History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-10-13 | 2025-10-09 | 0.610 | 68,000 | +0 | 0.00% | 41,480 |
| 2025-10-10 | 2025-10-08 | 0.650 | 68,000 | +0 | 0.00% | 44,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 68,000 | +0 | 0.00% | 43,520 |
| 2025-10-08 | 2025-10-03 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2025-10-06 | 2025-10-02 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-10-02 | 2025-09-29 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-09-30 | 2025-09-26 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-09-29 | 2025-09-25 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-09-26 | 2025-09-24 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-09-25 | 2025-09-23 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2025-09-24 | 2025-09-22 | 0.610 | 68,000 | +0 | 0.00% | 41,480 |
| 2025-09-23 | 2025-09-19 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2025-09-22 | 2025-09-18 | 0.630 | 68,000 | +0 | 0.00% | 42,840 |
| 2025-09-19 | 2025-09-17 | 0.690 | 68,000 | +0 | 0.00% | 46,920 |
| 2025-09-18 | 2025-09-16 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2025-09-17 | 2025-09-15 | 0.630 | 68,000 | +0 | 0.00% | 42,840 |
| 2025-09-16 | 2025-09-12 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2025-09-15 | 2025-09-11 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2025-09-12 | 2025-09-10 | 0.640 | 68,000 | +0 | 0.00% | 43,520 |
| 2025-09-11 | 2025-09-09 | 0.650 | 68,000 | +0 | 0.00% | 44,200 |
| 2025-09-10 | 2025-09-08 | 0.510 | 68,000 | +0 | 0.00% | 34,680 |
| 2025-09-09 | 2025-09-05 | 0.480 | 68,000 | +0 | 0.00% | 32,640 |
| 2025-09-08 | 2025-09-04 | 0.445 | 68,000 | +0 | 0.00% | 30,260 |
| 2025-09-05 | 2025-09-03 | 0.450 | 68,000 | +0 | 0.00% | 30,600 |
| 2025-09-04 | 2025-09-02 | 0.445 | 68,000 | +0 | 0.00% | 30,260 |
| 2025-09-03 | 2025-09-01 | 0.445 | 68,000 | +0 | 0.00% | 30,260 |
| 2025-09-02 | 2025-08-29 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-09-01 | 2025-08-28 | 0.440 | 68,000 | +0 | 0.00% | 29,920 |
| 2025-08-29 | 2025-08-27 | 0.455 | 68,000 | +0 | 0.00% | 30,940 |
| 2025-08-28 | 2025-08-26 | 0.455 | 68,000 | +0 | 0.00% | 30,940 |
| 2025-08-27 | 2025-08-25 | 0.480 | 68,000 | +0 | 0.00% | 32,640 |
| 2025-08-26 | 2025-08-22 | 0.480 | 68,000 | +0 | 0.00% | 32,640 |
| 2025-08-25 | 2025-08-21 | 0.465 | 68,000 | +0 | 0.00% | 31,620 |
| 2025-08-22 | 2025-08-20 | 0.465 | 68,000 | +0 | 0.00% | 31,620 |
| 2025-08-21 | 2025-08-19 | 0.480 | 68,000 | +0 | 0.00% | 32,640 |
| 2025-08-20 | 2025-08-18 | 0.475 | 68,000 | +0 | 0.00% | 32,300 |
| 2025-08-19 | 2025-08-15 | 0.470 | 68,000 | +0 | 0.00% | 31,960 |
| 2025-08-18 | 2025-08-14 | 0.470 | 68,000 | +0 | 0.00% | 31,960 |
| 2025-08-15 | 2025-08-13 | 0.455 | 68,000 | +0 | 0.00% | 30,940 |
| 2025-08-14 | 2025-08-12 | 0.460 | 68,000 | +0 | 0.00% | 31,280 |
| 2025-08-13 | 2025-08-11 | 0.470 | 68,000 | +0 | 0.00% | 31,960 |
| 2025-08-12 | 2025-08-08 | 0.465 | 68,000 | +0 | 0.00% | 31,620 |
| 2025-08-11 | 2025-08-07 | 0.470 | 68,000 | +0 | 0.00% | 31,960 |
| 2025-08-08 | 2025-08-06 | 0.465 | 68,000 | +0 | 0.00% | 31,620 |
| 2025-08-07 | 2025-08-05 | 0.475 | 68,000 | +0 | 0.00% | 32,300 |
| 2025-08-06 | 2025-08-04 | 0.470 | 68,000 | +0 | 0.00% | 31,960 |
| 2025-08-05 | 2025-08-01 | 0.465 | 68,000 | +0 | 0.00% | 31,620 |
| 2025-08-04 | 2025-07-31 | 0.470 | 68,000 | +0 | 0.00% | 31,960 |
| 2025-08-01 | 2025-07-30 | 0.510 | 68,000 | +0 | 0.00% | 34,680 |
| 2025-07-31 | 2025-07-29 | 0.550 | 68,000 | +0 | 0.00% | 37,400 |
| 2025-07-30 | 2025-07-28 | 0.530 | 68,000 | +0 | 0.00% | 36,040 |
| 2025-07-29 | 2025-07-25 | 0.510 | 68,000 | +0 | 0.00% | 34,680 |
| 2025-07-28 | 2025-07-24 | 0.500 | 68,000 | +0 | 0.00% | 34,000 |
| 2025-07-25 | 2025-07-23 | 0.465 | 68,000 | +0 | 0.00% | 31,620 |
| 2025-07-24 | 2025-07-22 | 0.460 | 68,000 | +0 | 0.00% | 31,280 |
| 2025-07-23 | 2025-07-21 | 0.455 | 68,000 | +0 | 0.00% | 30,940 |
| 2025-07-22 | 2025-07-18 | 0.445 | 68,000 | +0 | 0.00% | 30,260 |
| 2025-07-21 | 2025-07-17 | 0.445 | 68,000 | +0 | 0.00% | 30,260 |
| 2025-07-18 | 2025-07-16 | 0.430 | 68,000 | +0 | 0.00% | 29,240 |
| 2025-07-17 | 2025-07-15 | 0.420 | 68,000 | +0 | 0.00% | 28,560 |
| 2025-07-16 | 2025-07-14 | 0.425 | 68,000 | +0 | 0.00% | 28,900 |
| 2025-07-15 | 2025-07-11 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-07-14 | 2025-07-10 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-07-11 | 2025-07-09 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-07-10 | 2025-07-08 | 0.380 | 68,000 | +0 | 0.00% | 25,840 |
| 2025-07-09 | 2025-07-07 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-07-08 | 2025-07-04 | 0.380 | 68,000 | +0 | 0.00% | 25,840 |
| 2025-07-07 | 2025-07-03 | 0.380 | 68,000 | +0 | 0.00% | 25,840 |
| 2025-07-04 | 2025-07-02 | 0.380 | 68,000 | +0 | 0.00% | 25,840 |
| 2025-07-03 | 2025-06-30 | 0.380 | 68,000 | +0 | 0.00% | 25,840 |
| 2025-07-02 | 2025-06-27 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-06-30 | 2025-06-26 | 0.380 | 68,000 | +0 | 0.00% | 25,840 |
| 2025-06-27 | 2025-06-25 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-06-26 | 2025-06-24 | 0.380 | 68,000 | +0 | 0.00% | 25,840 |
| 2025-06-25 | 2025-06-23 | 0.380 | 68,000 | +0 | 0.00% | 25,840 |
| 2025-06-24 | 2025-06-20 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-06-23 | 2025-06-19 | 0.380 | 68,000 | +0 | 0.00% | 25,840 |
| 2025-06-20 | 2025-06-18 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-06-19 | 2025-06-17 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-06-18 | 2025-06-16 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-06-17 | 2025-06-13 | 0.380 | 68,000 | +0 | 0.00% | 25,840 |
| 2025-06-16 | 2025-06-12 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-06-13 | 2025-06-11 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-06-12 | 2025-06-10 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-06-11 | 2025-06-09 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-06-10 | 2025-06-06 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-06-09 | 2025-06-05 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-06-06 | 2025-06-04 | 0.395 | 68,000 | +0 | 0.00% | 26,860 |
| 2025-06-05 | 2025-06-03 | 0.380 | 68,000 | +0 | 0.00% | 25,840 |
| 2025-06-04 | 2025-06-02 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-06-03 | 2025-05-30 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-06-02 | 2025-05-29 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-05-30 | 2025-05-28 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-05-29 | 2025-05-27 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-05-28 | 2025-05-26 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-05-27 | 2025-05-23 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-05-26 | 2025-05-22 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-05-23 | 2025-05-21 | 0.395 | 68,000 | +0 | 0.00% | 26,860 |
| 2025-05-22 | 2025-05-20 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-05-21 | 2025-05-19 | 0.395 | 68,000 | +0 | 0.00% | 26,860 |
| 2025-05-20 | 2025-05-16 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-05-19 | 2025-05-15 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-05-16 | 2025-05-14 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-05-15 | 2025-05-13 | 0.425 | 68,000 | +0 | 0.00% | 28,900 |
| 2025-05-14 | 2025-05-12 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-05-13 | 2025-05-09 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-05-12 | 2025-05-08 | 0.420 | 68,000 | +0 | 0.00% | 28,560 |
| 2025-05-09 | 2025-05-07 | 0.425 | 68,000 | +0 | 0.00% | 28,900 |
| 2025-05-08 | 2025-05-06 | 0.425 | 68,000 | +0 | 0.00% | 28,900 |
| 2025-05-07 | 2025-05-02 | 0.425 | 68,000 | +0 | 0.00% | 28,900 |
| 2025-05-06 | 2025-04-30 | 0.420 | 68,000 | +0 | 0.00% | 28,560 |
| 2025-05-02 | 2025-04-29 | 0.430 | 68,000 | +0 | 0.00% | 29,240 |
| 2025-04-30 | 2025-04-28 | 0.425 | 68,000 | +0 | 0.00% | 28,900 |
| 2025-04-29 | 2025-04-25 | 0.440 | 68,000 | +0 | 0.00% | 29,920 |
| 2025-04-28 | 2025-04-24 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-04-25 | 2025-04-23 | 0.440 | 68,000 | +0 | 0.00% | 29,920 |
| 2025-04-24 | 2025-04-22 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-04-23 | 2025-04-17 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-04-22 | 2025-04-16 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-04-17 | 2025-04-15 | 0.420 | 68,000 | +0 | 0.00% | 28,560 |
| 2025-04-16 | 2025-04-14 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-04-15 | 2025-04-11 | 0.440 | 68,000 | +0 | 0.00% | 29,920 |
| 2025-04-14 | 2025-04-10 | 0.430 | 68,000 | +0 | 0.00% | 29,240 |
| 2025-04-11 | 2025-04-09 | 0.420 | 68,000 | +0 | 0.00% | 28,560 |
| 2025-04-10 | 2025-04-08 | 0.395 | 68,000 | +0 | 0.00% | 26,860 |
| 2025-04-09 | 2025-04-07 | 0.380 | 68,000 | +0 | 0.00% | 25,840 |
| 2025-04-08 | 2025-04-03 | 0.445 | 68,000 | +0 | 0.00% | 30,260 |
| 2025-04-07 | 2025-04-02 | 0.450 | 68,000 | +0 | 0.00% | 30,600 |
| 2025-04-03 | 2025-04-01 | 0.465 | 68,000 | +0 | 0.00% | 31,620 |
| 2025-04-02 | 2025-03-31 | 0.480 | 68,000 | +0 | 0.00% | 32,640 |
| 2025-04-01 | 2025-03-28 | 0.480 | 68,000 | +0 | 0.00% | 32,640 |
| 2025-03-31 | 2025-03-27 | 0.465 | 68,000 | +0 | 0.00% | 31,620 |
| 2025-03-28 | 2025-03-26 | 0.475 | 68,000 | +0 | 0.00% | 32,300 |
| 2025-03-27 | 2025-03-25 | 0.460 | 68,000 | +0 | 0.00% | 31,280 |
| 2025-03-26 | 2025-03-24 | 0.480 | 68,000 | +0 | 0.00% | 32,640 |
| 2025-03-25 | 2025-03-21 | 0.470 | 68,000 | +0 | 0.00% | 31,960 |
| 2025-03-24 | 2025-03-20 | 0.495 | 68,000 | +0 | 0.00% | 33,660 |
| 2025-03-21 | 2025-03-19 | 0.520 | 68,000 | +0 | 0.00% | 35,360 |
| 2025-03-20 | 2025-03-18 | 0.530 | 68,000 | +0 | 0.00% | 36,040 |
| 2025-03-19 | 2025-03-17 | 0.550 | 68,000 | +0 | 0.00% | 37,400 |
| 2025-03-18 | 2025-03-14 | 0.520 | 68,000 | +0 | 0.00% | 35,360 |
| 2025-03-17 | 2025-03-13 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-03-14 | 2025-03-12 | 0.490 | 68,000 | +0 | 0.00% | 33,320 |
| 2025-03-13 | 2025-03-11 | 0.510 | 68,000 | +0 | 0.00% | 34,680 |
| 2025-03-12 | 2025-03-10 | 0.510 | 68,000 | +0 | 0.00% | 34,680 |
| 2025-03-11 | 2025-03-07 | 0.480 | 68,000 | +0 | 0.00% | 32,640 |
| 2025-03-10 | 2025-03-06 | 0.510 | 68,000 | +0 | 0.00% | 34,680 |
| 2025-03-07 | 2025-03-05 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-03-06 | 2025-03-04 | 0.500 | 68,000 | +0 | 0.00% | 34,000 |
| 2025-03-05 | 2025-03-03 | 0.520 | 68,000 | +0 | 0.00% | 35,360 |
| 2025-03-04 | 2025-02-28 | 0.500 | 68,000 | +0 | 0.00% | 34,000 |
| 2025-03-03 | 2025-02-27 | 0.465 | 68,000 | +0 | 0.00% | 31,620 |
| 2025-02-28 | 2025-02-26 | 0.395 | 68,000 | +0 | 0.00% | 26,860 |
| 2025-02-27 | 2025-02-25 | 0.385 | 68,000 | +0 | 0.00% | 26,180 |
| 2025-02-26 | 2025-02-24 | 0.405 | 68,000 | +0 | 0.00% | 27,540 |
| 2025-02-25 | 2025-02-21 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-02-24 | 2025-02-20 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2025-02-21 | 2025-02-19 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-02-20 | 2025-02-18 | 0.405 | 68,000 | +0 | 0.00% | 27,540 |
| 2025-02-19 | 2025-02-17 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-02-18 | 2025-02-14 | 0.405 | 68,000 | +0 | 0.00% | 27,540 |
| 2025-02-17 | 2025-02-13 | 0.405 | 68,000 | +0 | 0.00% | 27,540 |
| 2025-02-14 | 2025-02-12 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-02-13 | 2025-02-11 | 0.400 | 68,000 | +0 | 0.00% | 27,200 |
| 2025-02-12 | 2025-02-10 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-02-11 | 2025-02-07 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-02-10 | 2025-02-06 | 0.405 | 68,000 | +0 | 0.00% | 27,540 |
| 2025-02-07 | 2025-02-05 | 0.410 | 68,000 | +0 | 0.00% | 27,880 |
| 2025-02-06 | 2025-02-04 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-02-05 | 2025-02-03 | 0.420 | 68,000 | +0 | 0.00% | 28,560 |
| 2025-02-04 | 2025-01-28 | 0.435 | 68,000 | +0 | 0.00% | 29,580 |
| 2025-02-03 | 2025-01-24 | 0.420 | 68,000 | +0 | 0.00% | 28,560 |
| 2025-01-27 | 2025-01-23 | 0.415 | 68,000 | +0 | 0.00% | 28,220 |
| 2025-01-24 | 2025-01-22 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-01-23 | 2025-01-21 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-01-22 | 2025-01-20 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-01-21 | 2025-01-17 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-01-20 | 2025-01-16 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-01-17 | 2025-01-15 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-01-16 | 2025-01-14 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-01-15 | 2025-01-13 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-01-14 | 2025-01-10 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-01-13 | 2025-01-09 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-01-10 | 2025-01-08 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-01-09 | 2025-01-07 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-01-08 | 2025-01-06 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-01-07 | 2025-01-03 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-01-06 | 2025-01-02 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-01-03 | 2024-12-31 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2025-01-02 | 2024-12-27 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-30 | 2024-12-24 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-27 | 2024-12-20 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-23 | 2024-12-19 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-20 | 2024-12-18 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-19 | 2024-12-17 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-18 | 2024-12-16 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-17 | 2024-12-13 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-16 | 2024-12-12 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-13 | 2024-12-11 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-12 | 2024-12-10 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-11 | 2024-12-09 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-10 | 2024-12-06 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-09 | 2024-12-05 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-06 | 2024-12-04 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-05 | 2024-12-03 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-04 | 2024-12-02 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-03 | 2024-11-29 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-12-02 | 2024-11-28 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-29 | 2024-11-27 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-28 | 2024-11-26 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-27 | 2024-11-25 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-26 | 2024-11-22 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-25 | 2024-11-21 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-22 | 2024-11-20 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-21 | 2024-11-19 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-20 | 2024-11-18 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-19 | 2024-11-15 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-18 | 2024-11-14 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-15 | 2024-11-13 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-14 | 2024-11-12 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-13 | 2024-11-11 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-12 | 2024-11-08 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-11 | 2024-11-07 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-08 | 2024-11-06 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-07 | 2024-11-05 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-06 | 2024-11-04 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-05 | 2024-11-01 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-04 | 2024-10-31 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-11-01 | 2024-10-30 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-31 | 2024-10-29 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-30 | 2024-10-28 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-29 | 2024-10-25 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-28 | 2024-10-24 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-25 | 2024-10-23 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-24 | 2024-10-22 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-23 | 2024-10-21 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-22 | 2024-10-18 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-21 | 2024-10-17 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-18 | 2024-10-16 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-17 | 2024-10-15 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-16 | 2024-10-14 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-15 | 2024-10-10 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-14 | 2024-10-09 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-10 | 2024-10-08 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-09 | 2024-10-07 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-08 | 2024-10-04 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-07 | 2024-10-03 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-04 | 2024-10-02 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-03 | 2024-09-30 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-10-02 | 2024-09-27 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-30 | 2024-09-26 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-27 | 2024-09-25 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-26 | 2024-09-24 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-25 | 2024-09-23 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-24 | 2024-09-20 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-23 | 2024-09-19 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-20 | 2024-09-17 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-19 | 2024-09-16 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-17 | 2024-09-13 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-16 | 2024-09-12 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-13 | 2024-09-11 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-12 | 2024-09-10 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-11 | 2024-09-09 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-10 | 2024-09-05 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-09 | 2024-09-04 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-05 | 2024-09-03 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-04 | 2024-09-02 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-03 | 2024-08-30 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-09-02 | 2024-08-29 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-30 | 2024-08-28 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-29 | 2024-08-27 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-28 | 2024-08-26 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-27 | 2024-08-23 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-26 | 2024-08-22 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-23 | 2024-08-21 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-22 | 2024-08-20 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-21 | 2024-08-19 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-20 | 2024-08-16 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-19 | 2024-08-15 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-16 | 2024-08-14 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-15 | 2024-08-13 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-14 | 2024-08-12 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-13 | 2024-08-09 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-12 | 2024-08-08 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-09 | 2024-08-07 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-08 | 2024-08-06 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-07 | 2024-08-05 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-06 | 2024-08-02 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-05 | 2024-08-01 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-02 | 2024-07-31 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-08-01 | 2024-07-30 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-31 | 2024-07-29 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-30 | 2024-07-26 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-29 | 2024-07-25 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-26 | 2024-07-24 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-25 | 2024-07-23 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-24 | 2024-07-22 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-23 | 2024-07-19 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-22 | 2024-07-18 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-19 | 2024-07-17 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-18 | 2024-07-16 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-17 | 2024-07-15 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-16 | 2024-07-12 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-15 | 2024-07-11 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-12 | 2024-07-10 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-11 | 2024-07-09 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-10 | 2024-07-08 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-09 | 2024-07-05 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-08 | 2024-07-04 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-05 | 2024-07-03 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-04 | 2024-07-02 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-03 | 2024-06-28 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-07-02 | 2024-06-27 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-28 | 2024-06-26 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-27 | 2024-06-25 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-26 | 2024-06-24 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-25 | 2024-06-21 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-24 | 2024-06-20 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-21 | 2024-06-19 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-20 | 2024-06-18 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-19 | 2024-06-17 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-18 | 2024-06-14 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-17 | 2024-06-13 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-14 | 2024-06-12 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-13 | 2024-06-11 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-12 | 2024-06-07 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-11 | 2024-06-06 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-07 | 2024-06-05 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-06 | 2024-06-04 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-05 | 2024-06-03 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-04 | 2024-05-31 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-06-03 | 2024-05-30 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-31 | 2024-05-29 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-30 | 2024-05-28 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-29 | 2024-05-27 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-28 | 2024-05-24 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-27 | 2024-05-23 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-24 | 2024-05-22 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-23 | 2024-05-21 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-22 | 2024-05-20 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-21 | 2024-05-17 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-20 | 2024-05-16 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-17 | 2024-05-14 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-16 | 2024-05-13 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-14 | 2024-05-10 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-13 | 2024-05-09 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-10 | 2024-05-08 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-09 | 2024-05-07 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-08 | 2024-05-06 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-07 | 2024-05-03 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-06 | 2024-05-02 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-03 | 2024-04-30 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-05-02 | 2024-04-29 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-30 | 2024-04-26 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-29 | 2024-04-25 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-26 | 2024-04-24 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-25 | 2024-04-23 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-24 | 2024-04-22 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-23 | 2024-04-19 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-22 | 2024-04-18 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-19 | 2024-04-17 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-18 | 2024-04-16 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-17 | 2024-04-15 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-16 | 2024-04-12 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-15 | 2024-04-11 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-12 | 2024-04-10 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-11 | 2024-04-09 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-10 | 2024-04-08 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-09 | 2024-04-05 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-08 | 2024-04-03 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-05 | 2024-04-02 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-03 | 2024-03-28 | 0.485 | 68,000 | +0 | 0.00% | 32,980 |
| 2024-04-02 | 2024-03-27 | 0.480 | 68,000 | +0 | 0.00% | 32,640 |
| 2024-03-28 | 2024-03-26 | 0.520 | 68,000 | +0 | 0.00% | 35,360 |
| 2024-03-27 | 2024-03-25 | 0.510 | 68,000 | +0 | 0.00% | 34,680 |
| 2024-03-26 | 2024-03-22 | 0.510 | 68,000 | +0 | 0.00% | 34,680 |
| 2024-03-25 | 2024-03-21 | 0.540 | 68,000 | +0 | 0.00% | 36,720 |
| 2024-03-22 | 2024-03-20 | 0.530 | 68,000 | +0 | 0.00% | 36,040 |
| 2024-03-21 | 2024-03-19 | 0.530 | 68,000 | +0 | 0.00% | 36,040 |
| 2024-03-20 | 2024-03-18 | 0.560 | 68,000 | +0 | 0.00% | 38,080 |
| 2024-03-19 | 2024-03-15 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2024-03-18 | 2024-03-14 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2024-03-15 | 2024-03-13 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2024-03-14 | 2024-03-12 | 0.610 | 68,000 | +0 | 0.00% | 41,480 |
| 2024-03-13 | 2024-03-11 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2024-03-12 | 2024-03-08 | 0.560 | 68,000 | +0 | 0.00% | 38,080 |
| 2024-03-11 | 2024-03-07 | 0.550 | 68,000 | +0 | 0.00% | 37,400 |
| 2024-03-08 | 2024-03-06 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2024-03-07 | 2024-03-05 | 0.550 | 68,000 | +0 | 0.00% | 37,400 |
| 2024-03-06 | 2024-03-04 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2024-03-05 | 2024-03-01 | 0.630 | 68,000 | +0 | 0.00% | 42,840 |
| 2024-03-04 | 2024-02-29 | 0.640 | 68,000 | +0 | 0.00% | 43,520 |
| 2024-03-01 | 2024-02-28 | 0.630 | 68,000 | +0 | 0.00% | 42,840 |
| 2024-02-29 | 2024-02-27 | 0.720 | 68,000 | +0 | 0.00% | 48,960 |
| 2024-02-28 | 2024-02-26 | 0.730 | 68,000 | +0 | 0.00% | 49,640 |
| 2024-02-27 | 2024-02-23 | 0.730 | 68,000 | +0 | 0.00% | 49,640 |
| 2024-02-26 | 2024-02-22 | 0.730 | 68,000 | +0 | 0.00% | 49,640 |
| 2024-02-23 | 2024-02-21 | 0.720 | 68,000 | +0 | 0.00% | 48,960 |
| 2024-02-22 | 2024-02-20 | 0.700 | 68,000 | +0 | 0.00% | 47,600 |
| 2024-02-21 | 2024-02-19 | 0.690 | 68,000 | +0 | 0.00% | 46,920 |
| 2024-02-20 | 2024-02-16 | 0.720 | 68,000 | +0 | 0.00% | 48,960 |
| 2024-02-19 | 2024-02-15 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-02-16 | 2024-02-14 | 0.680 | 68,000 | +0 | 0.00% | 46,240 |
| 2024-02-15 | 2024-02-09 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-02-14 | 2024-02-07 | 0.670 | 68,000 | +0 | 0.00% | 45,560 |
| 2024-02-08 | 2024-02-06 | 0.670 | 68,000 | +0 | 0.00% | 45,560 |
| 2024-02-07 | 2024-02-05 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2024-02-06 | 2024-02-02 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2024-02-05 | 2024-02-01 | 0.630 | 68,000 | +0 | 0.00% | 42,840 |
| 2024-02-02 | 2024-01-31 | 0.630 | 68,000 | +0 | 0.00% | 42,840 |
| 2024-02-01 | 2024-01-30 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-01-31 | 2024-01-29 | 0.700 | 68,000 | +0 | 0.00% | 47,600 |
| 2024-01-30 | 2024-01-26 | 0.700 | 68,000 | +0 | 0.00% | 47,600 |
| 2024-01-29 | 2024-01-25 | 0.720 | 68,000 | +0 | 0.00% | 48,960 |
| 2024-01-26 | 2024-01-24 | 0.680 | 68,000 | +0 | 0.00% | 46,240 |
| 2024-01-25 | 2024-01-23 | 0.650 | 68,000 | +0 | 0.00% | 44,200 |
| 2024-01-24 | 2024-01-22 | 0.610 | 68,000 | +0 | 0.00% | 41,480 |
| 2024-01-23 | 2024-01-19 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-01-22 | 2024-01-18 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-01-19 | 2024-01-17 | 0.640 | 68,000 | +0 | 0.00% | 43,520 |
| 2024-01-18 | 2024-01-16 | 0.680 | 68,000 | +0 | 0.00% | 46,240 |
| 2024-01-17 | 2024-01-15 | 0.720 | 68,000 | +0 | 0.00% | 48,960 |
| 2024-01-16 | 2024-01-12 | 0.730 | 68,000 | +0 | 0.00% | 49,640 |
| 2024-01-15 | 2024-01-11 | 0.730 | 68,000 | +0 | 0.00% | 49,640 |
| 2024-01-12 | 2024-01-10 | 0.730 | 68,000 | +0 | 0.00% | 49,640 |
| 2024-01-11 | 2024-01-09 | 0.730 | 68,000 | +0 | 0.00% | 49,640 |
| 2024-01-10 | 2024-01-08 | 0.740 | 68,000 | +0 | 0.00% | 50,320 |
| 2024-01-09 | 2024-01-05 | 0.740 | 68,000 | +0 | 0.00% | 50,320 |
| 2024-01-08 | 2024-01-04 | 0.740 | 68,000 | +0 | 0.00% | 50,320 |
| 2024-01-05 | 2024-01-03 | 0.750 | 68,000 | +0 | 0.00% | 51,000 |
| 2024-01-04 | 2024-01-02 | 0.770 | 68,000 | +0 | 0.00% | 52,360 |
| 2024-01-03 | 2023-12-29 | 0.780 | 68,000 | +0 | 0.00% | 53,040 |
| 2024-01-02 | 2023-12-28 | 0.770 | 68,000 | +0 | 0.00% | 52,360 |
| 2023-12-29 | 2023-12-27 | 0.720 | 68,000 | +0 | 0.00% | 48,960 |
| 2023-12-28 | 2023-12-22 | 0.740 | 68,000 | +0 | 0.00% | 50,320 |
| 2023-12-27 | 2023-12-21 | 0.770 | 68,000 | +0 | 0.00% | 52,360 |
| 2023-12-22 | 2023-12-20 | 0.740 | 68,000 | +0 | 0.00% | 50,320 |
| 2023-12-21 | 2023-12-19 | 0.740 | 68,000 | +0 | 0.00% | 50,320 |
| 2023-12-20 | 2023-12-18 | 0.800 | 68,000 | +0 | 0.00% | 54,400 |
| 2023-12-19 | 2023-12-15 | 0.820 | 68,000 | +0 | 0.00% | 55,760 |
| 2023-12-18 | 2023-12-14 | 0.780 | 68,000 | +0 | 0.00% | 53,040 |
| 2023-12-15 | 2023-12-13 | 0.770 | 68,000 | +0 | 0.00% | 52,360 |
| 2023-12-14 | 2023-12-12 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2023-12-13 | 2023-12-11 | 0.730 | 68,000 | +0 | 0.00% | 49,640 |
| 2023-12-12 | 2023-12-08 | 0.750 | 68,000 | +0 | 0.00% | 51,000 |
| 2023-12-11 | 2023-12-07 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2023-12-08 | 2023-12-06 | 0.800 | 68,000 | +0 | 0.00% | 54,400 |
| 2023-12-07 | 2023-12-05 | 0.820 | 68,000 | +0 | 0.00% | 55,760 |
| 2023-12-06 | 2023-12-04 | 0.850 | 68,000 | +0 | 0.00% | 57,800 |
| 2023-12-05 | 2023-12-01 | 0.880 | 68,000 | +0 | 0.00% | 59,840 |
| 2023-12-04 | 2023-11-30 | 0.880 | 68,000 | +0 | 0.00% | 59,840 |
| 2023-12-01 | 2023-11-29 | 0.870 | 68,000 | +0 | 0.00% | 59,160 |
| 2023-11-30 | 2023-11-28 | 0.880 | 68,000 | +0 | 0.00% | 59,840 |
| 2023-11-29 | 2023-11-27 | 0.940 | 68,000 | +0 | 0.00% | 63,920 |
| 2023-11-28 | 2023-11-24 | 0.970 | 68,000 | +0 | 0.00% | 65,960 |
| 2023-11-27 | 2023-11-23 | 1.050 | 68,000 | +0 | 0.00% | 71,400 |
| 2023-11-24 | 2023-11-22 | 0.850 | 68,000 | +0 | 0.00% | 57,800 |
| 2023-11-23 | 2023-11-21 | 0.810 | 68,000 | +0 | 0.00% | 55,080 |
| 2023-11-22 | 2023-11-20 | 0.770 | 68,000 | +0 | 0.00% | 52,360 |
| 2023-11-21 | 2023-11-17 | 0.770 | 68,000 | +0 | 0.00% | 52,360 |
| 2023-11-20 | 2023-11-16 | 0.770 | 68,000 | +0 | 0.00% | 52,360 |
| 2023-11-17 | 2023-11-15 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2023-11-16 | 2023-11-14 | 0.740 | 68,000 | +0 | 0.00% | 50,320 |
| 2023-11-15 | 2023-11-13 | 0.750 | 68,000 | +0 | 0.00% | 51,000 |
| 2023-11-14 | 2023-11-10 | 0.760 | 68,000 | +0 | 0.00% | 51,680 |
| 2023-11-13 | 2023-11-09 | 0.750 | 68,000 | +0 | 0.00% | 51,000 |
| 2023-11-10 | 2023-11-08 | 0.830 | 68,000 | +0 | 0.00% | 56,440 |
| 2023-11-09 | 2023-11-07 | 0.740 | 68,000 | +0 | 0.00% | 50,320 |
| 2023-11-08 | 2023-11-06 | 0.760 | 68,000 | +0 | 0.00% | 51,680 |
| 2023-11-07 | 2023-11-03 | 0.710 | 68,000 | +0 | 0.00% | 48,280 |
| 2023-11-06 | 2023-11-02 | 0.700 | 68,000 | +0 | 0.00% | 47,600 |
| 2023-11-03 | 2023-11-01 | 0.700 | 68,000 | +0 | 0.00% | 47,600 |
| 2023-11-02 | 2023-10-31 | 0.700 | 68,000 | +0 | 0.00% | 47,600 |
| 2023-11-01 | 2023-10-30 | 0.700 | 68,000 | +0 | 0.00% | 47,600 |
| 2023-10-31 | 2023-10-27 | 0.700 | 68,000 | +0 | 0.00% | 47,600 |
| 2023-10-30 | 2023-10-26 | 0.680 | 68,000 | +0 | 0.00% | 46,240 |
| 2023-10-27 | 2023-10-25 | 0.690 | 68,000 | +0 | 0.00% | 46,920 |
| 2023-10-26 | 2023-10-24 | 0.710 | 68,000 | +0 | 0.00% | 48,280 |
| 2023-10-25 | 2023-10-20 | 0.750 | 68,000 | +0 | 0.00% | 51,000 |
| 2023-10-24 | 2023-10-19 | 0.710 | 68,000 | +0 | 0.00% | 48,280 |
| 2023-10-20 | 2023-10-18 | 0.740 | 68,000 | +0 | 0.00% | 50,320 |
| 2023-10-19 | 2023-10-17 | 0.730 | 68,000 | +0 | 0.00% | 49,640 |
| 2023-10-18 | 2023-10-16 | 0.730 | 68,000 | +0 | 0.00% | 49,640 |
| 2023-10-17 | 2023-10-13 | 0.760 | 68,000 | +0 | 0.00% | 51,680 |
| 2023-10-16 | 2023-10-12 | 0.770 | 68,000 | +0 | 0.00% | 52,360 |
| 2023-10-13 | 2023-10-11 | 0.780 | 68,000 | +0 | 0.00% | 53,040 |
| 2023-10-12 | 2023-10-10 | 0.750 | 68,000 | +0 | 0.00% | 51,000 |
| 2023-10-11 | 2023-10-09 | 0.840 | 68,000 | +0 | 0.00% | 57,120 |
| 2023-10-10 | 2023-10-06 | 0.900 | 68,000 | +0 | 0.00% | 61,200 |
| 2023-10-09 | 2023-10-05 | 0.870 | 68,000 | +0 | 0.00% | 59,160 |
| 2023-10-06 | 2023-10-04 | 0.870 | 68,000 | -150,000 | 0.00% | 59,160 |
| 2023-10-03 | 2023-09-28 | 0.880 | 218,000 | -150,000 | 0.00% | 191,840 |
| 2023-09-26 | 2023-09-22 | 1.040 | 368,000 | +300,000 | 0.00% | 382,720 |
| 2022-12-13 | 2022-12-09 | 3.060 | 68,000 | +68,000 | 0.00% | 208,080 |
| 2021-08-04 | 2021-08-02 | 8.329 | 0 | -946 | ||
| 2021-07-08 | 2021-07-06 | 8.984 | 946 | +946 | 0.00% | 8,499 |
| 2021-03-26 | 2021-03-24 | 10.262 | 0 | -9,170 | ||
| 2021-03-19 | 2021-03-17 | 10.578 | 9,170 | +9,170 | 0.00% | 96,998 |
| 2021-03-10 | 2021-03-08 | 10.076 | 0 | -9,170 | ||
| 2021-02-24 | 2021-02-22 | 10.240 | 9,170 | -9,170 | 0.00% | 93,898 |
| 2021-02-22 | 2021-02-18 | 10.142 | 18,340 | +9,170 | 0.00% | 185,997 |
| 2021-01-22 | 2021-01-20 | 11.450 | 9,170 | +9,170 | 0.00% | 104,998 |
| 2019-07-03 | 2019-06-28 | 14.147 | 0 | -8,398 | ||
| 2019-05-21 | 2019-05-17 | 13.911 | 8,398 | +261 | 0.00% | 116,827 |
| 2018-12-28 | 2018-12-24 | 11.122 | 8,137 | -814 | 0.00% | 90,497 |
| 2018-12-17 | 2018-12-13 | 12.043 | 8,951 | +814 | 0.00% | 107,800 |
| 2018-09-12 | 2018-09-10 | 13.293 | 8,137 | +163 | 0.00% | 108,162 |
| 2018-08-07 | 2018-08-03 | 13.644 | 7,974 | -11,962 | 0.00% | 108,795 |
| 2018-08-01 | 2018-07-30 | 15.224 | 19,936 | -44,656 | 0.00% | 303,501 |
| 2018-07-26 | 2018-07-24 | 16.302 | 64,592 | +44,656 | 0.00% | 1,052,993 |
| 2018-07-20 | 2018-07-18 | 15.700 | 19,936 | -31,897 | 0.00% | 313,001 |
| 2018-07-19 | 2018-07-17 | 15.500 | 51,833 | +31,897 | 0.00% | 803,393 |
| 2018-07-12 | 2018-07-10 | 16.628 | 19,936 | -15,151 | 0.00% | 331,501 |
| 2018-07-06 | 2018-07-04 | 15.951 | 35,087 | +15,151 | 0.00% | 559,676 |
| 2018-06-11 | 2018-06-07 | 23.217 | 19,936 | +1,329 | 0.00% | 462,861 |
| 2018-05-21 | 2018-05-17 | 22.885 | 18,607 | +342 | 0.00% | 425,821 |
| 2018-04-19 | 2018-04-17 | 21.243 | 18,265 | -731 | 0.00% | 387,995 |
| 2018-04-18 | 2018-04-16 | 21.763 | 18,996 | -24,110 | 0.00% | 413,403 |
| 2018-03-28 | 2018-03-26 | 22.036 | 43,106 | +5,114 | 0.00% | 949,901 |
| 2018-03-26 | 2018-03-22 | 22.474 | 37,992 | -7,306 | 0.00% | 853,847 |
| 2018-03-22 | 2018-03-20 | 22.255 | 45,298 | +2,192 | 0.00% | 1,008,125 |
| 2018-03-13 | 2018-03-09 | 20.394 | 43,106 | +2,922 | 0.00% | 879,101 |
| 2018-03-09 | 2018-03-07 | 19.272 | 40,184 | -3,653 | 0.00% | 774,409 |
| 2018-03-08 | 2018-03-06 | 19.573 | 43,837 | -3,653 | 0.00% | 858,009 |
| 2018-03-07 | 2018-03-05 | 18.861 | 47,490 | +3,653 | 0.00% | 895,707 |
| 2018-03-06 | 2018-03-02 | 19.080 | 43,837 | -3,653 | 0.00% | 836,408 |
| 2018-03-05 | 2018-03-01 | 19.600 | 47,490 | -3,653 | 0.00% | 930,808 |
| 2018-03-02 | 2018-02-28 | 19.272 | 51,143 | +5,115 | 0.00% | 985,607 |
| 2018-03-01 | 2018-02-27 | 19.491 | 46,028 | -21,188 | 0.00% | 897,112 |
| 2018-02-28 | 2018-02-26 | 20.284 | 67,216 | +3,653 | 0.00% | 1,363,439 |
| 2018-02-27 | 2018-02-23 | 20.586 | 63,563 | +7,306 | 0.00% | 1,308,480 |
| 2018-02-23 | 2018-02-21 | 19.627 | 56,257 | +13,151 | 0.00% | 1,104,181 |
| 2018-02-20 | 2018-02-13 | 17.985 | 43,106 | +18,265 | 0.00% | 775,261 |
| 2018-02-14 | 2018-02-12 | 17.958 | 24,841 | +7,306 | 0.00% | 446,085 |
| 2018-02-13 | 2018-02-09 | 17.958 | 17,535 | -5,845 | 0.00% | 314,887 |
| 2018-02-08 | 2018-02-06 | 19.846 | 23,380 | -1,461 | 0.00% | 464,010 |
| 2018-02-05 | 2018-02-01 | 22.584 | 24,841 | +1,461 | 0.00% | 561,006 |
| 2018-01-29 | 2018-01-25 | 22.529 | 23,380 | +2,923 | 0.00% | 526,731 |
| 2018-01-25 | 2018-01-23 | 23.296 | 20,457 | +2,922 | 0.00% | 476,559 |
| 2018-01-11 | 2018-01-09 | 23.706 | 17,535 | -168,040 | 0.00% | 415,689 |
| 2017-12-29 | 2017-12-27 | 19.381 | 185,575 | -25,571 | 0.00% | 3,596,644 |
| 2017-12-22 | 2017-12-20 | 17.465 | 211,146 | +3,653 | 0.00% | 3,687,638 |
| 2017-12-21 | 2017-12-19 | 17.958 | 207,493 | -5,845 | 0.00% | 3,726,079 |
| 2017-12-19 | 2017-12-15 | 17.848 | 213,338 | +14,612 | 0.00% | 3,807,681 |
| 2017-12-18 | 2017-12-14 | 18.231 | 198,726 | +7,306 | 0.00% | 3,623,044 |
| 2017-12-08 | 2017-12-06 | 17.136 | 191,420 | +3,653 | 0.00% | 3,280,246 |
| 2017-12-06 | 2017-12-04 | 18.177 | 187,767 | +2,192 | 0.00% | 3,412,967 |
| 2017-11-29 | 2017-11-27 | 17.328 | 185,575 | -5,114 | 0.00% | 3,215,644 |
| 2017-11-27 | 2017-11-23 | 17.574 | 190,689 | -4,384 | 0.00% | 3,351,239 |
| 2017-11-24 | 2017-11-22 | 18.067 | 195,073 | +6,576 | 0.00% | 3,524,405 |
| 2017-11-23 | 2017-11-21 | 17.985 | 188,497 | +1,461 | 0.00% | 3,390,116 |
| 2017-11-17 | 2017-11-15 | 17.246 | 187,036 | -3,653 | 0.00% | 3,225,600 |
| 2017-11-16 | 2017-11-14 | 17.629 | 190,689 | +5,845 | 0.00% | 3,361,679 |
| 2017-11-15 | 2017-11-13 | 17.766 | 184,844 | -22,649 | 0.00% | 3,283,937 |
| 2017-11-10 | 2017-11-08 | 16.698 | 207,493 | +10,959 | 0.00% | 3,464,799 |
| 2017-11-09 | 2017-11-07 | 17.027 | 196,534 | +7,306 | 0.00% | 3,346,361 |
| 2017-11-08 | 2017-11-06 | 16.315 | 189,228 | +4,384 | 0.00% | 3,087,283 |
| 2017-11-06 | 2017-11-02 | 16.589 | 184,844 | -39,453 | 0.00% | 3,066,357 |
| 2017-11-03 | 2017-11-01 | 16.644 | 224,297 | +3,653 | 0.00% | 3,733,119 |
| 2017-10-31 | 2017-10-27 | 16.835 | 220,644 | +35,800 | 0.00% | 3,714,599 |
| 2017-10-27 | 2017-10-25 | 18.067 | 184,844 | -13,151 | 0.00% | 3,339,597 |
| 2017-10-26 | 2017-10-24 | 18.313 | 197,995 | +13,151 | 0.00% | 3,625,977 |
| 2017-10-20 | 2017-10-18 | 17.465 | 184,844 | -5,114 | 0.00% | 3,228,277 |
| 2017-10-18 | 2017-10-16 | 17.273 | 189,958 | +2,191 | 0.00% | 3,281,192 |
| 2017-10-13 | 2017-10-11 | 17.273 | 187,767 | +2,923 | 0.00% | 3,243,347 |
| 2017-09-29 | 2017-09-27 | 17.520 | 184,844 | +169,501 | 0.00% | 3,238,397 |
| 2017-09-25 | 2017-09-21 | 19.545 | 15,343 | +1,461 | 0.00% | 299,879 |
| 2017-09-22 | 2017-09-20 | 19.600 | 13,882 | +175 | 0.00% | 272,093 |
| 2017-09-20 | 2017-09-18 | 19.684 | 13,707 | +3,607 | 0.00% | 269,803 |
| 2017-09-15 | 2017-09-13 | 16.828 | 10,100 | -1,443 | 0.00% | 169,964 |
| 2017-09-14 | 2017-09-12 | 16.773 | 11,543 | +7,215 | 0.00% | 193,607 |
| 2017-08-02 | 2017-07-31 | 15.137 | 4,328 | -3,608 | 0.00% | 65,513 |
| 2017-07-14 | 2017-07-12 | 12.517 | 7,936 | -12,985 | 0.00% | 99,336 |
| 2017-07-05 | 2017-07-03 | 13.030 | 20,921 | +12,985 | 0.00% | 272,601 |
| 2017-06-29 | 2017-06-27 | 12.365 | 7,936 | +7,215 | 0.00% | 98,126 |
| 2017-06-09 | 2017-06-07 | 13.612 | 721 | -9,379 | 0.00% | 9,814 |
| 2017-06-08 | 2017-06-06 | 13.723 | 10,100 | +9,379 | 0.00% | 138,603 |
| 2017-06-07 | 2017-06-05 | 13.612 | 721 | +721 | 0.00% | 9,814 |
| 2017-05-23 | 2017-05-19 | 11.528 | 0 | -4,979 | ||
| 2017-05-22 | 2017-05-18 | 10.867 | 4,979 | +4,979 | 0.00% | 54,109 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy