 7,393 +1,461 0.00% 161,296
2018-04-26 2018-04-24 22.255 5,932 -1,461 0.00% 132,019
2018-04-19 2018-04-17 21.243 7,393 +1,461 0.00% 157,046
2018-04-16 2018-04-12 22.858 5,932 +1,461 0.00% 135,591
2018-04-12 2018-04-10 22.912 4,471 -1,461 0.00% 102,441
2018-03-29 2018-03-27 22.830 5,932 -817 0.00% 135,429
2018-03-28 2018-03-26 22.036 6,749 -1,462 0.00% 148,724
2018-03-27 2018-03-23 21.270 8,211 +731 0.00% 174,647
2018-03-21 2018-03-19 22.173 7,480 +731 0.00% 165,856
2018-03-16 2018-03-14 20.832 6,749 -731 0.00% 140,595
2018-03-15 2018-03-13 20.476 7,480 +731 0.00% 153,161
2018-03-14 2018-03-12 20.503 6,749 -731 0.00% 138,378
2018-03-13 2018-03-09 20.394 7,480 -1,461 0.00% 152,547
2018-03-05 2018-03-01 19.600 8,941 +1,461 0.00% 175,244
2018-02-27 2018-02-23 20.586 7,480 -731 0.00% 153,980
2018-02-26 2018-02-22 19.381 8,211 +1,462 0.00% 159,138
2018-02-02 2018-01-31 23.022 6,749 -4,384 0.00% 155,375
2018-02-01 2018-01-30 22.776 11,133 +4,384 0.00% 253,560
2018-01-30 2018-01-26 23.131 6,749 -731 0.00% 156,114
2018-01-29 2018-01-25 22.529 7,480 +731 0.00% 168,518
2018-01-25 2018-01-23 23.296 6,749 +730 0.00% 157,222
2018-01-23 2018-01-19 23.323 6,019 -730 0.00% 140,381
2018-01-22 2018-01-18 22.611 6,749 +730 0.00% 152,603
2018-01-18 2018-01-16 24.336 6,019 -4,334 0.00% 146,477
2018-01-17 2018-01-15 23.624 10,353 +730 0.00% 244,580
2018-01-16 2018-01-12 25.048 9,623 -730 0.00% 241,033
2018-01-10 2018-01-08 23.843 10,353 +730 0.00% 246,848
2018-01-09 2018-01-05 22.201 9,623 -4,384 0.00% 213,637
2018-01-05 2018-01-03 21.872 14,007 +731 0.00% 306,363
2018-01-02 2017-12-28 20.914 13,276 -766 0.00% 277,655
2017-12-29 2017-12-27 19.381 14,042 +766 0.00% 272,149
2017-10-12 2017-10-10 17.793 13,276 -731 0.00% 236,225
2017-10-03 2017-09-28 16.808 14,007 +2,192 0.00% 235,428
2017-09-26 2017-09-22 18.587 11,815 +1,462 0.00% 219,608
2017-09-22 2017-09-20 19.600 10,353 +130 0.00% 202,923
2017-09-21 2017-09-19 19.739 10,223 +721 0.00% 201,792
2017-09-20 2017-09-18 19.684 9,502 -95 0.00% 187,034
2017-09-14 2017-09-12 16.773 9,597 +95 0.00% 160,967
2017-09-08 2017-09-06 15.414 9,502 -721 0.00% 146,466
2017-09-07 2017-09-05 15.525 10,223 -757 0.00% 158,713
2017-09-05 2017-09-01 14.998 10,980 +1,478 0.00% 164,682
2017-07-26 2017-07-24 13.293 9,502 -721 0.00% 126,314
2017-07-25 2017-07-21 13.307 10,223 -103 0.00% 136,040
2017-06-01 2017-05-29 13.030 10,326 -1,443 0.00% 134,548
2017-05-29 2017-05-25 11.963 11,769 -41,175 0.00% 140,788
2017-05-26 2017-05-24 11.436 52,944 +41,175 0.00% 605,463
2017-05-23 2017-05-19 11.528 11,769 +165 0.00% 135,675
2017-03-28 2017-03-24 10.024 11,604 -7,113 0.00% 116,317
2017-03-27 2017-03-23 9.841 18,717 +7,113 0.00% 184,196
2017-03-09 2017-03-07 8.520 11,604 -1,423 0.00% 98,861
2017-02-14 2017-02-10 7.409 13,027 -1,422 0.00% 96,516
2017-02-09 2017-02-07 6.650 14,449 -5,233 0.00% 96,082
2016-09-15 2016-09-13 5.964 19,682 +381 0.00% 117,386
2016-09-07 2016-09-05 5.763 19,301 -2,790 0.00% 111,239
2016-06-10 2016-06-07 4.444 22,091 -3,487 0.00% 98,181
2016-05-19 2016-05-17 4.428 25,578 +652 0.00% 113,269
2016-03-18 2016-03-16 4.428 24,926 -2,718 0.00% 110,381
2016-03-17 2016-03-15 4.708 27,644 +2,718 0.00% 130,145
2016-03-09 2016-03-07 4.840 24,926 -2,718 0.00% 120,649
2015-10-09 2015-10-07 4.296 27,644 -6,798 0.00% 118,757
2015-09-18 2015-09-16 4.135 34,442 +987 0.00% 142,414
2015-09-07 2015-09-02 3.999 33,455 +9,904 0.00% 133,773
2015-05-22 2015-05-20 6.357 23,551 +1,106 0.00% 149,718
2015-04-24 2015-04-22 6.071 22,445 -1,408 0.00% 136,266
2015-04-10 2015-04-08 5.483 23,853 -6,501 0.00% 130,787
2015-03-26 2015-03-24 4.720 30,354 +3,146 0.00% 143,277
2015-02-03 2015-01-30 4.927 27,208 -704 0.00% 134,048
2014-10-15 2014-10-13 4.657 27,912 +1,744 0.00% 129,976
2014-09-15 2014-09-11 5.242 26,168 +381 0.00% 137,161
2014-09-12 2014-09-10 5.354 25,787 +5,580 0.00% 138,076
2014-09-10 2014-09-05 5.483 20,207 +2,481 0.00% 110,805
2014-08-22 2014-08-20 5.935 17,726 -2,481 0.00% 105,205
2014-06-25 2014-06-23 4.790 20,207 -6,504 0.00% 96,791
2014-06-19 2014-06-17 5.064 26,711 +3,720 0.00% 135,269
2014-06-18 2014-06-16 5.145 22,991 -6,201 0.00% 118,284
2014-05-23 2014-05-21 5.433 29,192 +1,894 0.00% 158,593
2014-03-06 2014-03-04 7.037 27,298 +5,798 0.00% 192,088
2013-12-05 2013-12-03 8.710 21,500 +1,160 0.00% 187,257
2013-11-18 2013-11-14 9.296 20,340 +1,160 0.00% 189,081
2013-10-18 2013-10-16 9.762 19,180 -609 0.00% 187,230
2013-08-09 2013-08-07 7.606 19,789 +4,059 0.00% 150,512
2013-08-05 2013-08-01 7.796 15,730 +1,740 0.00% 122,624
2013-07-25 2013-07-23 7.330 13,990 -8,517 0.00% 102,545
2013-07-09 2013-07-05 6.899 22,507 -11,596 0.00% 155,270
2013-07-05 2013-07-03 6.519 34,103 +11,596 0.00% 222,328
2013-05-14 2013-05-10 8.296 22,507 +843 0.00% 186,718
2013-01-16 2013-01-14 7.454 21,664 -585 0.00% 161,481
2012-12-03 2012-11-29 6.397 22,249 -5,581 0.00% 142,320
2012-11-22 2012-11-20 6.038 27,830 -586 0.00% 168,047
2012-11-09 2012-11-07 6.271 28,416 +5,581 0.00% 178,205
2012-11-08 2012-11-06 6.271 22,835 -5,581 0.00% 143,205
2012-11-07 2012-11-05 6.289 28,416 +5,581 0.00% 178,714
2012-09-18 2012-09-14 5.232 22,835 -5,581 0.00% 119,474
2012-09-13 2012-09-11 4.892 28,416 -5,581 0.00% 139,000
2012-09-12 2012-09-10 4.927 33,997 +5,581 0.00% 167,518
2012-09-07 2012-09-05 4.802 28,416 +5,581 0.00% 136,454
2012-07-24 2012-07-20 5.447 22,835 -2,790 0.00% 124,384
2012-07-23 2012-07-19 5.357 25,625 +2,790 0.00% 137,285
2012-06-26 2012-06-22 5.250 22,835 -5,581 0.00% 119,883
2012-06-25 2012-06-21 5.322 28,416 +5,581 0.00% 151,219
2012-06-15 2012-06-13 5.985 22,835 +1,069 0.00% 136,658
2012-05-02 2012-04-27 6.185 21,766 +1,019 0.00% 134,612
2012-03-06 2012-03-02 6.260 20,747 -2,660 0.00% 129,870
2012-03-05 2012-03-01 6.015 23,407 +2,660 0.00% 140,801
2012-02-01 2012-01-30 6.053 20,747 +2,128 0.00% 125,580
2012-01-31 2012-01-27 6.824 18,619 -2,128 0.00% 127,049
2011-12-09 2011-12-07 5.639 20,747 -5,320 0.00% 117,000
2011-12-08 2011-12-06 5.451 26,067 +5,320 0.00% 142,101
2011-11-07 2011-11-03 5.639 20,747 +2,128 0.00% 117,000
2011-11-03 2011-11-01 5.414 18,619 -2,660 0.00% 100,799
2011-11-02 2011-10-31 5.884 21,279 +2,660 0.00% 125,200
2011-10-21 2011-10-19 4.718 18,619 -1,064 0.00% 87,849
2011-10-11 2011-10-07 4.399 19,683 +1,064 0.00% 86,580
2011-09-20 2011-09-16 5.489 18,619 -5,320 0.00% 102,199
2011-09-19 2011-09-15 5.564 23,939 +5,320 0.00% 133,201
2011-09-14 2011-09-09 6.185 18,619 -3,192 0.00% 115,149
2011-09-12 2011-09-08 6.410 21,811 +3,192 0.00% 139,810
2011-09-09 2011-09-07 6.598 18,619 -532 0.00% 122,849
2011-08-22 2011-08-18 6.372 19,151 -5,320 0.00% 122,039
2011-08-19 2011-08-17 6.523 24,471 +5,320 0.00% 159,621
2011-08-09 2011-08-05 6.748 19,151 -5,320 0.00% 129,239
2011-08-08 2011-08-04 7.087 24,471 +5,320 0.00% 173,421
2011-07-28 2011-07-26 7.369 19,151 -3,192 0.00% 141,119
2011-07-27 2011-07-25 7.162 22,343 +3,192 0.00% 160,020
2011-07-18 2011-07-14 7.181 19,151 -1,064 0.00% 137,519
2011-04-27 2011-04-21 6.448 20,215 -2,660 0.00% 130,340
2011-04-26 2011-04-20 6.372 22,875 +2,660 0.00% 145,770
2011-04-18 2011-04-14 7.071 20,215 +653 0.00% 142,934
2011-02-14 2011-02-10 5.963 19,562 -1,030 0.00% 116,657
2011-01-10 2011-01-06 5.827 20,592 -6,693 0.00% 120,000
2011-01-04 2010-12-31 5.789 27,285 +6,693 0.00% 157,943
2010-12-06 2010-12-02 5.789 20,592 -5,663 0.00% 119,200
2010-12-03 2010-12-01 5.653 26,255 +5,148 0.00% 148,411
2010-11-08 2010-11-04 5.866 21,107 +515 0.00% 123,821
2010-11-05 2010-11-03 5.692 20,592 -4,118 0.00% 117,200
2010-11-02 2010-10-29 5.322 24,710 +4,118 0.00% 131,517
2010-10-18 2010-10-14 5.633 20,592 -1,544 0.00% 116,000
2010-10-15 2010-10-13 5.556 22,136 -7,723 0.00% 122,977
2010-08-06 2010-08-04 4.934 29,859 -1,029 0.00% 147,322
2010-07-30 2010-07-28 4.837 30,888 -1,545 0.00% 149,399
2010-07-27 2010-07-23 4.798 32,433 -5,148 0.00% 155,612
2010-07-22 2010-07-20 4.604 37,581 -5,148 0.00% 173,012
2010-07-13 2010-07-09 4.448 42,729 -4,633 0.00% 190,072
2010-07-02 2010-06-29 4.118 47,362 +3,604 0.00% 195,041
2010-06-29 2010-06-25 4.235 43,758 +2,059 0.00% 185,299
2010-06-23 2010-06-21 4.409 41,699 -4,118 0.00% 183,870
2010-06-04 2010-06-02 4.176 45,817 +2,059 0.00% 191,348
2010-06-01 2010-05-28 4.351 43,758 -4,119 0.00% 190,399
2010-05-27 2010-05-25 3.924 47,877 -2,574 0.00% 187,862
2010-05-26 2010-05-24 4.235 50,451 -4,118 0.00% 213,642
2010-05-25 2010-05-20 3.904 54,569 +2,574 0.00% 213,060
2010-05-19 2010-05-17 4.079 51,995 +5,148 0.00% 212,100
2010-05-13 2010-05-11 4.361 46,847 +1,147 0.00% 204,290
2010-05-10 2010-05-06 4.421 45,700 +5,022 0.00% 202,018
2010-04-29 2010-04-27 4.719 40,678 +5,022 0.00% 191,968
2010-04-20 2010-04-16 5.297 35,656 +5,022 0.00% 188,858
2010-04-12 2010-04-08 5.715 30,634 -2,511 0.00% 175,068
2010-04-09 2010-04-07 5.794 33,145 +2,511 0.00% 192,058
2010-04-01 2010-03-30 5.635 30,634 -5,022 0.00% 172,628
2010-03-30 2010-03-26 5.376 35,656 +5,022 0.00% 191,698
2010-03-24 2010-03-22 5.476 30,634 -1,005 0.00% 167,748
2010-03-11 2010-03-09 5.635 31,639 -5,022 0.00% 178,292
2010-03-05 2010-03-03 5.575 36,661 -2,511 0.00% 204,402
2010-03-03 2010-03-01 5.556 39,172 +5,022 0.00% 217,622
2010-01-28 2010-01-26 5.078 34,150 +2,511 0.00% 173,401
2010-01-27 2010-01-25 5.396 31,639 +2,511 0.00% 170,732
2010-01-18 2010-01-14 5.595 29,128 +5,022 0.00% 162,982
2010-01-15 2010-01-13 5.755 24,106 +1,507 0.00% 138,722
2010-01-12 2010-01-08 6.073 22,599 -1,004 0.00% 137,250
2010-01-11 2010-01-07 5.954 23,603 +2,008 0.00% 140,527
2009-12-11 2009-12-09 6.292 21,595 -1,004 0.00% 135,882
2009-12-10 2009-12-08 6.591 22,599 -1,507 0.00% 148,950
2009-12-04 2009-12-02 6.213 24,106 +2,511 0.00% 149,762
2009-10-28 2009-10-23 6.452 21,595 -2,008 0.00% 139,322
2009-10-23 2009-10-21 6.571 23,603 +2,008 0.00% 155,097
2009-10-22 2009-10-20 6.392 21,595 -2,008 0.00% 138,032
2009-10-21 2009-10-19 6.332 23,603 +2,008 0.00% 149,457
2009-10-09 2009-10-07 6.053 21,595 -1,004 0.00% 130,722
2009-10-07 2009-10-05 5.675 22,599 -5,022 0.00% 128,250
2009-10-06 2009-10-02 5.635 27,621 +5,022 0.00% 155,650
2009-10-05 2009-09-30 5.575 22,599 +1,004 0.00% 126,000
2009-10-02 2009-09-29 5.635 21,595 -10,044 0.00% 121,692
2009-09-30 2009-09-28 5.536 31,639 +10,044 0.00% 175,142
2009-09-29 2009-09-25 5.735 21,595 -12,555 0.00% 123,842
2009-09-28 2009-09-24 5.775 34,150 +12,555 0.00% 197,202
2009-09-23 2009-09-21 6.193 21,595 -1,506 0.00% 133,732
2009-09-22 2009-09-18 6.312 23,101 +1,506 0.00% 145,818
2009-09-15 2009-09-11 6.392 21,595 -3,013 0.00% 138,032
2009-09-09 2009-09-07 6.551 24,608 -2,009 0.00% 161,211
2009-09-08 2009-09-04 6.452 26,617 -16,070 0.00% 171,722
2009-09-07 2009-09-03 6.213 42,687 +16,070 0.00% 265,199
2009-09-03 2009-09-01 6.452 26,617 -5,022 0.00% 171,722
2009-09-02 2009-08-31 6.332 31,639 -5,022 0.00% 200,342
2009-08-31 2009-08-27 6.372 36,661 -2,511 0.00% 233,602
2009-08-28 2009-08-26 6.472 39,172 +2,511 0.00% 253,502
2009-08-26 2009-08-24 6.631 36,661 -2,511 0.00% 243,092
2009-08-07 2009-08-05 6.870 39,172 +10,044 0.00% 269,102
2009-07-30 2009-07-28 7.527 29,128 -2,511 0.00% 219,242
2009-07-29 2009-07-27 7.427 31,639 +2,511 0.00% 234,992
2009-07-28 2009-07-24 7.407 29,128 -2,008 0.00% 215,762
2009-07-27 2009-07-23 7.228 31,136 -503 0.00% 225,056
2009-07-24 2009-07-22 6.989 31,639 -17,577 0.00% 221,132
2009-07-16 2009-07-14 6.710 49,216 -1,506 0.00% 330,262
2009-07-15 2009-07-13 6.730 50,722 -3,516 0.00% 341,378
2009-07-14 2009-07-10 6.969 54,238 +1,005 0.00% 378,002
2009-07-13 2009-07-09 7.069 53,233 +4,017 0.00% 376,297
2009-06-29 2009-06-25 7.328 49,216 -4,017 0.00% 360,642
2009-06-26 2009-06-24 7.069 53,233 -1,507 0.00% 376,297
2009-06-25 2009-06-23 6.949 54,740 +1,507 0.00% 380,410
2009-06-23 2009-06-19 7.089 53,233 -21,595 0.00% 377,357
2009-06-22 2009-06-18 7.029 74,828 +1,507 0.00% 525,970
2009-06-19 2009-06-17 7.407 73,321 -1,507 0.00% 543,117
2009-06-18 2009-06-16 7.069 74,828 +1,507 0.00% 528,950
2009-06-16 2009-06-12 7.527 73,321 -1,005 0.00% 551,877
2009-06-15 2009-06-11 7.527 74,326 +1,005 0.00% 559,441
2009-06-12 2009-06-10 7.527 73,321 -10,044 0.00% 551,877
2009-06-11 2009-06-09 7.049 83,365 +10,044 0.00% 587,637
2009-06-10 2009-06-08 7.427 73,321 -1,507 0.00% 544,577
2009-06-09 2009-06-05 7.507 74,828 -1,004 0.00% 561,730
2009-06-08 2009-06-04 7.507 75,832 -10,044 0.00% 569,267
2009-06-05 2009-06-03 7.646 85,876 -10,045 0.00% 656,636
2009-06-04 2009-06-02 7.567 95,921 +11,049 0.00% 725,804
2009-06-03 2009-06-01 7.925 84,872 +21,595 0.00% 672,619
2009-06-02 2009-05-29 7.447 63,277 -1,005 0.00% 471,237
2009-06-01 2009-05-27 7.288 64,282 -3,013 0.00% 468,481
2009-05-29 2009-05-26 7.257 67,295 +42,185 0.00% 488,339
2009-05-27 2009-05-25 7.397 25,110 -5,236 0.00% 185,749
2009-05-26 2009-05-22 6.835 30,346 -6,467 0.00% 207,402
2009-05-25 2009-05-21 7.056 36,813 +8,955 0.00% 259,741
2009-05-22 2009-05-20 7.237 27,858 +3,979 0.00% 201,597
2009-05-21 2009-05-19 7.518 23,879 -2,487 0.00% 179,523
2009-05-20 2009-05-18 7.619 26,366 +4,477 0.00% 200,870
2009-05-19 2009-05-15 6.654 21,889 -995 0.00% 145,642
2009-05-18 2009-05-14 6.232 22,884 +995 0.00% 142,602
2009-05-15 2009-05-13 6.131 21,889 -995 0.00% 134,201
2009-05-13 2009-05-11 5.990 22,884 -4,974 0.00% 137,082
2009-05-11 2009-05-07 6.352 27,858 -4,975 0.00% 176,957
2009-05-08 2009-05-06 6.473 32,833 +9,949 0.00% 212,519
2009-05-07 2009-05-05 5.789 22,884 -4,974 0.00% 132,482
2009-04-27 2009-04-23 5.086 27,858 +2,487 0.00% 141,678
2009-04-16 2009-04-14 5.287 25,371 -4,975 0.00% 134,130
2009-04-09 2009-04-07 4.804 30,346 -4,974 0.00% 145,791
2009-04-08 2009-04-06 4.905 35,320 +9,949 0.00% 173,238
2009-04-06 2009-04-02 4.824 25,371 -7,462 0.00% 122,400
2009-04-03 2009-04-01 4.442 32,833 -9,452 0.00% 145,859
2009-04-02 2009-03-31 4.121 42,285 -4,975 0.00% 174,250
2009-04-01 2009-03-30 4.020 47,260 +4,975 0.00% 190,001
2009-03-31 2009-03-27 4.302 42,285 +6,965 0.00% 181,900
2009-03-27 2009-03-25 3.920 35,320 -1,990 0.00% 138,448
2009-02-23 2009-02-19 3.377 37,310 -4,975 0.00% 125,999
2009-02-20 2009-02-18 3.417 42,285 +4,975 0.00% 144,500
2009-02-12 2009-02-10 3.558 37,310 +1,990 0.00% 132,749
2009-02-05 2009-02-03 3.096 35,320 -4,975 0.00% 109,338
2009-01-22 2009-01-20 3.096 40,295 -4,975 0.00% 124,739
2009-01-16 2009-01-14 3.317 45,270 -4,975 0.00% 150,150
2009-01-15 2009-01-13 3.236 50,245 +4,975 0.00% 162,611
2009-01-13 2009-01-09 3.578 45,270 -4,975 0.00% 161,980
2009-01-09 2009-01-07 3.819 50,245 +4,975 0.00% 191,901
2009-01-08 2009-01-06 4.061 45,270 +9,950 0.00% 183,820
2009-01-07 2009-01-05 3.920 35,320 -4,975 0.00% 138,448
2009-01-02 2008-12-29 3.880 40,295 +4,975 0.00% 156,329
2008-12-29 2008-12-22 3.960 35,320 +2,984 0.00% 139,868
2008-12-23 2008-12-19 4.101 32,336 -1,990 0.00% 132,601
2008-12-22 2008-12-18 4.141 34,326 +3,980 0.00% 142,142
2008-12-19 2008-12-17 3.880 30,346 -3,980 0.00% 117,731
2008-12-18 2008-12-16 3.739 34,326 +1,990 0.00% 128,342
2008-12-16 2008-12-12 3.377 32,336 +1,990 0.00% 109,201
2008-12-15 2008-12-11 3.759 30,346 -4,974 0.00% 114,071
2008-12-12 2008-12-10 3.920 35,320 +4,974 0.00% 138,448
2008-12-11 2008-12-09 3.860 30,346 -56,712 0.00% 117,121
2008-12-09 2008-12-05 3.719 87,058 +44,773 0.00% 323,752
2008-12-03 2008-12-01 3.116 42,285 -9,950 0.00% 131,750
2008-12-02 2008-11-28 2.875 52,235 +4,975 0.00% 150,151
2008-12-01 2008-11-27 2.955 47,260 -2,487 0.00% 139,651
2008-11-27 2008-11-25 2.854 49,747 -9,950 0.00% 142,000
2008-11-26 2008-11-24 2.754 59,697 +9,950 0.00% 164,401
2008-11-25 2008-11-21 2.854 49,747 -4,975 0.00% 142,000
2008-11-24 2008-11-20 2.653 54,722 +9,950 0.00% 145,200
2008-11-18 2008-11-14 3.116 44,772 +4,974 0.00% 139,499
2008-11-17 2008-11-13 3.156 39,798 -10,944 0.00% 125,601
2008-11-14 2008-11-12 2.975 50,742 -7,462 0.00% 150,960
2008-11-13 2008-11-11 2.794 58,204 -2,488 0.00% 162,629
2008-11-12 2008-11-10 2.714 60,692 -9,949 0.00% 164,701
2008-11-11 2008-11-07 2.493 70,641 -24,874 0.00% 176,080
2008-11-10 2008-11-06 2.452 95,515 +19,899 0.00% 234,241
2008-11-07 2008-11-05 2.915 75,616 +29,351 0.00% 220,401
2008-11-06 2008-11-04 2.633 46,265 +995 0.00% 121,830
2008-11-04 2008-10-31 2.694 45,270 +995 0.00% 121,940
2008-10-29 2008-10-27 2.694 44,275 -49,747 0.00% 119,260
2008-10-28 2008-10-24 3.196 94,022 +49,747 0.00% 300,510
2008-10-27 2008-10-23 3.457 44,275 +9,949 0.00% 153,080
2008-10-22 2008-10-20 3.578 34,326 +4,975 0.00% 122,822
2008-10-21 2008-10-17 3.256 29,351 +9,950 0.00% 95,581
2008-10-17 2008-10-15 3.618 19,401 -3,483 0.00% 70,199
2008-10-08 2008-10-03 4.945 22,884 +3,483 0.00% 113,161
2008-10-03 2008-09-30 4.865 19,401 +1,492 0.00% 94,378
2008-09-24 2008-09-22 5.427 17,909 -1,492 0.00% 97,200
2008-09-19 2008-09-17 4.824 19,401 +1,492 0.00% 93,598
2008-08-25 2008-08-20 7.438 17,909 -995 0.00% 133,200
2008-08-12 2008-08-08 8.965 18,904 -5,472 0.00% 169,481
2008-07-28 2008-07-24 10.051 24,376 -2,487 0.00% 244,999
2008-07-25 2008-07-23 10.051 26,863 +2,487 0.00% 269,995
2008-06-16 2008-06-12 10.594 24,376 -4,975 0.00% 258,229
2008-05-23 2008-05-21 12.342 29,351 +498 0.00% 362,262
2008-05-16 2008-05-14 12.543 28,853 +4,974 0.00% 361,915
2008-05-06 2008-05-02 13.850 23,879 +498 0.00% 330,725
2008-04-29 2008-04-25 13.850 23,381 -995 0.00% 323,828
2008-04-22 2008-04-18 12.785 24,376 +995 0.00% 311,639
2008-04-10 2008-04-08 15.311 23,381 +359 0.00% 357,997
2008-04-09 2008-04-07 15.311 23,022 -490 0.00% 352,500
2008-02-28 2008-02-26 14.556 23,512 +490 0.00% 342,243
2008-02-25 2008-02-21 15.720 23,022 -490 0.00% 361,900
2008-02-21 2008-02-19 16.026 23,512 -490 0.00% 376,803
2008-02-20 2008-02-18 15.271 24,002 -4,408 0.00% 366,525
2008-02-19 2008-02-15 13.699 28,410 +4,408 0.00% 389,179
2008-02-15 2008-02-13 13.066 24,002 -489 0.00% 313,605
2008-02-11 2008-02-04 13.107 24,491 +489 0.00% 320,994
2008-02-01 2008-01-30 12.657 24,002 +980 0.00% 303,805
2008-01-30 2008-01-28 14.107 23,022 -980 0.00% 324,770
2008-01-29 2008-01-25 14.801 24,002 -489 0.00% 355,255
2008-01-22 2008-01-18 14.291 24,491 +4,408 0.00% 349,993
2008-01-21 2008-01-17 14.291 20,083 +490 0.00% 287,000
2008-01-18 2008-01-16 14.413 19,593 +490 0.00% 282,397
2007-12-19 2007-12-17 18.762 19,103 +4,898 0.00% 358,403
2007-12-17 2007-12-13 18.905 14,205 -7,347 0.00% 268,539
2007-12-11 2007-12-07 20.456 21,552 +7,347 0.00% 440,870
2007-12-07 2007-12-05 19.701 14,205 -490 0.00% 279,849
2007-12-05 2007-12-03 19.864 14,695 +490 0.00% 291,902
2007-11-27 2007-11-23 18.415 14,205 -2,449 0.00% 261,579
2007-11-21 2007-11-19 21.477 16,654 -980 0.00% 357,676
2007-11-15 2007-11-13 22.824 17,634 -1,469 0.00% 402,483
2007-11-13 2007-11-09 23.886 19,103 +4,408 0.00% 456,292
2007-11-09 2007-11-07 25.315 14,695 -1,959 0.00% 372,003
2007-11-08 2007-11-06 25.315 16,654 +3,429 0.00% 421,595
2007-11-07 2007-11-05 24.743 13,225 -14,695 0.00% 327,230
2007-11-06 2007-11-02 25.601 27,920 -490 0.00% 714,773
2007-11-05 2007-11-01 25.968 28,410 -1,959 0.00% 737,757
2007-11-02 2007-10-31 25.764 30,369 +11,266 0.00% 782,429
2007-11-01 2007-10-30 25.723 19,103 +2,939 0.00% 491,391
2007-10-31 2007-10-29 25.233 16,164 -7,348 0.00% 407,871
2007-10-30 2007-10-26 24.988 23,512 +2,939 0.00% 587,525
2007-10-29 2007-10-25 24.743 20,573 -490 0.00% 509,044
2007-10-25 2007-10-23 24.539 21,063 -489 0.00% 516,868
2007-10-24 2007-10-22 24.049 21,552 +3,428 0.00% 518,308
2007-10-23 2007-10-18 24.049 18,124 -1,959 0.00% 435,868
2007-10-22 2007-10-17 24.580 20,083 +490 0.00% 493,640
2007-10-17 2007-10-15 25.968 19,593 -4,409 0.00% 508,795
2007-10-16 2007-10-12 26.581 24,002 -1,959 0.00% 637,990
2007-10-11 2007-10-09 26.989 25,961 +4,898 0.00% 700,661
2007-10-09 2007-10-05 26.866 21,063 -1,959 0.00% 565,889
2007-10-08 2007-10-04 26.172 23,022 +980 0.00% 602,540
2007-10-05 2007-10-03 26.622 22,042 +979 0.00% 586,791
2007-10-03 2007-09-28 26.989 21,063 -9,796 0.00% 568,469
2007-10-02 2007-09-27 27.030 30,859 +490 0.00% 834,113
2007-09-28 2007-09-25 27.601 30,369 -4,899 0.00% 838,228
2007-09-21 2007-09-19 27.111 35,268 -5,878 0.00% 956,168
2007-09-20 2007-09-18 26.540 41,146 -11,756 0.00% 1,092,009
2007-09-19 2007-09-17 26.662 52,902 +2,939 0.00% 1,410,491
2007-09-14 2007-09-12 27.561 49,963 +14,695 0.00% 1,377,011
2007-09-12 2007-09-10 27.111 35,268 -490 0.00% 956,168
2007-09-11 2007-09-07 26.336 35,758 -1,469 0.00% 941,712
2007-09-10 2007-09-06 26.050 37,227 +980 0.00% 969,759
2007-09-07 2007-09-05 25.927 36,247 -31,839 0.00% 939,790
2007-09-06 2007-09-04 26.132 68,086 +20,573 0.00% 1,779,193
2007-09-04 2007-08-31 24.498 47,513 +14,205 0.00% 1,163,989
2007-09-03 2007-08-30 22.743 33,308 +8,327 0.00% 757,511
2007-08-31 2007-08-29 21.191 24,981 +5,878 0.00% 529,374
2007-08-29 2007-08-27 21.150 19,103 +489 0.00% 404,033
2007-08-27 2007-08-23 19.864 18,614 -979 0.00% 369,750
2007-08-21 2007-08-17 18.496 19,593 -4,409 0.00% 362,397
2007-08-20 2007-08-16 18.986 24,002 +3,919 0.00% 455,707
2007-08-17 2007-08-15 20.068 20,083 -490 0.00% 403,030
2007-08-14 2007-08-10 19.925 20,573 +2,449 0.00% 409,923
2007-08-13 2007-08-09 20.456 18,124 +980 0.00% 370,746
2007-08-10 2007-08-08 20.701 17,144 -2,449 0.00% 354,899
2007-08-09 2007-08-07 20.293 19,593 -2,449 0.00% 397,596
2007-08-08 2007-08-06 20.129 22,042 -1,960 0.00% 443,693
2007-08-03 2007-08-01 20.007 24,002 -12,735 0.00% 480,207
2007-07-31 2007-07-27 17.761 36,737 -1,470 0.00% 652,496
2007-07-30 2007-07-26 18.210 38,207 +18,124 0.00% 695,766
2007-07-26 2007-07-24 17.782 20,083 +1,959 0.00% 357,110
2007-07-25 2007-07-23 17.006 18,124 -3,428 0.00% 308,215
2007-07-24 2007-07-20 15.271 21,552 -3,429 0.00% 329,112
2007-07-23 2007-07-19 14.719 24,981 -1,470 0.00% 367,706
2007-07-20 2007-07-18 14.781 26,451 -4,898 0.00% 390,963
2007-07-19 2007-07-17 14.842 31,349 -2,449 0.00% 465,279
2007-07-16 2007-07-12 14.168 33,798 +490 0.00% 478,857
2007-06-28 2007-06-26 13.658 33,308 -4,899 0.00% 454,915
2007-06-26 2007-06-22 13.760 38,207 0.00% 525,724

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top