History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-10-13 | 2025-10-09 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-10-10 | 2025-10-08 | 0.650 | 34,000 | -5,000 | 0.00% | 22,100 |
| 2025-10-09 | 2025-10-06 | 0.640 | 39,000 | +1,000 | 0.00% | 24,960 |
| 2025-09-26 | 2025-09-24 | 0.590 | 38,000 | +1,000 | 0.00% | 22,420 |
| 2025-09-19 | 2025-09-17 | 0.690 | 37,000 | +5,000 | 0.00% | 25,530 |
| 2025-09-18 | 2025-09-16 | 0.620 | 32,000 | -35,000 | 0.00% | 19,840 |
| 2025-09-11 | 2025-09-09 | 0.650 | 67,000 | +33,000 | 0.00% | 43,550 |
| 2025-09-04 | 2025-09-02 | 0.445 | 34,000 | +2,000 | 0.00% | 15,130 |
| 2025-02-26 | 2025-02-24 | 0.405 | 32,000 | -5,000 | 0.00% | 12,960 |
| 2025-02-12 | 2025-02-10 | 0.410 | 37,000 | +5,000 | 0.00% | 15,170 |
| 2025-01-23 | 2025-01-21 | 0.570 | 32,000 | +1,000 | 0.00% | 18,240 |
| 2024-03-25 | 2024-03-21 | 0.540 | 31,000 | -10,000 | 0.00% | 16,740 |
| 2024-03-20 | 2024-03-18 | 0.560 | 41,000 | +10,000 | 0.00% | 22,960 |
| 2024-02-21 | 2024-02-19 | 0.690 | 31,000 | +3,000 | 0.00% | 21,390 |
| 2023-12-15 | 2023-12-13 | 0.770 | 28,000 | +2,000 | 0.00% | 21,560 |
| 2023-12-04 | 2023-11-30 | 0.880 | 26,000 | +2,000 | 0.00% | 22,880 |
| 2023-11-28 | 2023-11-24 | 0.970 | 24,000 | -2,000 | 0.00% | 23,280 |
| 2023-11-24 | 2023-11-22 | 0.850 | 26,000 | -14,000 | 0.00% | 22,100 |
| 2023-11-09 | 2023-11-07 | 0.740 | 40,000 | -10,000 | 0.00% | 29,600 |
| 2023-10-24 | 2023-10-19 | 0.710 | 50,000 | -20,000 | 0.00% | 35,500 |
| 2023-10-09 | 2023-10-05 | 0.870 | 70,000 | +11,000 | 0.00% | 60,900 |
| 2023-09-25 | 2023-09-21 | 1.040 | 59,000 | -3,000 | 0.00% | 61,360 |
| 2023-09-19 | 2023-09-15 | 1.060 | 62,000 | -1,000 | 0.00% | 65,720 |
| 2023-09-15 | 2023-09-13 | 1.100 | 63,000 | -7,000 | 0.00% | 69,300 |
| 2023-09-14 | 2023-09-12 | 1.070 | 70,000 | +13,000 | 0.00% | 74,900 |
| 2023-09-12 | 2023-09-07 | 1.070 | 57,000 | +20,000 | 0.00% | 60,990 |
| 2023-09-11 | 2023-09-06 | 1.220 | 37,000 | +1,000 | 0.00% | 45,140 |
| 2023-09-06 | 2023-09-04 | 1.020 | 36,000 | -4,000 | 0.00% | 36,720 |
| 2023-08-23 | 2023-08-21 | 0.740 | 40,000 | +14,000 | 0.00% | 29,600 |
| 2023-08-17 | 2023-08-15 | 0.810 | 26,000 | -1,000 | 0.00% | 21,060 |
| 2023-08-16 | 2023-08-14 | 0.800 | 27,000 | +5,000 | 0.00% | 21,600 |
| 2023-07-18 | 2023-07-13 | 1.530 | 22,000 | -6,000 | 0.00% | 33,660 |
| 2023-06-09 | 2023-06-07 | 1.570 | 28,000 | +2,000 | 0.00% | 43,960 |
| 2023-05-25 | 2023-05-23 | 1.540 | 26,000 | -3,000 | 0.00% | 40,040 |
| 2023-05-18 | 2023-05-16 | 1.710 | 29,000 | +4,000 | 0.00% | 49,590 |
| 2023-04-19 | 2023-04-17 | 2.370 | 25,000 | -88,000 | 0.00% | 59,250 |
| 2023-04-18 | 2023-04-14 | 2.340 | 113,000 | +88,000 | 0.00% | 264,420 |
| 2023-04-17 | 2023-04-13 | 2.360 | 25,000 | -84,000 | 0.00% | 59,000 |
| 2023-04-13 | 2023-04-11 | 2.340 | 109,000 | +1,000 | 0.00% | 255,060 |
| 2023-03-29 | 2023-03-27 | 2.150 | 108,000 | -2,000 | 0.00% | 232,200 |
| 2023-03-20 | 2023-03-16 | 2.080 | 110,000 | +11,000 | 0.00% | 228,800 |
| 2023-03-17 | 2023-03-15 | 2.070 | 99,000 | -1,000 | 0.00% | 204,930 |
| 2023-03-14 | 2023-03-10 | 2.190 | 100,000 | +1,000 | 0.00% | 219,000 |
| 2023-03-09 | 2023-03-07 | 2.440 | 99,000 | +74,000 | 0.00% | 241,560 |
| 2023-03-03 | 2023-03-01 | 2.600 | 25,000 | -76,000 | 0.00% | 65,000 |
| 2023-03-02 | 2023-02-28 | 2.400 | 101,000 | +24,000 | 0.00% | 242,400 |
| 2023-02-21 | 2023-02-17 | 2.550 | 77,000 | -5,000 | 0.00% | 196,350 |
| 2023-02-09 | 2023-02-07 | 2.760 | 82,000 | +6,000 | 0.00% | 226,320 |
| 2023-02-08 | 2023-02-06 | 2.700 | 76,000 | +28,000 | 0.00% | 205,200 |
| 2023-02-01 | 2023-01-30 | 2.970 | 48,000 | +26,000 | 0.00% | 142,560 |
| 2023-01-31 | 2023-01-27 | 3.240 | 22,000 | -1,000 | 0.00% | 71,280 |
| 2023-01-27 | 2023-01-20 | 2.880 | 23,000 | +1,000 | 0.00% | 66,240 |
| 2023-01-19 | 2023-01-17 | 2.830 | 22,000 | +3,000 | 0.00% | 62,260 |
| 2023-01-13 | 2023-01-11 | 2.920 | 19,000 | -1,000 | 0.00% | 55,480 |
| 2023-01-11 | 2023-01-09 | 2.980 | 20,000 | +2,000 | 0.00% | 59,600 |
| 2023-01-09 | 2023-01-05 | 2.860 | 18,000 | +1,000 | 0.00% | 51,480 |
| 2023-01-06 | 2023-01-04 | 2.890 | 17,000 | -1,000 | 0.00% | 49,130 |
| 2022-12-23 | 2022-12-21 | 2.650 | 18,000 | +1,000 | 0.00% | 47,700 |
| 2022-12-13 | 2022-12-09 | 3.060 | 17,000 | +2,000 | 0.00% | 52,020 |
| 2022-12-08 | 2022-12-06 | 3.170 | 15,000 | -2,000 | 0.00% | 47,550 |
| 2022-12-05 | 2022-12-01 | 2.970 | 17,000 | +2,000 | 0.00% | 50,490 |
| 2022-12-02 | 2022-11-30 | 3.010 | 15,000 | -2,000 | 0.00% | 45,150 |
| 2022-11-30 | 2022-11-28 | 2.920 | 17,000 | -1,000 | 0.00% | 49,640 |
| 2022-11-29 | 2022-11-25 | 3.100 | 18,000 | +3,000 | 0.00% | 55,800 |
| 2022-11-16 | 2022-11-14 | 3.260 | 15,000 | -224,000 | 0.00% | 48,900 |
| 2022-11-14 | 2022-11-10 | 1.660 | 239,000 | +26,000 | 0.00% | 396,740 |
| 2022-11-11 | 2022-11-09 | 1.640 | 213,000 | -26,000 | 0.00% | 349,320 |
| 2022-11-10 | 2022-11-08 | 1.440 | 239,000 | +112,000 | 0.00% | 344,160 |
| 2022-11-09 | 2022-11-07 | 1.410 | 127,000 | -112,000 | 0.00% | 179,070 |
| 2022-09-30 | 2022-09-28 | 1.890 | 239,000 | +1,000 | 0.00% | 451,710 |
| 2022-09-28 | 2022-09-26 | 2.180 | 238,000 | -1,000 | 0.00% | 518,840 |
| 2022-09-05 | 2022-09-01 | 2.310 | 239,000 | +112,000 | 0.00% | 552,090 |
| 2022-09-01 | 2022-08-30 | 2.490 | 127,000 | +50,000 | 0.00% | 316,230 |
| 2022-08-12 | 2022-08-10 | 2.330 | 77,000 | +1,000 | 0.00% | 179,410 |
| 2022-07-29 | 2022-07-27 | 3.160 | 76,000 | +62,000 | 0.00% | 240,160 |
| 2022-07-28 | 2022-07-26 | 3.720 | 14,000 | -79,000 | 0.00% | 52,080 |
| 2022-07-20 | 2022-07-18 | 3.510 | 93,000 | -10,000 | 0.00% | 326,430 |
| 2022-07-19 | 2022-07-15 | 3.310 | 103,000 | +40,000 | 0.00% | 340,930 |
| 2022-07-13 | 2022-07-11 | 4.150 | 63,000 | +49,000 | 0.00% | 261,450 |
| 2022-06-07 | 2022-06-02 | 4.883 | 14,000 | +352 | 0.00% | 68,358 |
| 2022-04-11 | 2022-04-07 | 6.575 | 13,648 | +975 | 0.00% | 89,739 |
| 2021-09-20 | 2021-09-16 | 6.842 | 12,673 | -1,950 | 0.00% | 86,709 |
| 2021-09-17 | 2021-09-15 | 7.375 | 14,623 | -1,950 | 0.00% | 107,850 |
| 2021-09-14 | 2021-09-10 | 8.952 | 16,573 | +489 | 0.00% | 148,366 |
| 2021-06-03 | 2021-06-01 | 10.796 | 16,084 | +495 | 0.00% | 173,641 |
| 2021-06-02 | 2021-05-31 | 10.720 | 15,589 | +917 | 0.00% | 167,107 |
| 2021-04-08 | 2021-04-01 | 10.949 | 14,672 | -1,834 | 0.00% | 160,637 |
| 2021-02-24 | 2021-02-22 | 10.240 | 16,506 | +1,834 | 0.00% | 169,017 |
| 2021-02-01 | 2021-01-28 | 10.665 | 14,672 | +917 | 0.00% | 156,477 |
| 2021-01-15 | 2021-01-13 | 10.872 | 13,755 | +917 | 0.00% | 149,547 |
| 2020-12-28 | 2020-12-22 | 10.741 | 12,838 | -3,668 | 0.00% | 137,897 |
| 2020-11-19 | 2020-11-17 | 11.756 | 16,506 | -917 | 0.00% | 194,036 |
| 2020-11-12 | 2020-11-10 | 12.061 | 17,423 | +1,834 | 0.00% | 210,136 |
| 2020-11-09 | 2020-11-05 | 11.908 | 15,589 | -917 | 0.00% | 185,637 |
| 2020-09-16 | 2020-09-14 | 10.788 | 16,506 | +388 | 0.00% | 178,068 |
| 2020-09-07 | 2020-09-03 | 10.799 | 16,118 | +896 | 0.00% | 174,062 |
| 2020-08-31 | 2020-08-27 | 10.900 | 15,222 | +895 | 0.00% | 165,916 |
| 2020-08-19 | 2020-08-17 | 11.614 | 14,327 | -1,791 | 0.00% | 166,401 |
| 2020-08-11 | 2020-08-07 | 11.157 | 16,118 | +1,791 | 0.00% | 179,822 |
| 2020-07-31 | 2020-07-29 | 11.145 | 14,327 | -895 | 0.00% | 159,681 |
| 2020-07-27 | 2020-07-23 | 11.257 | 15,222 | +895 | 0.00% | 171,356 |
| 2020-07-14 | 2020-07-10 | 11.793 | 14,327 | -895 | 0.00% | 168,961 |
| 2020-06-10 | 2020-06-08 | 11.346 | 15,222 | -896 | 0.00% | 172,716 |
| 2020-06-01 | 2020-05-28 | 11.144 | 16,118 | +627 | 0.00% | 179,611 |
| 2020-03-23 | 2020-03-19 | 9.215 | 15,491 | -860 | 0.00% | 142,744 |
| 2020-03-18 | 2020-03-16 | 10.446 | 16,351 | +1,721 | 0.00% | 170,808 |
| 2020-03-16 | 2020-03-12 | 11.236 | 14,630 | -3,442 | 0.00% | 164,390 |
| 2020-03-09 | 2020-03-05 | 12.666 | 18,072 | +860 | 0.00% | 228,895 |
| 2020-03-04 | 2020-03-02 | 12.457 | 17,212 | -860 | 0.00% | 214,403 |
| 2020-02-28 | 2020-02-26 | 12.247 | 18,072 | +3,442 | 0.00% | 221,335 |
| 2020-02-13 | 2020-02-11 | 12.317 | 14,630 | +861 | 0.00% | 180,200 |
| 2020-02-10 | 2020-02-06 | 12.062 | 13,769 | +860 | 0.00% | 166,075 |
| 2020-02-03 | 2020-01-30 | 11.585 | 12,909 | +861 | 0.00% | 149,552 |
| 2019-12-23 | 2019-12-19 | 13.874 | 12,048 | -1,721 | 0.00% | 167,157 |
| 2019-11-27 | 2019-11-25 | 13.107 | 13,769 | -1,722 | 0.00% | 180,474 |
| 2019-11-21 | 2019-11-19 | 12.991 | 15,491 | -14,630 | 0.00% | 201,245 |
| 2019-10-15 | 2019-10-11 | 12.178 | 30,121 | -4,303 | 0.00% | 366,805 |
| 2019-09-12 | 2019-09-10 | 12.170 | 34,424 | +833 | 0.00% | 418,938 |
| 2019-08-09 | 2019-08-07 | 11.753 | 33,591 | +840 | 0.00% | 394,801 |
| 2019-08-02 | 2019-07-31 | 12.718 | 32,751 | +840 | 0.00% | 416,518 |
| 2019-07-02 | 2019-06-27 | 14.123 | 31,911 | -840 | 0.00% | 450,674 |
| 2019-06-26 | 2019-06-24 | 14.242 | 32,751 | -840 | 0.00% | 466,437 |
| 2019-06-13 | 2019-06-11 | 13.242 | 33,591 | +15,116 | 0.00% | 444,801 |
| 2019-05-24 | 2019-05-22 | 12.884 | 18,475 | -840 | 0.00% | 238,040 |
| 2019-05-23 | 2019-05-21 | 12.908 | 19,315 | -840 | 0.00% | 249,323 |
| 2019-05-21 | 2019-05-17 | 13.911 | 20,155 | +626 | 0.00% | 280,382 |
| 2019-05-20 | 2019-05-16 | 14.452 | 19,529 | -4,069 | 0.00% | 282,233 |
| 2019-04-23 | 2019-04-17 | 15.902 | 23,598 | +814 | 0.00% | 375,259 |
| 2019-04-16 | 2019-04-12 | 16.172 | 22,784 | +813 | 0.00% | 368,474 |
| 2019-04-11 | 2019-04-09 | 16.320 | 21,971 | -2,441 | 0.00% | 358,566 |
| 2019-04-08 | 2019-04-03 | 15.312 | 24,412 | -12,206 | 0.00% | 373,803 |
| 2019-04-04 | 2019-04-02 | 15.239 | 36,618 | +814 | 0.00% | 558,004 |
| 2019-04-03 | 2019-04-01 | 15.312 | 35,804 | +4,069 | 0.00% | 548,240 |
| 2019-03-29 | 2019-03-27 | 14.944 | 31,735 | -814 | 0.00% | 474,235 |
| 2019-03-22 | 2019-03-20 | 14.894 | 32,549 | +814 | 0.00% | 484,799 |
| 2019-03-21 | 2019-03-19 | 14.772 | 31,735 | +813 | 0.00% | 468,775 |
| 2019-03-18 | 2019-03-14 | 13.690 | 30,922 | -813 | 0.00% | 423,325 |
| 2019-03-13 | 2019-03-11 | 13.026 | 31,735 | +813 | 0.00% | 413,395 |
| 2019-02-28 | 2019-02-26 | 13.149 | 30,922 | +814 | 0.00% | 406,605 |
| 2019-02-01 | 2019-01-30 | 13.223 | 30,108 | -814 | 0.00% | 398,121 |
| 2019-01-22 | 2019-01-18 | 11.933 | 30,922 | -1,627 | 0.00% | 368,984 |
| 2019-01-18 | 2019-01-16 | 12.019 | 32,549 | -814 | 0.00% | 391,199 |
| 2018-12-20 | 2018-12-18 | 11.294 | 33,363 | -10,578 | 0.00% | 376,792 |
| 2018-12-13 | 2018-12-11 | 11.257 | 43,941 | -814 | 0.00% | 494,637 |
| 2018-12-11 | 2018-12-07 | 11.355 | 44,755 | +814 | 0.00% | 508,200 |
| 2018-12-04 | 2018-11-30 | 11.822 | 43,941 | +813 | 0.00% | 519,477 |
| 2018-11-23 | 2018-11-21 | 11.896 | 43,128 | +2,442 | 0.00% | 513,045 |
| 2018-11-21 | 2018-11-19 | 11.527 | 40,686 | +813 | 0.00% | 468,996 |
| 2018-11-13 | 2018-11-09 | 10.679 | 39,873 | -813 | 0.00% | 425,814 |
| 2018-11-06 | 2018-11-02 | 11.699 | 40,686 | +6,509 | 0.00% | 475,996 |
| 2018-10-18 | 2018-10-15 | 9.696 | 34,177 | +1,628 | 0.00% | 331,384 |
| 2018-10-05 | 2018-10-03 | 11.945 | 32,549 | +814 | 0.00% | 388,799 |
| 2018-09-28 | 2018-09-26 | 13.051 | 31,735 | +813 | 0.00% | 414,175 |
| 2018-09-21 | 2018-09-19 | 13.641 | 30,922 | -8,137 | 0.00% | 421,805 |
| 2018-09-12 | 2018-09-10 | 13.293 | 39,059 | +782 | 0.00% | 519,195 |
| 2018-09-11 | 2018-09-07 | 13.543 | 38,277 | +7,974 | 0.00% | 518,400 |
| 2018-08-31 | 2018-08-29 | 14.923 | 30,303 | -12,759 | 0.00% | 452,206 |
| 2018-08-30 | 2018-08-28 | 14.722 | 43,062 | +798 | 0.00% | 633,966 |
| 2018-08-29 | 2018-08-27 | 15.224 | 42,264 | -13,557 | 0.00% | 643,417 |
| 2018-08-27 | 2018-08-23 | 15.123 | 55,821 | -1,594 | 0.00% | 844,206 |
| 2018-08-23 | 2018-08-21 | 15.349 | 57,415 | +1,594 | 0.00% | 881,272 |
| 2018-08-21 | 2018-08-17 | 13.920 | 55,821 | +7,975 | 0.00% | 777,005 |
| 2018-08-14 | 2018-08-10 | 14.873 | 47,846 | +1,595 | 0.00% | 711,596 |
| 2018-08-09 | 2018-08-07 | 14.547 | 46,251 | +5,582 | 0.00% | 672,795 |
| 2018-08-07 | 2018-08-03 | 13.644 | 40,669 | +7,177 | 0.00% | 554,876 |
| 2018-07-30 | 2018-07-26 | 16.653 | 33,492 | -7,177 | 0.00% | 557,754 |
| 2018-07-24 | 2018-07-20 | 15.876 | 40,669 | +1,595 | 0.00% | 645,655 |
| 2018-07-18 | 2018-07-16 | 15.976 | 39,074 | -3,190 | 0.00% | 624,253 |
| 2018-07-17 | 2018-07-13 | 16.327 | 42,264 | +797 | 0.00% | 690,057 |
| 2018-07-13 | 2018-07-11 | 16.076 | 41,467 | +798 | 0.00% | 666,644 |
| 2018-07-12 | 2018-07-10 | 16.628 | 40,669 | +2,392 | 0.00% | 676,255 |
| 2018-07-11 | 2018-07-09 | 16.528 | 38,277 | +4,785 | 0.00% | 632,640 |
| 2018-07-10 | 2018-07-06 | 16.202 | 33,492 | +1,595 | 0.00% | 542,634 |
| 2018-07-09 | 2018-07-05 | 16.277 | 31,897 | -51,036 | 0.00% | 519,192 |
| 2018-07-04 | 2018-06-29 | 17.305 | 82,933 | -798 | 0.00% | 1,435,191 |
| 2018-06-29 | 2018-06-27 | 15.976 | 83,731 | -1,595 | 0.00% | 1,337,701 |
| 2018-06-28 | 2018-06-26 | 17.255 | 85,326 | +798 | 0.00% | 1,472,323 |
| 2018-06-26 | 2018-06-22 | 19.613 | 84,528 | -5,582 | 0.00% | 1,657,833 |
| 2018-06-22 | 2018-06-20 | 19.738 | 90,110 | -4,785 | 0.00% | 1,778,612 |
| 2018-06-21 | 2018-06-19 | 19.613 | 94,895 | -7,974 | 0.00% | 1,861,159 |
| 2018-06-15 | 2018-06-13 | 20.591 | 102,869 | -2,393 | 0.00% | 2,118,171 |
| 2018-06-14 | 2018-06-12 | 21.067 | 105,262 | -797 | 0.00% | 2,217,605 |
| 2018-06-13 | 2018-06-11 | 20.917 | 106,059 | +797 | 0.00% | 2,218,436 |
| 2018-06-12 | 2018-06-08 | 23.164 | 105,262 | +11,962 | 0.00% | 2,438,248 |
| 2018-06-11 | 2018-06-07 | 23.217 | 93,300 | +6,220 | 0.00% | 2,166,180 |
| 2018-06-08 | 2018-06-06 | 23.137 | 87,080 | -16,374 | 0.00% | 2,014,748 |
| 2018-06-07 | 2018-06-05 | 22.841 | 103,454 | -1,488 | 0.00% | 2,363,009 |
| 2018-06-05 | 2018-06-01 | 21.068 | 104,942 | +744 | 0.00% | 2,210,876 |
| 2018-06-04 | 2018-05-31 | 20.665 | 104,198 | -744 | 0.00% | 2,153,202 |
| 2018-05-23 | 2018-05-18 | 22.885 | 104,942 | +7,443 | 0.00% | 2,401,598 |
| 2018-05-21 | 2018-05-17 | 22.885 | 97,499 | +6,173 | 0.00% | 2,231,265 |
| 2018-05-17 | 2018-05-15 | 22.748 | 91,326 | -13,151 | 0.00% | 2,077,496 |
| 2018-05-16 | 2018-05-14 | 22.338 | 104,477 | +2,922 | 0.00% | 2,333,757 |
| 2018-05-14 | 2018-05-10 | 22.283 | 101,555 | -730 | 0.00% | 2,262,927 |
| 2018-05-10 | 2018-05-08 | 21.954 | 102,285 | +730 | 0.00% | 2,245,593 |
| 2018-05-07 | 2018-05-03 | 21.708 | 101,555 | +18,266 | 0.00% | 2,204,546 |
| 2018-05-04 | 2018-05-02 | 22.447 | 83,289 | +730 | 0.00% | 1,869,589 |
| 2018-05-03 | 2018-04-30 | 22.201 | 82,559 | +731 | 0.00% | 1,832,863 |
| 2018-04-27 | 2018-04-25 | 22.420 | 81,828 | -21,919 | 0.00% | 1,834,554 |
| 2018-04-26 | 2018-04-24 | 22.255 | 103,747 | +731 | 0.00% | 2,308,930 |
| 2018-04-13 | 2018-04-11 | 22.912 | 103,016 | -731 | 0.00% | 2,360,342 |
| 2018-04-11 | 2018-04-09 | 21.626 | 103,747 | -1,461 | 0.00% | 2,243,610 |
| 2018-04-09 | 2018-04-04 | 21.243 | 105,208 | +731 | 0.00% | 2,234,885 |
| 2018-04-03 | 2018-03-28 | 22.064 | 104,477 | +2,922 | 0.00% | 2,305,157 |
| 2018-03-27 | 2018-03-23 | 21.270 | 101,555 | +1,462 | 0.00% | 2,160,066 |
| 2018-03-26 | 2018-03-22 | 22.474 | 100,093 | -8,768 | 0.00% | 2,249,529 |
| 2018-03-23 | 2018-03-21 | 22.529 | 108,861 | -1,461 | 0.00% | 2,452,544 |
| 2018-03-22 | 2018-03-20 | 22.255 | 110,322 | +1,461 | 0.00% | 2,455,260 |
| 2018-03-20 | 2018-03-16 | 22.666 | 108,861 | +2,923 | 0.00% | 2,467,444 |
| 2018-03-19 | 2018-03-15 | 21.653 | 105,938 | -5,115 | 0.00% | 2,293,892 |
| 2018-03-16 | 2018-03-14 | 20.832 | 111,053 | -730 | 0.00% | 2,313,448 |
| 2018-03-15 | 2018-03-13 | 20.476 | 111,783 | -1,461 | 0.00% | 2,288,875 |
| 2018-03-14 | 2018-03-12 | 20.503 | 113,244 | -1,462 | 0.00% | 2,321,891 |
| 2018-03-13 | 2018-03-09 | 20.394 | 114,706 | -3,653 | 0.00% | 2,339,307 |
| 2018-03-12 | 2018-03-08 | 19.956 | 118,359 | -5,845 | 0.00% | 2,361,965 |
| 2018-03-08 | 2018-03-06 | 19.573 | 124,204 | +3,653 | 0.00% | 2,431,008 |
| 2018-03-07 | 2018-03-05 | 18.861 | 120,551 | +3,653 | 0.00% | 2,273,708 |
| 2018-03-05 | 2018-03-01 | 19.600 | 116,898 | +731 | 0.00% | 2,291,210 |
| 2018-03-02 | 2018-02-28 | 19.272 | 116,167 | +2,192 | 0.00% | 2,238,722 |
| 2018-03-01 | 2018-02-27 | 19.491 | 113,975 | +2,192 | 0.00% | 2,221,439 |
| 2018-02-28 | 2018-02-26 | 20.284 | 111,783 | +10,228 | 0.00% | 2,267,455 |
| 2018-02-26 | 2018-02-22 | 19.381 | 101,555 | +2,923 | 0.00% | 1,968,246 |
| 2018-02-23 | 2018-02-21 | 19.627 | 98,632 | -5,115 | 0.00% | 1,935,895 |
| 2018-02-22 | 2018-02-20 | 18.587 | 103,747 | +731 | 0.00% | 1,928,369 |
| 2018-02-21 | 2018-02-15 | 18.970 | 103,016 | +5,845 | 0.00% | 1,954,261 |
| 2018-02-20 | 2018-02-13 | 17.985 | 97,171 | -2,922 | 0.00% | 1,747,619 |
| 2018-02-14 | 2018-02-12 | 17.958 | 100,093 | -5,845 | 0.00% | 1,797,431 |
| 2018-02-13 | 2018-02-09 | 17.958 | 105,938 | -7,306 | 0.00% | 1,902,393 |
| 2018-02-12 | 2018-02-08 | 19.244 | 113,244 | +1,461 | 0.00% | 2,179,291 |
| 2018-02-09 | 2018-02-07 | 19.053 | 111,783 | +9,498 | 0.00% | 2,129,755 |
| 2018-02-08 | 2018-02-06 | 19.846 | 102,285 | +5,114 | 0.00% | 2,029,994 |
| 2018-02-07 | 2018-02-05 | 22.338 | 97,171 | +1,461 | 0.00% | 2,170,559 |
| 2018-02-06 | 2018-02-02 | 22.940 | 95,710 | -730 | 0.00% | 2,195,564 |
| 2018-02-05 | 2018-02-01 | 22.584 | 96,440 | +7,306 | 0.00% | 2,177,990 |
| 2018-02-02 | 2018-01-31 | 23.022 | 89,134 | -731 | 0.00% | 2,052,032 |
| 2018-02-01 | 2018-01-30 | 22.776 | 89,865 | +8,767 | 0.00% | 2,046,721 |
| 2018-01-31 | 2018-01-29 | 22.228 | 81,098 | +5,845 | 0.00% | 1,802,648 |
| 2018-01-29 | 2018-01-25 | 22.529 | 75,253 | +5,845 | 0.00% | 1,695,385 |
| 2018-01-25 | 2018-01-23 | 23.296 | 69,408 | +4,384 | 0.00% | 1,616,902 |
| 2018-01-23 | 2018-01-19 | 23.323 | 65,024 | -731 | 0.00% | 1,516,554 |
| 2018-01-22 | 2018-01-18 | 22.611 | 65,755 | +2,192 | 0.00% | 1,486,803 |
| 2018-01-19 | 2018-01-17 | 22.995 | 63,563 | +20,457 | 0.00% | 1,461,600 |
| 2018-01-17 | 2018-01-15 | 23.624 | 43,106 | +9,498 | 0.00% | 1,018,341 |
| 2018-01-16 | 2018-01-12 | 25.048 | 33,608 | +5,114 | 0.00% | 841,799 |
| 2018-01-15 | 2018-01-11 | 25.212 | 28,494 | +731 | 0.00% | 718,386 |
| 2018-01-12 | 2018-01-10 | 25.294 | 27,763 | +5,114 | 0.00% | 702,236 |
| 2018-01-10 | 2018-01-08 | 23.843 | 22,649 | -24,110 | 0.00% | 540,023 |
| 2018-01-09 | 2018-01-05 | 22.201 | 46,759 | -4,384 | 0.00% | 1,038,080 |
| 2018-01-08 | 2018-01-04 | 21.243 | 51,143 | +2,923 | 0.00% | 1,086,407 |
| 2018-01-05 | 2018-01-03 | 21.872 | 48,220 | +18,265 | 0.00% | 1,054,675 |
| 2018-01-04 | 2018-01-02 | 22.091 | 29,955 | -9,498 | 0.00% | 661,740 |
| 2018-01-03 | 2017-12-29 | 20.394 | 39,453 | +5,114 | 0.00% | 804,602 |
| 2017-12-29 | 2017-12-27 | 19.381 | 34,339 | -4,383 | 0.00% | 665,527 |
| 2017-12-27 | 2017-12-21 | 17.875 | 38,722 | -731 | 0.00% | 692,175 |
| 2017-12-22 | 2017-12-20 | 17.465 | 39,453 | +10,959 | 0.00% | 689,042 |
| 2017-12-11 | 2017-12-07 | 16.808 | 28,494 | -11,690 | 0.00% | 478,924 |
| 2017-12-08 | 2017-12-06 | 17.136 | 40,184 | -730 | 0.00% | 688,608 |
| 2017-12-06 | 2017-12-04 | 18.177 | 40,914 | +730 | 0.00% | 743,678 |
| 2017-12-04 | 2017-11-30 | 16.835 | 40,184 | +7,307 | 0.00% | 676,508 |
| 2017-11-28 | 2017-11-24 | 17.930 | 32,877 | -7,307 | 0.00% | 589,492 |
| 2017-11-21 | 2017-11-17 | 17.766 | 40,184 | +2,192 | 0.00% | 713,909 |
| 2017-11-20 | 2017-11-16 | 17.684 | 37,992 | +3,653 | 0.00% | 671,845 |
| 2017-11-17 | 2017-11-15 | 17.246 | 34,339 | +4,384 | 0.00% | 592,206 |
| 2017-11-16 | 2017-11-14 | 17.629 | 29,955 | -8,767 | 0.00% | 528,080 |
| 2017-11-15 | 2017-11-13 | 17.766 | 38,722 | -10,959 | 0.00% | 687,935 |
| 2017-11-13 | 2017-11-09 | 16.890 | 49,681 | -1,462 | 0.00% | 839,113 |
| 2017-11-10 | 2017-11-08 | 16.698 | 51,143 | -18,265 | 0.00% | 854,006 |
| 2017-11-08 | 2017-11-06 | 16.315 | 69,408 | -731 | 0.00% | 1,132,402 |
| 2017-11-07 | 2017-11-03 | 16.644 | 70,139 | +731 | 0.00% | 1,167,368 |
| 2017-11-03 | 2017-11-01 | 16.644 | 69,408 | +731 | 0.00% | 1,155,202 |
| 2017-11-02 | 2017-10-31 | 16.917 | 68,677 | +2,922 | 0.00% | 1,161,835 |
| 2017-10-31 | 2017-10-27 | 16.835 | 65,755 | +13,882 | 0.00% | 1,107,003 |
| 2017-10-30 | 2017-10-26 | 17.711 | 51,873 | -6,576 | 0.00% | 918,735 |
| 2017-10-26 | 2017-10-24 | 18.313 | 58,449 | +7,306 | 0.00% | 1,070,405 |
| 2017-10-25 | 2017-10-23 | 17.164 | 51,143 | -730 | 0.00% | 877,806 |
| 2017-10-23 | 2017-10-19 | 16.835 | 51,873 | +730 | 0.00% | 873,295 |
| 2017-10-19 | 2017-10-17 | 16.863 | 51,143 | +1,462 | 0.00% | 862,406 |
| 2017-10-18 | 2017-10-16 | 17.273 | 49,681 | +5,114 | 0.00% | 858,152 |
| 2017-10-13 | 2017-10-11 | 17.273 | 44,567 | +5,845 | 0.00% | 769,817 |
| 2017-10-11 | 2017-10-09 | 17.656 | 38,722 | -4,384 | 0.00% | 683,695 |
| 2017-10-10 | 2017-10-06 | 18.067 | 43,106 | -18,265 | 0.00% | 778,801 |
| 2017-10-09 | 2017-10-04 | 18.341 | 61,371 | +14,612 | 0.00% | 1,125,597 |
| 2017-10-06 | 2017-10-03 | 17.109 | 46,759 | +3,653 | 0.00% | 800,000 |
| 2017-10-04 | 2017-09-29 | 17.000 | 43,106 | -3,653 | 0.00% | 732,781 |
| 2017-09-29 | 2017-09-27 | 17.520 | 46,759 | +2,922 | 0.00% | 819,200 |
| 2017-09-28 | 2017-09-26 | 16.616 | 43,837 | +1,462 | 0.00% | 728,407 |
| 2017-09-27 | 2017-09-25 | 16.562 | 42,375 | +1,461 | 0.00% | 701,794 |
| 2017-09-26 | 2017-09-22 | 18.587 | 40,914 | +730 | 0.00% | 760,478 |
| 2017-09-25 | 2017-09-21 | 19.545 | 40,184 | +2,192 | 0.00% | 785,396 |
| 2017-09-22 | 2017-09-20 | 19.600 | 37,992 | -243 | 0.00% | 744,660 |
| 2017-09-21 | 2017-09-19 | 19.739 | 38,235 | -721 | 0.00% | 754,723 |
| 2017-09-20 | 2017-09-18 | 19.684 | 38,956 | -15,150 | 0.00% | 766,795 |
| 2017-09-19 | 2017-09-15 | 18.796 | 54,106 | -721 | 0.00% | 1,017,002 |
| 2017-09-18 | 2017-09-14 | 17.715 | 54,827 | +1,443 | 0.00% | 971,274 |
| 2017-09-15 | 2017-09-13 | 16.828 | 53,384 | +2,164 | 0.00% | 898,352 |
| 2017-09-14 | 2017-09-12 | 16.773 | 51,220 | +15,871 | 0.00% | 859,096 |
| 2017-09-13 | 2017-09-11 | 16.856 | 35,349 | +1,443 | 0.00% | 595,837 |
| 2017-09-12 | 2017-09-08 | 16.551 | 33,906 | -722 | 0.00% | 561,174 |
| 2017-09-11 | 2017-09-07 | 16.412 | 34,628 | -19,478 | 0.00% | 568,324 |
| 2017-09-08 | 2017-09-06 | 15.414 | 54,106 | +23,085 | 0.00% | 834,002 |
| 2017-09-07 | 2017-09-05 | 15.525 | 31,021 | -7,214 | 0.00% | 481,604 |
| 2017-09-06 | 2017-09-04 | 14.998 | 38,235 | -721 | 0.00% | 573,462 |
| 2017-09-05 | 2017-09-01 | 14.998 | 38,956 | +721 | 0.00% | 584,276 |
| 2017-09-04 | 2017-08-31 | 14.416 | 38,235 | +6,493 | 0.00% | 551,202 |
| 2017-09-01 | 2017-08-30 | 13.945 | 31,742 | -2,164 | 0.00% | 442,638 |
| 2017-08-30 | 2017-08-28 | 13.695 | 33,906 | +3,607 | 0.00% | 464,355 |
| 2017-08-29 | 2017-08-25 | 13.723 | 30,299 | +2,164 | 0.00% | 415,796 |
| 2017-08-24 | 2017-08-21 | 13.252 | 28,135 | +721 | 0.00% | 372,839 |
| 2017-08-21 | 2017-08-17 | 13.127 | 27,414 | +4,329 | 0.00% | 359,865 |
| 2017-08-17 | 2017-08-15 | 12.822 | 23,085 | -722 | 0.00% | 295,998 |
| 2017-08-15 | 2017-08-11 | 13.335 | 23,807 | +3,607 | 0.00% | 317,465 |
| 2017-08-14 | 2017-08-10 | 13.945 | 20,200 | +3,608 | 0.00% | 281,686 |
| 2017-08-10 | 2017-08-08 | 14.000 | 16,592 | +721 | 0.00% | 232,293 |
| 2017-08-09 | 2017-08-07 | 13.737 | 15,871 | +4,328 | 0.00% | 218,019 |
| 2017-08-07 | 2017-08-03 | 14.222 | 11,543 | +3,607 | 0.00% | 164,166 |
| 2017-08-04 | 2017-08-02 | 14.444 | 7,936 | +722 | 0.00% | 114,627 |
| 2017-08-03 | 2017-08-01 | 14.555 | 7,214 | +721 | 0.00% | 104,998 |
| 2017-08-02 | 2017-07-31 | 15.137 | 6,493 | -721 | 0.00% | 98,284 |
| 2017-08-01 | 2017-07-28 | 14.666 | 7,214 | -7,214 | 0.00% | 105,798 |
| 2017-07-31 | 2017-07-27 | 14.583 | 14,428 | -722 | 0.00% | 210,396 |
| 2017-07-28 | 2017-07-26 | 13.668 | 15,150 | +722 | 0.00% | 207,065 |
| 2017-07-26 | 2017-07-24 | 13.293 | 14,428 | -14,428 | 0.00% | 191,797 |
| 2017-07-25 | 2017-07-21 | 13.307 | 28,856 | +5,771 | 0.00% | 383,994 |
| 2017-07-24 | 2017-07-20 | 13.598 | 23,085 | +721 | 0.00% | 313,917 |
| 2017-07-19 | 2017-07-17 | 12.780 | 22,364 | -721 | 0.00% | 285,823 |
| 2017-07-14 | 2017-07-12 | 12.517 | 23,085 | -722 | 0.00% | 288,958 |
| 2017-07-11 | 2017-07-07 | 12.337 | 23,807 | -12,985 | 0.00% | 293,705 |
| 2017-07-10 | 2017-07-06 | 12.517 | 36,792 | +2,164 | 0.00% | 460,530 |
| 2017-07-06 | 2017-07-04 | 12.711 | 34,628 | +5,050 | 0.00% | 440,163 |
| 2017-07-04 | 2017-06-30 | 12.545 | 29,578 | -1,443 | 0.00% | 371,051 |
| 2017-06-29 | 2017-06-27 | 12.365 | 31,021 | +722 | 0.00% | 383,563 |
| 2017-06-28 | 2017-06-26 | 12.503 | 30,299 | +2,885 | 0.00% | 378,836 |
| 2017-06-22 | 2017-06-20 | 12.157 | 27,414 | +5,772 | 0.00% | 333,264 |
| 2017-06-19 | 2017-06-15 | 12.337 | 21,642 | +4,328 | 0.00% | 266,996 |
| 2017-06-16 | 2017-06-14 | 12.600 | 17,314 | +3,607 | 0.00% | 218,161 |
| 2017-06-15 | 2017-06-13 | 13.030 | 13,707 | -3,607 | 0.00% | 178,602 |
| 2017-06-14 | 2017-06-12 | 12.711 | 17,314 | +3,607 | 0.00% | 220,081 |
| 2017-06-09 | 2017-06-07 | 13.612 | 13,707 | +4,329 | 0.00% | 186,582 |
| 2017-06-08 | 2017-06-06 | 13.723 | 9,378 | +3,607 | 0.00% | 128,695 |
| 2017-05-29 | 2017-05-25 | 11.963 | 5,771 | +3,607 | 0.00% | 69,036 |
| 2017-05-26 | 2017-05-24 | 11.436 | 2,164 | +721 | 0.00% | 24,747 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,443 | +20 | 0.00% | 16,635 |
| 2017-05-19 | 2017-05-17 | 10.727 | 1,423 | -1,422 | 0.00% | 15,264 |
| 2017-05-09 | 2017-05-05 | 10.150 | 2,845 | +1,422 | 0.00% | 28,878 |
| 2017-05-08 | 2017-05-04 | 10.108 | 1,423 | -711 | 0.00% | 14,384 |
| 2017-04-27 | 2017-04-25 | 10.966 | 2,134 | -9,247 | 0.00% | 23,401 |
| 2017-04-20 | 2017-04-18 | 10.769 | 11,381 | +9,247 | 0.00% | 122,562 |
| 2017-04-13 | 2017-04-11 | 10.685 | 2,134 | -711 | 0.00% | 22,801 |
| 2017-04-11 | 2017-04-07 | 10.403 | 2,845 | +1,422 | 0.00% | 29,598 |
| 2017-04-06 | 2017-04-03 | 9.813 | 1,423 | -711 | 0.00% | 13,964 |
| 2017-03-29 | 2017-03-27 | 9.658 | 2,134 | +711 | 0.00% | 20,611 |
| 2016-11-23 | 2016-11-21 | 5.834 | 1,423 | +712 | 0.00% | 8,302 |
| 2016-09-27 | 2016-09-23 | 6.045 | 711 | +711 | 0.00% | 4,298 |
| 2016-09-08 | 2016-09-06 | 5.778 | 0 | -3,488 | ||
| 2016-09-07 | 2016-09-05 | 5.763 | 3,488 | +3,488 | 0.00% | 20,103 |
| 2016-07-28 | 2016-07-26 | 4.731 | 0 | -698 | ||
| 2016-07-15 | 2016-07-13 | 4.688 | 698 | +698 | 0.00% | 3,272 |
| 2016-07-05 | 2016-06-30 | 4.674 | 0 | -698 | ||
| 2016-06-30 | 2016-06-28 | 4.588 | 698 | +698 | 0.00% | 3,202 |
| 2016-06-29 | 2016-06-27 | 4.602 | 0 | -698 | ||
| 2016-06-27 | 2016-06-23 | 4.473 | 698 | +698 | 0.00% | 3,122 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy