History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,913,566 | +0 | 0.02% | 2,948,140 |
| 2025-10-13 | 2025-10-09 | 0.610 | 4,913,566 | +0 | 0.02% | 2,997,275 |
| 2025-10-10 | 2025-10-08 | 0.650 | 4,913,566 | -180,000 | 0.02% | 3,193,818 |
| 2025-10-08 | 2025-10-03 | 0.620 | 5,093,566 | +2,000 | 0.02% | 3,158,011 |
| 2025-09-30 | 2025-09-26 | 0.570 | 5,091,566 | -2,000 | 0.02% | 2,902,193 |
| 2025-09-29 | 2025-09-25 | 0.570 | 5,093,566 | -50,000 | 0.02% | 2,903,333 |
| 2025-09-26 | 2025-09-24 | 0.590 | 5,143,566 | -40,000 | 0.02% | 3,034,704 |
| 2025-09-25 | 2025-09-23 | 0.580 | 5,183,566 | +2,000 | 0.02% | 3,006,468 |
| 2025-09-24 | 2025-09-22 | 0.610 | 5,181,566 | +76,000 | 0.02% | 3,160,755 |
| 2025-09-23 | 2025-09-19 | 0.620 | 5,105,566 | -20,000 | 0.02% | 3,165,451 |
| 2025-09-22 | 2025-09-18 | 0.630 | 5,125,566 | +20,000 | 0.02% | 3,229,107 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,105,566 | +15,000 | 0.02% | 3,522,841 |
| 2025-09-16 | 2025-09-12 | 0.660 | 5,090,566 | +50,000 | 0.02% | 3,359,774 |
| 2025-09-15 | 2025-09-11 | 0.620 | 5,040,566 | +670,000 | 0.02% | 3,125,151 |
| 2025-09-12 | 2025-09-10 | 0.640 | 4,370,566 | +215,000 | 0.02% | 2,797,162 |
| 2025-09-11 | 2025-09-09 | 0.650 | 4,155,566 | +130,000 | 0.01% | 2,701,118 |
| 2025-09-10 | 2025-09-08 | 0.510 | 4,025,566 | -260,000 | 0.01% | 2,053,039 |
| 2025-09-09 | 2025-09-05 | 0.480 | 4,285,566 | -151,270 | 0.02% | 2,057,072 |
| 2025-09-08 | 2025-09-04 | 0.445 | 4,436,836 | +20,000 | 0.02% | 1,974,392 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,416,836 | -17,000 | 0.02% | 1,987,576 |
| 2025-09-04 | 2025-09-02 | 0.445 | 4,433,836 | +8,000 | 0.02% | 1,973,057 |
| 2025-09-02 | 2025-08-29 | 0.435 | 4,425,836 | +7,000 | 0.02% | 1,925,239 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,418,836 | -16,000 | 0.02% | 2,121,041 |
| 2025-08-21 | 2025-08-19 | 0.480 | 4,434,836 | +300,000 | 0.02% | 2,128,721 |
| 2025-08-20 | 2025-08-18 | 0.475 | 4,134,836 | -120,000 | 0.01% | 1,964,047 |
| 2025-08-18 | 2025-08-14 | 0.470 | 4,254,836 | -60,000 | 0.02% | 1,999,773 |
| 2025-08-15 | 2025-08-13 | 0.455 | 4,314,836 | -1,000 | 0.02% | 1,963,250 |
| 2025-08-13 | 2025-08-11 | 0.470 | 4,315,836 | +130,000 | 0.02% | 2,028,443 |
| 2025-08-11 | 2025-08-07 | 0.470 | 4,185,836 | -227,000 | 0.01% | 1,967,343 |
| 2025-08-05 | 2025-08-01 | 0.465 | 4,412,836 | +50,000 | 0.02% | 2,051,969 |
| 2025-07-29 | 2025-07-25 | 0.510 | 4,362,836 | +96,000 | 0.02% | 2,225,046 |
| 2025-07-28 | 2025-07-24 | 0.500 | 4,266,836 | -40,000 | 0.02% | 2,133,418 |
| 2025-07-22 | 2025-07-18 | 0.445 | 4,306,836 | -50,000 | 0.02% | 1,916,542 |
| 2025-07-16 | 2025-07-14 | 0.425 | 4,356,836 | -13,000 | 0.02% | 1,851,655 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,369,836 | +50,000 | 0.02% | 1,791,633 |
| 2025-07-14 | 2025-07-10 | 0.410 | 4,319,836 | +250,000 | 0.02% | 1,771,133 |
| 2025-07-11 | 2025-07-09 | 0.390 | 4,069,836 | +300,000 | 0.01% | 1,587,236 |
| 2025-07-10 | 2025-07-08 | 0.380 | 3,769,836 | -200,000 | 0.01% | 1,432,538 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,969,836 | +5,000 | 0.01% | 1,508,538 |
| 2025-06-16 | 2025-06-12 | 0.385 | 3,964,836 | -10,000 | 0.01% | 1,526,462 |
| 2025-06-11 | 2025-06-09 | 0.385 | 3,974,836 | +200,000 | 0.01% | 1,530,312 |
| 2025-06-05 | 2025-06-03 | 0.380 | 3,774,836 | -200,000 | 0.01% | 1,434,438 |
| 2025-05-27 | 2025-05-23 | 0.390 | 3,974,836 | +60,000 | 0.01% | 1,550,186 |
| 2025-05-12 | 2025-05-08 | 0.420 | 3,914,836 | +100,000 | 0.01% | 1,644,231 |
| 2025-05-08 | 2025-05-06 | 0.425 | 3,814,836 | -184,000 | 0.01% | 1,621,305 |
| 2025-05-06 | 2025-04-30 | 0.420 | 3,998,836 | -1,049 | 0.01% | 1,679,511 |
| 2025-05-02 | 2025-04-29 | 0.430 | 3,999,885 | -150,000 | 0.01% | 1,719,951 |
| 2025-04-23 | 2025-04-17 | 0.435 | 4,149,885 | -46,000 | 0.01% | 1,805,200 |
| 2025-04-17 | 2025-04-15 | 0.420 | 4,195,885 | +46,000 | 0.01% | 1,762,272 |
| 2025-04-15 | 2025-04-11 | 0.440 | 4,149,885 | +140,000 | 0.01% | 1,825,949 |
| 2025-04-09 | 2025-04-07 | 0.380 | 4,009,885 | -30,000 | 0.01% | 1,523,756 |
| 2025-04-07 | 2025-04-02 | 0.450 | 4,039,885 | +100,000 | 0.01% | 1,817,948 |
| 2025-03-28 | 2025-03-26 | 0.475 | 3,939,885 | -300,000 | 0.01% | 1,871,445 |
| 2025-03-27 | 2025-03-25 | 0.460 | 4,239,885 | -50,000 | 0.02% | 1,950,347 |
| 2025-03-25 | 2025-03-21 | 0.470 | 4,289,885 | +100,000 | 0.02% | 2,016,246 |
| 2025-03-24 | 2025-03-20 | 0.495 | 4,189,885 | -13,000 | 0.01% | 2,073,993 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,202,885 | +100,000 | 0.02% | 2,227,529 |
| 2025-03-19 | 2025-03-17 | 0.550 | 4,102,885 | +180,000 | 0.01% | 2,256,587 |
| 2025-03-18 | 2025-03-14 | 0.520 | 3,922,885 | -290,000 | 0.01% | 2,039,900 |
| 2025-03-14 | 2025-03-12 | 0.490 | 4,212,885 | +4,000 | 0.02% | 2,064,314 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,208,885 | -15,000 | 0.02% | 2,146,531 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4,223,885 | +50,000 | 0.02% | 2,154,181 |
| 2025-03-11 | 2025-03-07 | 0.480 | 4,173,885 | +105,000 | 0.01% | 2,003,465 |
| 2025-03-06 | 2025-03-04 | 0.500 | 4,068,885 | -210,000 | 0.01% | 2,034,442 |
| 2025-03-05 | 2025-03-03 | 0.520 | 4,278,885 | +60,000 | 0.02% | 2,225,020 |
| 2025-03-04 | 2025-02-28 | 0.500 | 4,218,885 | +125,000 | 0.02% | 2,109,442 |
| 2025-03-03 | 2025-02-27 | 0.465 | 4,093,885 | -184,000 | 0.01% | 1,903,657 |
| 2025-02-21 | 2025-02-19 | 0.400 | 4,277,885 | -200,000 | 0.02% | 1,711,154 |
| 2025-02-20 | 2025-02-18 | 0.405 | 4,477,885 | -9,000 | 0.02% | 1,813,543 |
| 2025-02-17 | 2025-02-13 | 0.405 | 4,486,885 | +5,000 | 0.02% | 1,817,188 |
| 2025-02-14 | 2025-02-12 | 0.435 | 4,481,885 | +380,000 | 0.02% | 1,949,620 |
| 2025-02-12 | 2025-02-10 | 0.410 | 4,101,885 | -30,000 | 0.01% | 1,681,773 |
| 2025-02-11 | 2025-02-07 | 0.410 | 4,131,885 | -530,000 | 0.01% | 1,694,073 |
| 2025-02-07 | 2025-02-05 | 0.410 | 4,661,885 | +537,000 | 0.02% | 1,911,373 |
| 2025-02-06 | 2025-02-04 | 0.435 | 4,124,885 | +47,000 | 0.01% | 1,794,325 |
| 2025-02-03 | 2025-01-24 | 0.420 | 4,077,885 | -30,000 | 0.01% | 1,712,712 |
| 2025-01-27 | 2025-01-23 | 0.415 | 4,107,885 | +50,000 | 0.01% | 1,704,772 |
| 2025-01-24 | 2025-01-22 | 0.485 | 4,057,885 | +60,000 | 0.01% | 1,968,074 |
| 2025-01-23 | 2025-01-21 | 0.570 | 3,997,885 | +255,499 | 0.01% | 2,278,794 |
| 2025-01-03 | 2024-12-31 | 0.485 | 3,742,386 | +60,000 | 0.01% | 1,815,057 |
| 2024-10-21 | 2024-10-17 | 0.485 | 3,682,386 | -49 | 0.01% | 1,785,957 |
| 2024-04-03 | 2024-03-28 | 0.485 | 3,682,435 | -11,190 | 0.01% | 1,785,981 |
| 2024-03-26 | 2024-03-22 | 0.510 | 3,693,625 | -50,000 | 0.01% | 1,883,749 |
| 2024-03-25 | 2024-03-21 | 0.540 | 3,743,625 | -50,000 | 0.01% | 2,021,558 |
| 2024-03-15 | 2024-03-13 | 0.580 | 3,793,625 | +30,000 | 0.01% | 2,200,302 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,763,625 | -230,000 | 0.01% | 2,069,994 |
| 2024-03-06 | 2024-03-04 | 0.590 | 3,993,625 | +30,000 | 0.01% | 2,356,239 |
| 2024-03-01 | 2024-02-28 | 0.630 | 3,963,625 | +80,000 | 0.01% | 2,497,084 |
| 2024-02-29 | 2024-02-27 | 0.720 | 3,883,625 | +100,000 | 0.01% | 2,796,210 |
| 2024-02-28 | 2024-02-26 | 0.730 | 3,783,625 | +20,000 | 0.01% | 2,762,046 |
| 2024-02-22 | 2024-02-20 | 0.700 | 3,763,625 | -40,000 | 0.01% | 2,634,538 |
| 2024-02-21 | 2024-02-19 | 0.690 | 3,803,625 | +40,000 | 0.01% | 2,624,501 |
| 2024-02-08 | 2024-02-06 | 0.670 | 3,763,625 | -103,000 | 0.01% | 2,521,629 |
| 2024-02-02 | 2024-01-31 | 0.630 | 3,866,625 | -60,000 | 0.01% | 2,435,974 |
| 2024-02-01 | 2024-01-30 | 0.660 | 3,926,625 | +50,000 | 0.01% | 2,591,572 |
| 2024-01-18 | 2024-01-16 | 0.680 | 3,876,625 | +3,000 | 0.01% | 2,636,105 |
| 2024-01-17 | 2024-01-15 | 0.720 | 3,873,625 | -1,000 | 0.01% | 2,789,010 |
| 2024-01-16 | 2024-01-12 | 0.730 | 3,874,625 | -50,000 | 0.01% | 2,828,476 |
| 2024-01-11 | 2024-01-09 | 0.730 | 3,924,625 | -42,000 | 0.01% | 2,864,976 |
| 2024-01-08 | 2024-01-04 | 0.740 | 3,966,625 | +20,000 | 0.01% | 2,935,302 |
| 2024-01-05 | 2024-01-03 | 0.750 | 3,946,625 | +22,000 | 0.01% | 2,959,969 |
| 2024-01-04 | 2024-01-02 | 0.770 | 3,924,625 | -10,000 | 0.01% | 3,021,961 |
| 2023-12-29 | 2023-12-27 | 0.720 | 3,934,625 | +10,000 | 0.01% | 2,832,930 |
| 2023-12-27 | 2023-12-21 | 0.770 | 3,924,625 | -30,000 | 0.01% | 3,021,961 |
| 2023-12-22 | 2023-12-20 | 0.740 | 3,954,625 | +10,000 | 0.01% | 2,926,422 |
| 2023-12-19 | 2023-12-15 | 0.820 | 3,944,625 | +40,000 | 0.01% | 3,234,592 |
| 2023-12-14 | 2023-12-12 | 0.790 | 3,904,625 | -170,000 | 0.01% | 3,084,654 |
| 2023-12-12 | 2023-12-08 | 0.750 | 4,074,625 | +20,000 | 0.01% | 3,055,969 |
| 2023-12-08 | 2023-12-06 | 0.800 | 4,054,625 | +50,000 | 0.01% | 3,243,700 |
| 2023-12-07 | 2023-12-05 | 0.820 | 4,004,625 | +3,000 | 0.01% | 3,283,792 |
| 2023-12-06 | 2023-12-04 | 0.850 | 4,001,625 | -100,000 | 0.01% | 3,401,381 |
| 2023-12-05 | 2023-12-01 | 0.880 | 4,101,625 | +100,000 | 0.01% | 3,609,430 |
| 2023-12-01 | 2023-11-29 | 0.870 | 4,001,625 | +18,000 | 0.01% | 3,481,414 |
| 2023-11-30 | 2023-11-28 | 0.880 | 3,983,625 | +20,000 | 0.01% | 3,505,590 |
| 2023-11-29 | 2023-11-27 | 0.940 | 3,963,625 | -12,000 | 0.01% | 3,725,808 |
| 2023-11-28 | 2023-11-24 | 0.970 | 3,975,625 | -16,000 | 0.01% | 3,856,356 |
| 2023-11-27 | 2023-11-23 | 1.050 | 3,991,625 | -189,000 | 0.01% | 4,191,206 |
| 2023-11-24 | 2023-11-22 | 0.850 | 4,180,625 | +22,000 | 0.01% | 3,553,531 |
| 2023-11-23 | 2023-11-21 | 0.810 | 4,158,625 | -110,000 | 0.01% | 3,368,486 |
| 2023-11-21 | 2023-11-17 | 0.770 | 4,268,625 | +50,000 | 0.02% | 3,286,841 |
| 2023-11-20 | 2023-11-16 | 0.770 | 4,218,625 | -40,000 | 0.02% | 3,248,341 |
| 2023-11-17 | 2023-11-15 | 0.790 | 4,258,625 | +140,000 | 0.02% | 3,364,314 |
| 2023-11-15 | 2023-11-13 | 0.750 | 4,118,625 | +10,000 | 0.01% | 3,088,969 |
| 2023-11-14 | 2023-11-10 | 0.760 | 4,108,625 | -28,000 | 0.01% | 3,122,555 |
| 2023-11-13 | 2023-11-09 | 0.750 | 4,136,625 | -42,000 | 0.01% | 3,102,469 |
| 2023-11-10 | 2023-11-08 | 0.830 | 4,178,625 | +102,000 | 0.01% | 3,468,259 |
| 2023-11-09 | 2023-11-07 | 0.740 | 4,076,625 | +28,000 | 0.01% | 3,016,702 |
| 2023-11-08 | 2023-11-06 | 0.760 | 4,048,625 | -98,000 | 0.01% | 3,076,955 |
| 2023-11-03 | 2023-11-01 | 0.700 | 4,146,625 | +3,000 | 0.01% | 2,902,638 |
| 2023-11-02 | 2023-10-31 | 0.700 | 4,143,625 | +15,000 | 0.01% | 2,900,538 |
| 2023-11-01 | 2023-10-30 | 0.700 | 4,128,625 | +10,000 | 0.01% | 2,890,038 |
| 2023-10-31 | 2023-10-27 | 0.700 | 4,118,625 | +10,000 | 0.01% | 2,883,038 |
| 2023-10-30 | 2023-10-26 | 0.680 | 4,108,625 | +5,000 | 0.01% | 2,793,865 |
| 2023-10-27 | 2023-10-25 | 0.690 | 4,103,625 | +8,000 | 0.01% | 2,831,501 |
| 2023-10-26 | 2023-10-24 | 0.710 | 4,095,625 | -82,000 | 0.01% | 2,907,894 |
| 2023-10-25 | 2023-10-20 | 0.750 | 4,177,625 | +65,000 | 0.01% | 3,133,219 |
| 2023-10-24 | 2023-10-19 | 0.710 | 4,112,625 | -30,000 | 0.01% | 2,919,964 |
| 2023-10-20 | 2023-10-18 | 0.740 | 4,142,625 | -90,000 | 0.01% | 3,065,542 |
| 2023-10-19 | 2023-10-17 | 0.730 | 4,232,625 | +50,000 | 0.02% | 3,089,816 |
| 2023-10-17 | 2023-10-13 | 0.760 | 4,182,625 | +12,000 | 0.01% | 3,178,795 |
| 2023-10-16 | 2023-10-12 | 0.770 | 4,170,625 | +30,000 | 0.01% | 3,211,381 |
| 2023-10-13 | 2023-10-11 | 0.780 | 4,140,625 | +50,000 | 0.01% | 3,229,688 |
| 2023-10-12 | 2023-10-10 | 0.750 | 4,090,625 | -57,000 | 0.01% | 3,067,969 |
| 2023-10-11 | 2023-10-09 | 0.840 | 4,147,625 | +20,000 | 0.01% | 3,484,005 |
| 2023-10-10 | 2023-10-06 | 0.900 | 4,127,625 | -86,000 | 0.01% | 3,714,862 |
| 2023-10-06 | 2023-10-04 | 0.870 | 4,213,625 | -330,000 | 0.02% | 3,665,854 |
| 2023-10-05 | 2023-10-03 | 0.870 | 4,543,625 | +4,000 | 0.02% | 3,952,954 |
| 2023-10-04 | 2023-09-29 | 0.910 | 4,539,625 | +1,000 | 0.02% | 4,131,059 |
| 2023-10-03 | 2023-09-28 | 0.880 | 4,538,625 | -20,000 | 0.02% | 3,993,990 |
| 2023-09-29 | 2023-09-27 | 0.900 | 4,558,625 | -24,000 | 0.02% | 4,102,762 |
| 2023-09-28 | 2023-09-26 | 0.920 | 4,582,625 | -30,000 | 0.02% | 4,216,015 |
| 2023-09-25 | 2023-09-21 | 1.040 | 4,612,625 | -60,000 | 0.02% | 4,797,130 |
| 2023-09-22 | 2023-09-20 | 1.020 | 4,672,625 | +80,000 | 0.02% | 4,766,078 |
| 2023-09-21 | 2023-09-19 | 1.010 | 4,592,625 | +36,000 | 0.02% | 4,638,551 |
| 2023-09-20 | 2023-09-18 | 1.040 | 4,556,625 | +70,000 | 0.02% | 4,738,890 |
| 2023-09-19 | 2023-09-15 | 1.060 | 4,486,625 | -15,000 | 0.02% | 4,755,822 |
| 2023-09-18 | 2023-09-14 | 1.050 | 4,501,625 | +50,000 | 0.02% | 4,726,706 |
| 2023-09-15 | 2023-09-13 | 1.100 | 4,451,625 | -82,000 | 0.02% | 4,896,788 |
| 2023-09-14 | 2023-09-12 | 1.070 | 4,533,625 | +61,000 | 0.02% | 4,850,979 |
| 2023-09-13 | 2023-09-11 | 1.030 | 4,472,625 | +114,000 | 0.02% | 4,606,804 |
| 2023-09-12 | 2023-09-07 | 1.070 | 4,358,625 | +264,000 | 0.02% | 4,663,729 |
| 2023-09-11 | 2023-09-06 | 1.220 | 4,094,625 | +295,000 | 0.01% | 4,995,442 |
| 2023-09-07 | 2023-09-05 | 1.010 | 3,799,625 | +159,000 | 0.01% | 3,837,621 |
| 2023-09-06 | 2023-09-04 | 1.020 | 3,640,625 | +167,000 | 0.01% | 3,713,438 |
| 2023-09-05 | 2023-08-31 | 0.890 | 3,473,625 | +20,000 | 0.01% | 3,091,526 |
| 2023-09-04 | 2023-08-30 | 0.880 | 3,453,625 | +16,000 | 0.01% | 3,039,190 |
| 2023-08-31 | 2023-08-29 | 0.910 | 3,437,625 | -100,000 | 0.01% | 3,128,239 |
| 2023-08-30 | 2023-08-28 | 0.810 | 3,537,625 | -294,000 | 0.01% | 2,865,476 |
| 2023-08-29 | 2023-08-25 | 0.810 | 3,831,625 | +92,000 | 0.01% | 3,103,616 |
| 2023-08-28 | 2023-08-24 | 0.770 | 3,739,625 | -95,000 | 0.01% | 2,879,511 |
| 2023-08-25 | 2023-08-23 | 0.700 | 3,834,625 | +72,000 | 0.01% | 2,684,238 |
| 2023-08-24 | 2023-08-22 | 0.750 | 3,762,625 | +35,000 | 0.01% | 2,821,969 |
| 2023-08-23 | 2023-08-21 | 0.740 | 3,727,625 | +100,000 | 0.01% | 2,758,442 |
| 2023-08-22 | 2023-08-18 | 0.760 | 3,627,625 | +67,000 | 0.01% | 2,756,995 |
| 2023-08-21 | 2023-08-17 | 0.770 | 3,560,625 | +80,000 | 0.01% | 2,741,681 |
| 2023-08-18 | 2023-08-16 | 0.830 | 3,480,625 | +15,000 | 0.01% | 2,888,919 |
| 2023-08-17 | 2023-08-15 | 0.810 | 3,465,625 | -80,000 | 0.01% | 2,807,156 |
| 2023-08-16 | 2023-08-14 | 0.800 | 3,545,625 | +50,000 | 0.01% | 2,836,500 |
| 2023-08-15 | 2023-08-11 | 0.980 | 3,495,625 | -268,000 | 0.01% | 3,425,712 |
| 2023-08-14 | 2023-08-10 | 1.040 | 3,763,625 | +7,902 | 0.01% | 3,914,170 |
| 2023-08-11 | 2023-08-09 | 1.110 | 3,755,723 | +85,000 | 0.01% | 4,168,853 |
| 2023-08-10 | 2023-08-08 | 1.130 | 3,670,723 | +281,000 | 0.01% | 4,147,917 |
| 2023-08-09 | 2023-08-07 | 1.320 | 3,389,723 | +72,000 | 0.01% | 4,474,434 |
| 2023-08-08 | 2023-08-04 | 1.430 | 3,317,723 | +80,000 | 0.01% | 4,744,344 |
| 2023-08-07 | 2023-08-03 | 1.450 | 3,237,723 | +40,000 | 0.01% | 4,694,698 |
| 2023-08-04 | 2023-08-02 | 1.460 | 3,197,723 | +88,000 | 0.01% | 4,668,676 |
| 2023-08-03 | 2023-08-01 | 1.460 | 3,109,723 | +32,000 | 0.01% | 4,540,196 |
| 2023-08-02 | 2023-07-31 | 1.580 | 3,077,723 | +190,000 | 0.01% | 4,862,802 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,887,723 | -42,000 | 0.01% | 4,880,252 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,929,723 | -216,000 | 0.01% | 4,716,854 |
| 2023-07-28 | 2023-07-26 | 1.440 | 3,145,723 | -47,000 | 0.01% | 4,529,841 |
| 2023-07-27 | 2023-07-25 | 1.490 | 3,192,723 | -283,000 | 0.01% | 4,757,157 |
| 2023-07-26 | 2023-07-24 | 1.260 | 3,475,723 | +78,000 | 0.01% | 4,379,411 |
| 2023-07-25 | 2023-07-21 | 1.380 | 3,397,723 | +129,000 | 0.01% | 4,688,858 |
| 2023-07-24 | 2023-07-20 | 1.460 | 3,268,723 | -33,000 | 0.01% | 4,772,336 |
| 2023-07-21 | 2023-07-19 | 1.410 | 3,301,723 | +10,000 | 0.01% | 4,655,429 |
| 2023-07-20 | 2023-07-18 | 1.380 | 3,291,723 | +230,000 | 0.01% | 4,542,578 |
| 2023-07-18 | 2023-07-13 | 1.530 | 3,061,723 | -20,000 | 0.01% | 4,684,436 |
| 2023-07-14 | 2023-07-12 | 1.470 | 3,081,723 | -30,000 | 0.01% | 4,530,133 |
| 2023-07-13 | 2023-07-11 | 1.470 | 3,111,723 | +90,000 | 0.01% | 4,574,233 |
| 2023-07-11 | 2023-07-07 | 1.500 | 3,021,723 | -9,000 | 0.01% | 4,532,584 |
| 2023-07-10 | 2023-07-06 | 1.520 | 3,030,723 | +60,000 | 0.01% | 4,606,699 |
| 2023-07-07 | 2023-07-05 | 1.560 | 2,970,723 | +82,000 | 0.01% | 4,634,328 |
| 2023-07-06 | 2023-07-04 | 1.640 | 2,888,723 | -5,000 | 0.01% | 4,737,506 |
| 2023-07-05 | 2023-07-03 | 1.650 | 2,893,723 | -32,000 | 0.01% | 4,774,643 |
| 2023-07-04 | 2023-06-30 | 1.590 | 2,925,723 | -30,000 | 0.01% | 4,651,900 |
| 2023-07-03 | 2023-06-29 | 1.570 | 2,955,723 | +100,000 | 0.01% | 4,640,485 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,855,723 | -73,000 | 0.01% | 4,740,500 |
| 2023-06-28 | 2023-06-26 | 1.550 | 2,928,723 | +106,000 | 0.01% | 4,539,521 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,822,723 | +30,000 | 0.01% | 4,488,130 |
| 2023-06-23 | 2023-06-20 | 1.650 | 2,792,723 | +19,000 | 0.01% | 4,607,993 |
| 2023-06-21 | 2023-06-19 | 1.770 | 2,773,723 | +27,000 | 0.01% | 4,909,490 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,746,723 | +100,000 | 0.01% | 5,136,372 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,646,723 | -30,000 | 0.01% | 4,949,372 |
| 2023-06-16 | 2023-06-14 | 1.760 | 2,676,723 | +30,000 | 0.01% | 4,711,032 |
| 2023-06-15 | 2023-06-13 | 1.760 | 2,646,723 | -38,000 | 0.01% | 4,658,232 |
| 2023-06-14 | 2023-06-12 | 1.680 | 2,684,723 | -60,000 | 0.01% | 4,510,335 |
| 2023-06-13 | 2023-06-09 | 1.700 | 2,744,723 | +60,000 | 0.01% | 4,666,029 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,684,723 | -325,000 | 0.01% | 4,644,571 |
| 2023-06-09 | 2023-06-07 | 1.570 | 3,009,723 | -15,000 | 0.01% | 4,725,265 |
| 2023-06-08 | 2023-06-06 | 1.550 | 3,024,723 | -40,000 | 0.01% | 4,688,321 |
| 2023-06-07 | 2023-06-05 | 1.460 | 3,064,723 | +130,000 | 0.01% | 4,474,496 |
| 2023-06-06 | 2023-06-02 | 1.520 | 2,934,723 | -22,000 | 0.01% | 4,460,779 |
| 2023-06-05 | 2023-06-01 | 1.400 | 2,956,723 | -88,000 | 0.01% | 4,139,412 |
| 2023-06-02 | 2023-05-31 | 1.440 | 3,044,723 | -188,000 | 0.01% | 4,384,401 |
| 2023-05-30 | 2023-05-25 | 1.490 | 3,232,723 | -15,000 | 0.01% | 4,816,757 |
| 2023-05-29 | 2023-05-24 | 1.510 | 3,247,723 | +28,000 | 0.01% | 4,904,062 |
| 2023-05-25 | 2023-05-23 | 1.540 | 3,219,723 | -24,000 | 0.01% | 4,958,373 |
| 2023-05-24 | 2023-05-22 | 1.600 | 3,243,723 | -110,000 | 0.01% | 5,189,957 |
| 2023-05-23 | 2023-05-19 | 1.570 | 3,353,723 | +40,000 | 0.01% | 5,265,345 |
| 2023-05-22 | 2023-05-18 | 1.620 | 3,313,723 | +92,000 | 0.01% | 5,368,231 |
| 2023-05-19 | 2023-05-17 | 1.620 | 3,221,723 | -13,000 | 0.01% | 5,219,191 |
| 2023-05-18 | 2023-05-16 | 1.710 | 3,234,723 | +85,000 | 0.01% | 5,531,376 |
| 2023-05-17 | 2023-05-15 | 1.800 | 3,149,723 | -7,000 | 0.01% | 5,669,501 |
| 2023-05-16 | 2023-05-12 | 1.880 | 3,156,723 | +40,000 | 0.01% | 5,934,639 |
| 2023-05-15 | 2023-05-11 | 1.940 | 3,116,723 | +50,000 | 0.01% | 6,046,443 |
| 2023-05-12 | 2023-05-10 | 1.970 | 3,066,723 | +60,000 | 0.01% | 6,041,444 |
| 2023-05-10 | 2023-05-08 | 2.050 | 3,006,723 | +10,000 | 0.01% | 6,163,782 |
| 2023-05-09 | 2023-05-05 | 2.100 | 2,996,723 | -84,000 | 0.01% | 6,293,118 |
| 2023-05-08 | 2023-05-04 | 1.990 | 3,080,723 | -30,000 | 0.01% | 6,130,639 |
| 2023-05-05 | 2023-05-03 | 1.920 | 3,110,723 | +30,000 | 0.01% | 5,972,588 |
| 2023-05-04 | 2023-05-02 | 1.980 | 3,080,723 | +14,000 | 0.01% | 6,099,832 |
| 2023-05-03 | 2023-04-28 | 2.010 | 3,066,723 | +20,000 | 0.01% | 6,164,113 |
| 2023-05-02 | 2023-04-27 | 2.020 | 3,046,723 | +10,000 | 0.01% | 6,154,380 |
| 2023-04-28 | 2023-04-26 | 2.060 | 3,036,723 | -10,000 | 0.01% | 6,255,649 |
| 2023-04-27 | 2023-04-25 | 2.020 | 3,046,723 | +85,000 | 0.01% | 6,154,380 |
| 2023-04-26 | 2023-04-24 | 2.060 | 2,961,723 | +20,000 | 0.01% | 6,101,149 |
| 2023-04-25 | 2023-04-21 | 2.110 | 2,941,723 | +40,000 | 0.01% | 6,207,036 |
| 2023-04-24 | 2023-04-20 | 2.140 | 2,901,723 | +30,000 | 0.01% | 6,209,687 |
| 2023-04-21 | 2023-04-19 | 2.220 | 2,871,723 | +80,000 | 0.01% | 6,375,225 |
| 2023-04-20 | 2023-04-18 | 2.330 | 2,791,723 | +50,000 | 0.01% | 6,504,715 |
| 2023-04-19 | 2023-04-17 | 2.370 | 2,741,723 | +80,000 | 0.01% | 6,497,884 |
| 2023-04-18 | 2023-04-14 | 2.340 | 2,661,723 | -60,000 | 0.01% | 6,228,432 |
| 2023-04-17 | 2023-04-13 | 2.360 | 2,721,723 | +10,000 | 0.01% | 6,423,266 |
| 2023-04-14 | 2023-04-12 | 2.410 | 2,711,723 | +79,000 | 0.01% | 6,535,252 |
| 2023-04-13 | 2023-04-11 | 2.340 | 2,632,723 | -173,000 | 0.01% | 6,160,572 |
| 2023-04-12 | 2023-04-06 | 2.050 | 2,805,723 | +66,000 | 0.01% | 5,751,732 |
| 2023-04-11 | 2023-04-04 | 2.100 | 2,739,723 | +8,000 | 0.01% | 5,753,418 |
| 2023-04-06 | 2023-04-03 | 2.170 | 2,731,723 | -10,000 | 0.01% | 5,927,839 |
| 2023-04-04 | 2023-03-31 | 2.210 | 2,741,723 | +29,000 | 0.01% | 6,059,208 |
| 2023-04-03 | 2023-03-30 | 2.280 | 2,712,723 | -57,000 | 0.01% | 6,185,008 |
| 2023-03-31 | 2023-03-29 | 2.170 | 2,769,723 | +4,000 | 0.01% | 6,010,299 |
| 2023-03-30 | 2023-03-28 | 2.170 | 2,765,723 | -40,000 | 0.01% | 6,001,619 |
| 2023-03-29 | 2023-03-27 | 2.150 | 2,805,723 | -151,000 | 0.01% | 6,032,304 |
| 2023-03-28 | 2023-03-24 | 2.240 | 2,956,723 | +52,000 | 0.01% | 6,623,060 |
| 2023-03-27 | 2023-03-23 | 2.320 | 2,904,723 | -5,000 | 0.01% | 6,738,957 |
| 2023-03-24 | 2023-03-22 | 2.270 | 2,909,723 | +13,000 | 0.01% | 6,605,071 |
| 2023-03-23 | 2023-03-21 | 2.210 | 2,896,723 | +7,000 | 0.01% | 6,401,758 |
| 2023-03-22 | 2023-03-20 | 2.180 | 2,889,723 | +5,000 | 0.01% | 6,299,596 |
| 2023-03-21 | 2023-03-17 | 2.240 | 2,884,723 | -144,000 | 0.01% | 6,461,780 |
| 2023-03-20 | 2023-03-16 | 2.080 | 3,028,723 | +10,000 | 0.01% | 6,299,744 |
| 2023-03-17 | 2023-03-15 | 2.070 | 3,018,723 | +50,000 | 0.01% | 6,248,757 |
| 2023-03-16 | 2023-03-14 | 2.010 | 2,968,723 | +24,000 | 0.01% | 5,967,133 |
| 2023-03-15 | 2023-03-13 | 2.100 | 2,944,723 | -331,000 | 0.01% | 6,183,918 |
| 2023-03-14 | 2023-03-10 | 2.190 | 3,275,723 | +40,000 | 0.01% | 7,173,833 |
| 2023-03-13 | 2023-03-09 | 2.220 | 3,235,723 | +64,000 | 0.01% | 7,183,305 |
| 2023-03-10 | 2023-03-08 | 2.310 | 3,171,723 | +33,000 | 0.01% | 7,326,680 |
| 2023-03-09 | 2023-03-07 | 2.440 | 3,138,723 | +325,000 | 0.01% | 7,658,484 |
| 2023-03-08 | 2023-03-06 | 2.540 | 2,813,723 | +58,000 | 0.01% | 7,146,856 |
| 2023-03-07 | 2023-03-03 | 2.640 | 2,755,723 | -50,000 | 0.01% | 7,275,109 |
| 2023-03-06 | 2023-03-02 | 2.580 | 2,805,723 | +10,000 | 0.01% | 7,238,765 |
| 2023-03-03 | 2023-03-01 | 2.600 | 2,795,723 | -40,000 | 0.01% | 7,268,880 |
| 2023-03-02 | 2023-02-28 | 2.400 | 2,835,723 | +140,000 | 0.01% | 6,805,735 |
| 2023-03-01 | 2023-02-27 | 2.520 | 2,695,723 | +30,000 | 0.01% | 6,793,222 |
| 2023-02-28 | 2023-02-24 | 2.550 | 2,665,723 | +75,000 | 0.01% | 6,797,594 |
| 2023-02-27 | 2023-02-23 | 2.610 | 2,590,723 | +20,000 | 0.01% | 6,761,787 |
| 2023-02-23 | 2023-02-21 | 2.680 | 2,570,723 | +20,000 | 0.01% | 6,889,538 |
| 2023-02-21 | 2023-02-17 | 2.550 | 2,550,723 | -80,000 | 0.01% | 6,504,344 |
| 2023-02-20 | 2023-02-16 | 2.580 | 2,630,723 | +10,000 | 0.01% | 6,787,265 |
| 2023-02-17 | 2023-02-15 | 2.530 | 2,620,723 | +106,000 | 0.01% | 6,630,429 |
| 2023-02-16 | 2023-02-14 | 2.680 | 2,514,723 | +63,000 | 0.01% | 6,739,458 |
| 2023-02-14 | 2023-02-10 | 2.670 | 2,451,723 | -38,000 | 0.01% | 6,546,100 |
| 2023-02-13 | 2023-02-09 | 2.740 | 2,489,723 | +25,000 | 0.01% | 6,821,841 |
| 2023-02-10 | 2023-02-08 | 2.700 | 2,464,723 | +10,000 | 0.01% | 6,654,752 |
| 2023-02-09 | 2023-02-07 | 2.760 | 2,454,723 | +30,000 | 0.01% | 6,775,035 |
| 2023-02-08 | 2023-02-06 | 2.700 | 2,424,723 | +104,000 | 0.01% | 6,546,752 |
| 2023-02-07 | 2023-02-03 | 2.800 | 2,320,723 | +87,000 | 0.01% | 6,498,024 |
| 2023-02-06 | 2023-02-02 | 2.910 | 2,233,723 | +37,000 | 0.01% | 6,500,134 |
| 2023-02-03 | 2023-02-01 | 3.030 | 2,196,723 | -78,000 | 0.01% | 6,656,071 |
| 2023-02-02 | 2023-01-31 | 2.940 | 2,274,723 | -5,000 | 0.01% | 6,687,686 |
| 2023-02-01 | 2023-01-30 | 2.970 | 2,279,723 | +106,000 | 0.01% | 6,770,777 |
| 2023-01-31 | 2023-01-27 | 3.240 | 2,173,723 | -85,000 | 0.01% | 7,042,863 |
| 2023-01-30 | 2023-01-26 | 3.050 | 2,258,723 | -143,000 | 0.01% | 6,889,105 |
| 2023-01-27 | 2023-01-20 | 2.880 | 2,401,723 | -90,000 | 0.01% | 6,916,962 |
| 2023-01-26 | 2023-01-19 | 2.780 | 2,491,723 | -27,000 | 0.01% | 6,926,990 |
| 2023-01-20 | 2023-01-18 | 2.650 | 2,518,723 | +167,000 | 0.01% | 6,674,616 |
| 2023-01-19 | 2023-01-17 | 2.830 | 2,351,723 | +60,000 | 0.01% | 6,655,376 |
| 2023-01-18 | 2023-01-16 | 2.870 | 2,291,723 | -80,049 | 0.01% | 6,577,245 |
| 2023-01-17 | 2023-01-13 | 2.910 | 2,371,772 | -32,000 | 0.01% | 6,901,857 |
| 2023-01-16 | 2023-01-12 | 2.850 | 2,403,772 | +33,000 | 0.01% | 6,850,750 |
| 2023-01-13 | 2023-01-11 | 2.920 | 2,370,772 | -10,000 | 0.01% | 6,922,654 |
| 2023-01-12 | 2023-01-10 | 2.900 | 2,380,772 | +34,000 | 0.01% | 6,904,239 |
| 2023-01-11 | 2023-01-09 | 2.980 | 2,346,772 | +79,000 | 0.01% | 6,993,381 |
| 2023-01-10 | 2023-01-06 | 3.030 | 2,267,772 | -92,000 | 0.01% | 6,871,349 |
| 2023-01-09 | 2023-01-05 | 2.860 | 2,359,772 | +4,000 | 0.01% | 6,748,948 |
| 2023-01-06 | 2023-01-04 | 2.890 | 2,355,772 | -28,000 | 0.01% | 6,808,181 |
| 2023-01-05 | 2023-01-03 | 2.690 | 2,383,772 | -19,000 | 0.01% | 6,412,347 |
| 2023-01-04 | 2022-12-30 | 2.670 | 2,402,772 | +16,000 | 0.01% | 6,415,401 |
| 2023-01-03 | 2022-12-29 | 2.620 | 2,386,772 | +11,000 | 0.01% | 6,253,343 |
| 2022-12-30 | 2022-12-28 | 2.630 | 2,375,772 | +85,000 | 0.01% | 6,248,280 |
| 2022-12-29 | 2022-12-23 | 2.680 | 2,290,772 | -30,000 | 0.01% | 6,139,269 |
| 2022-12-28 | 2022-12-22 | 2.680 | 2,320,772 | +18,000 | 0.01% | 6,219,669 |
| 2022-12-23 | 2022-12-21 | 2.650 | 2,302,772 | +78,000 | 0.01% | 6,102,346 |
| 2022-12-22 | 2022-12-20 | 2.690 | 2,224,772 | +91,000 | 0.01% | 5,984,637 |
| 2022-12-21 | 2022-12-19 | 2.950 | 2,133,772 | +108,000 | 0.01% | 6,294,627 |
| 2022-12-20 | 2022-12-16 | 2.850 | 2,025,772 | -137,000 | 0.01% | 5,773,450 |
| 2022-12-19 | 2022-12-15 | 2.690 | 2,162,772 | +60,000 | 0.01% | 5,817,857 |
| 2022-12-16 | 2022-12-14 | 2.700 | 2,102,772 | +41,000 | 0.01% | 5,677,484 |
| 2022-12-15 | 2022-12-13 | 2.780 | 2,061,772 | +328,000 | 0.01% | 5,731,726 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,733,772 | +53,000 | 0.01% | 5,027,939 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,680,772 | -368,000 | 0.01% | 5,143,162 |
| 2022-12-12 | 2022-12-08 | 2.820 | 2,048,772 | -30,000 | 0.01% | 5,777,537 |
| 2022-12-09 | 2022-12-07 | 2.680 | 2,078,772 | +486,000 | 0.01% | 5,571,109 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,592,772 | +158,000 | 0.01% | 5,049,087 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,434,772 | -186,000 | 0.01% | 4,447,793 |
| 2022-12-06 | 2022-12-02 | 2.850 | 1,620,772 | +66,000 | 0.01% | 4,619,200 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,554,772 | -23,000 | 0.01% | 4,617,673 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,577,772 | -35,000 | 0.01% | 4,749,094 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,612,772 | +124,000 | 0.01% | 4,918,955 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,488,772 | -46,000 | 0.01% | 4,347,214 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,534,772 | -67,000 | 0.01% | 4,757,793 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,601,772 | -28,000 | 0.01% | 4,533,015 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,629,772 | +40,000 | 0.01% | 3,829,964 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,589,772 | +30,000 | 0.01% | 3,704,169 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,559,772 | +26,000 | 0.01% | 3,868,235 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,533,772 | +76,000 | 0.01% | 4,003,145 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,457,772 | -54,000 | 0.01% | 4,067,184 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,511,772 | +28,000 | 0.01% | 4,096,902 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,483,772 | +160,000 | 0.01% | 4,748,070 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,323,772 | -131,000 | 0.01% | 4,315,497 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,454,772 | +76,000 | 0.01% | 3,258,689 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,378,772 | +10,000 | 0.01% | 2,288,762 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,368,772 | -4,000 | 0.01% | 2,244,786 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,372,772 | -3,000 | 0.01% | 1,976,792 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,375,772 | -145,000 | 0.01% | 1,939,839 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,520,772 | +9,000 | 0.01% | 1,931,380 |
| 2022-11-07 | 2022-11-03 | 1.160 | 1,511,772 | -13,000 | 0.01% | 1,753,656 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,524,772 | +26,000 | 0.01% | 1,814,479 |
| 2022-11-03 | 2022-11-01 | 1.050 | 1,498,772 | -5,000 | 0.01% | 1,573,711 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,503,772 | +37,000 | 0.01% | 1,518,810 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,466,772 | +9,000 | 0.01% | 1,642,785 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,457,772 | +222,000 | 0.01% | 1,763,904 |
| 2022-10-28 | 2022-10-26 | 1.320 | 1,235,772 | +10,000 | 0.01% | 1,631,219 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,225,772 | +81,000 | 0.01% | 1,568,988 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,144,772 | +90,000 | 0.00% | 1,488,204 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,054,772 | -178,000 | 0.00% | 1,508,324 |
| 2022-10-24 | 2022-10-20 | 1.340 | 1,232,772 | +176,000 | 0.01% | 1,651,914 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,056,772 | -17,000 | 0.00% | 1,458,345 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,073,772 | +50,000 | 0.00% | 1,514,019 |
| 2022-10-18 | 2022-10-14 | 1.440 | 1,023,772 | -6,000 | 0.00% | 1,474,232 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,029,772 | +25,000 | 0.00% | 1,421,085 |
| 2022-10-14 | 2022-10-12 | 1.530 | 1,004,772 | -8,000 | 0.00% | 1,537,301 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,012,772 | +33,000 | 0.00% | 1,630,563 |
| 2022-10-12 | 2022-10-10 | 1.770 | 979,772 | +8,000 | 0.00% | 1,734,196 |
| 2022-10-11 | 2022-10-07 | 1.760 | 971,772 | +13,000 | 0.00% | 1,710,319 |
| 2022-10-07 | 2022-10-05 | 1.960 | 958,772 | +10,000 | 0.00% | 1,879,193 |
| 2022-10-06 | 2022-10-03 | 1.980 | 948,772 | -15,000 | 0.00% | 1,878,569 |
| 2022-10-03 | 2022-09-29 | 1.670 | 963,772 | +28,000 | 0.00% | 1,609,499 |
| 2022-09-30 | 2022-09-28 | 1.890 | 935,772 | -14,000 | 0.00% | 1,768,609 |
| 2022-09-27 | 2022-09-23 | 2.140 | 949,772 | +10,000 | 0.00% | 2,032,512 |
| 2022-09-26 | 2022-09-22 | 2.210 | 939,772 | +1,000 | 0.00% | 2,076,896 |
| 2022-09-23 | 2022-09-21 | 2.190 | 938,772 | +9,000 | 0.00% | 2,055,911 |
| 2022-09-22 | 2022-09-20 | 2.280 | 929,772 | +24,000 | 0.00% | 2,119,880 |
| 2022-09-19 | 2022-09-15 | 2.620 | 905,772 | -1,000 | 0.00% | 2,373,123 |
| 2022-09-16 | 2022-09-14 | 2.410 | 906,772 | +1,000 | 0.00% | 2,185,321 |
| 2022-09-15 | 2022-09-13 | 2.480 | 905,772 | -30,000 | 0.00% | 2,246,315 |
| 2022-09-14 | 2022-09-09 | 2.570 | 935,772 | -44,118 | 0.00% | 2,404,934 |
| 2022-09-13 | 2022-09-08 | 2.200 | 979,890 | +20,000 | 0.00% | 2,155,758 |
| 2022-09-09 | 2022-09-07 | 2.360 | 959,890 | -25,000 | 0.00% | 2,265,340 |
| 2022-09-08 | 2022-09-06 | 2.350 | 984,890 | -16,000 | 0.00% | 2,314,492 |
| 2022-09-07 | 2022-09-05 | 2.150 | 1,000,890 | -11,000 | 0.00% | 2,151,914 |
| 2022-09-06 | 2022-09-02 | 2.170 | 1,011,890 | +15,000 | 0.00% | 2,195,801 |
| 2022-09-05 | 2022-09-01 | 2.310 | 996,890 | -8,000 | 0.00% | 2,302,816 |
| 2022-09-02 | 2022-08-31 | 2.330 | 1,004,890 | +80,000 | 0.00% | 2,341,394 |
| 2022-08-30 | 2022-08-26 | 2.630 | 924,890 | +1,049 | 0.00% | 2,432,461 |
| 2022-08-29 | 2022-08-25 | 2.570 | 923,841 | -20,000 | 0.00% | 2,374,271 |
| 2022-08-25 | 2022-08-23 | 2.580 | 943,841 | -5,000 | 0.00% | 2,435,110 |
| 2022-08-24 | 2022-08-22 | 2.570 | 948,841 | +7,000 | 0.00% | 2,438,521 |
| 2022-08-23 | 2022-08-19 | 2.490 | 941,841 | +10,000 | 0.00% | 2,345,184 |
| 2022-08-22 | 2022-08-18 | 2.390 | 931,841 | -9,000 | 0.00% | 2,227,100 |
| 2022-08-19 | 2022-08-17 | 2.520 | 940,841 | -5,000 | 0.00% | 2,370,919 |
| 2022-08-18 | 2022-08-16 | 2.530 | 945,841 | -3,000 | 0.00% | 2,392,978 |
| 2022-08-15 | 2022-08-11 | 2.380 | 948,841 | +1,000 | 0.00% | 2,258,242 |
| 2022-08-12 | 2022-08-10 | 2.330 | 947,841 | -3,779 | 0.00% | 2,208,470 |
| 2022-08-11 | 2022-08-09 | 2.510 | 951,620 | +30,000 | 0.00% | 2,388,566 |
| 2022-08-10 | 2022-08-08 | 2.530 | 921,620 | +31,000 | 0.00% | 2,331,699 |
| 2022-08-09 | 2022-08-05 | 2.710 | 890,620 | +4,000 | 0.00% | 2,413,580 |
| 2022-08-08 | 2022-08-04 | 2.670 | 886,620 | -7,000 | 0.00% | 2,367,275 |
| 2022-08-05 | 2022-08-03 | 2.680 | 893,620 | +9,000 | 0.00% | 2,394,902 |
| 2022-08-03 | 2022-08-01 | 2.910 | 884,620 | +7,000 | 0.00% | 2,574,244 |
| 2022-08-02 | 2022-07-29 | 3.030 | 877,620 | +50,000 | 0.00% | 2,659,189 |
| 2022-08-01 | 2022-07-28 | 3.170 | 827,620 | -18,000 | 0.00% | 2,623,555 |
| 2022-07-29 | 2022-07-27 | 3.160 | 845,620 | +20,000 | 0.00% | 2,672,159 |
| 2022-07-28 | 2022-07-26 | 3.720 | 825,620 | -7,000 | 0.00% | 3,071,306 |
| 2022-07-27 | 2022-07-25 | 3.280 | 832,620 | -9,000 | 0.00% | 2,730,994 |
| 2022-07-26 | 2022-07-22 | 3.140 | 841,620 | +4,000 | 0.00% | 2,642,687 |
| 2022-07-25 | 2022-07-21 | 3.180 | 837,620 | +10,000 | 0.00% | 2,663,632 |
| 2022-07-20 | 2022-07-18 | 3.510 | 827,620 | -6,000 | 0.00% | 2,904,946 |
| 2022-07-19 | 2022-07-15 | 3.310 | 833,620 | +8,000 | 0.00% | 2,759,282 |
| 2022-07-18 | 2022-07-14 | 3.620 | 825,620 | +5,000 | 0.00% | 2,988,744 |
| 2022-07-15 | 2022-07-13 | 3.670 | 820,620 | +23,000 | 0.00% | 3,011,675 |
| 2022-07-14 | 2022-07-12 | 4.010 | 797,620 | +10,000 | 0.00% | 3,198,456 |
| 2022-07-13 | 2022-07-11 | 4.150 | 787,620 | +27,000 | 0.00% | 3,268,623 |
| 2022-07-12 | 2022-07-08 | 4.510 | 760,620 | -8,000 | 0.00% | 3,430,396 |
| 2022-07-11 | 2022-07-07 | 4.470 | 768,620 | +19,000 | 0.00% | 3,435,731 |
| 2022-07-08 | 2022-07-06 | 4.610 | 749,620 | +6,000 | 0.00% | 3,455,748 |
| 2022-07-07 | 2022-07-05 | 4.650 | 743,620 | -3,000 | 0.00% | 3,457,833 |
| 2022-07-06 | 2022-07-04 | 4.690 | 746,620 | -13,000 | 0.00% | 3,501,648 |
| 2022-07-05 | 2022-06-30 | 4.860 | 759,620 | +5,000 | 0.00% | 3,691,753 |
| 2022-06-29 | 2022-06-27 | 4.770 | 754,620 | -8,000 | 0.00% | 3,599,537 |
| 2022-06-28 | 2022-06-24 | 4.610 | 762,620 | +6,000 | 0.00% | 3,515,678 |
| 2022-06-24 | 2022-06-22 | 4.550 | 756,620 | -7,000 | 0.00% | 3,442,621 |
| 2022-06-23 | 2022-06-21 | 4.700 | 763,620 | +12,000 | 0.00% | 3,589,014 |
| 2022-06-22 | 2022-06-20 | 4.620 | 751,620 | -42,000 | 0.00% | 3,472,484 |
| 2022-06-21 | 2022-06-17 | 4.310 | 793,620 | +3,000 | 0.00% | 3,420,502 |
| 2022-06-20 | 2022-06-16 | 4.290 | 790,620 | +5,000 | 0.00% | 3,391,760 |
| 2022-06-17 | 2022-06-15 | 4.390 | 785,620 | -19,000 | 0.00% | 3,448,872 |
| 2022-06-16 | 2022-06-14 | 4.190 | 804,620 | +6,000 | 0.00% | 3,371,358 |
| 2022-06-15 | 2022-06-13 | 4.270 | 798,620 | +45,000 | 0.00% | 3,410,107 |
| 2022-06-09 | 2022-06-07 | 4.630 | 753,620 | +4,000 | 0.00% | 3,489,261 |
| 2022-06-08 | 2022-06-06 | 4.852 | 749,620 | -2,000 | 0.00% | 3,637,131 |
| 2022-06-07 | 2022-06-02 | 4.883 | 751,620 | +32,542 | 0.00% | 3,669,965 |
| 2022-06-06 | 2022-06-01 | 4.996 | 719,078 | +9,748 | 0.00% | 3,592,209 |
| 2022-06-02 | 2022-05-31 | 5.047 | 709,330 | -15,597 | 0.00% | 3,579,893 |
| 2022-06-01 | 2022-05-30 | 4.862 | 724,927 | +16,572 | 0.00% | 3,524,757 |
| 2022-05-26 | 2022-05-24 | 4.944 | 708,355 | -7,799 | 0.00% | 3,502,310 |
| 2022-05-25 | 2022-05-23 | 5.026 | 716,154 | +13,649 | 0.00% | 3,599,640 |
| 2022-05-23 | 2022-05-19 | 5.067 | 702,505 | -11,699 | 0.00% | 3,559,860 |
| 2022-05-19 | 2022-05-17 | 4.955 | 714,204 | +26,321 | 0.00% | 3,538,555 |
| 2022-05-18 | 2022-05-16 | 5.006 | 687,883 | -23,396 | 0.00% | 3,443,428 |
| 2022-05-17 | 2022-05-13 | 4.534 | 711,279 | +11,698 | 0.00% | 3,224,919 |
| 2022-05-13 | 2022-05-11 | 4.585 | 699,581 | +11,698 | 0.00% | 3,207,762 |
| 2022-05-11 | 2022-05-06 | 4.985 | 687,883 | +5,850 | 0.00% | 3,429,316 |
| 2022-05-06 | 2022-05-04 | 5.591 | 682,033 | -4,875 | 0.00% | 3,812,927 |
| 2022-05-05 | 2022-05-03 | 5.683 | 686,908 | -2,924 | 0.00% | 3,903,597 |
| 2022-04-29 | 2022-04-27 | 5.324 | 689,832 | +6,824 | 0.00% | 3,672,546 |
| 2022-04-28 | 2022-04-26 | 5.447 | 683,008 | -6,824 | 0.00% | 3,720,291 |
| 2022-04-26 | 2022-04-22 | 5.508 | 689,832 | -3,900 | 0.00% | 3,799,918 |
| 2022-04-25 | 2022-04-21 | 5.447 | 693,732 | -15,598 | 0.00% | 3,778,704 |
| 2022-04-22 | 2022-04-20 | 5.785 | 709,330 | +10,724 | 0.00% | 4,103,780 |
| 2022-04-21 | 2022-04-19 | 6.175 | 698,606 | -19,497 | 0.00% | 4,314,052 |
| 2022-04-20 | 2022-04-14 | 6.309 | 718,103 | +29,246 | 0.00% | 4,530,211 |
| 2022-04-08 | 2022-04-06 | 6.668 | 688,857 | -9,749 | 0.00% | 4,593,027 |
| 2022-04-07 | 2022-04-04 | 6.514 | 698,606 | -11,698 | 0.00% | 4,550,537 |
| 2022-04-06 | 2022-04-01 | 6.011 | 710,304 | +6,824 | 0.00% | 4,269,711 |
| 2022-04-04 | 2022-03-31 | 6.185 | 703,480 | +5,897 | 0.00% | 4,351,367 |
| 2022-04-01 | 2022-03-30 | 6.237 | 697,583 | -10,724 | 0.00% | 4,350,669 |
| 2022-03-31 | 2022-03-29 | 5.867 | 708,307 | +975 | 0.00% | 4,155,987 |
| 2022-03-28 | 2022-03-24 | 5.662 | 707,332 | +9,749 | 0.00% | 4,005,152 |
| 2022-03-25 | 2022-03-23 | 5.929 | 697,583 | -14,623 | 0.00% | 4,135,998 |
| 2022-03-24 | 2022-03-22 | 5.857 | 712,206 | -9,749 | 0.00% | 4,171,558 |
| 2022-03-22 | 2022-03-18 | 5.775 | 721,955 | +14,623 | 0.00% | 4,169,415 |
| 2022-03-21 | 2022-03-17 | 5.703 | 707,332 | -4,874 | 0.00% | 4,034,175 |
| 2022-03-17 | 2022-03-15 | 3.857 | 712,206 | -43,869 | 0.00% | 2,746,946 |
| 2022-03-16 | 2022-03-14 | 4.319 | 756,075 | +48,743 | 0.00% | 3,265,153 |
| 2022-03-15 | 2022-03-11 | 5.324 | 707,332 | +19,497 | 0.00% | 3,765,713 |
| 2022-03-02 | 2022-02-28 | 6.216 | 687,835 | +9,749 | 0.00% | 4,275,762 |
| 2022-02-25 | 2022-02-23 | 6.883 | 678,086 | +13,648 | 0.00% | 4,667,280 |
| 2022-02-23 | 2022-02-21 | 6.893 | 664,438 | -5,849 | 0.00% | 4,580,157 |
| 2022-02-22 | 2022-02-18 | 6.893 | 670,287 | -19,497 | 0.00% | 4,620,475 |
| 2022-02-17 | 2022-02-15 | 6.565 | 689,784 | +14,622 | 0.00% | 4,528,451 |
| 2022-02-16 | 2022-02-14 | 6.698 | 675,162 | -974 | 0.00% | 4,522,492 |
| 2022-02-15 | 2022-02-11 | 6.996 | 676,136 | -9,749 | 0.00% | 4,730,151 |
| 2022-02-11 | 2022-02-09 | 6.668 | 685,885 | -4,874 | 0.00% | 4,573,211 |
| 2022-02-08 | 2022-02-04 | 6.627 | 690,759 | +5,849 | 0.00% | 4,577,366 |
| 2022-02-04 | 2022-01-27 | 6.688 | 684,910 | -5,849 | 0.00% | 4,580,762 |
| 2022-01-26 | 2022-01-24 | 6.842 | 690,759 | -5,850 | 0.00% | 4,726,166 |
| 2022-01-25 | 2022-01-21 | 6.934 | 696,609 | -13,648 | 0.00% | 4,830,503 |
| 2022-01-24 | 2022-01-20 | 7.139 | 710,257 | +28,271 | 0.00% | 5,070,857 |
| 2022-01-21 | 2022-01-19 | 6.842 | 681,986 | -4,874 | 0.00% | 4,666,141 |
| 2022-01-20 | 2022-01-18 | 6.319 | 686,860 | -1,950 | 0.00% | 4,340,158 |
| 2022-01-19 | 2022-01-17 | 6.021 | 688,810 | +12,674 | 0.00% | 4,147,574 |
| 2022-01-18 | 2022-01-14 | 6.555 | 676,136 | +25,617 | 0.00% | 4,431,916 |
| 2022-01-17 | 2022-01-13 | 6.780 | 650,519 | +29,198 | 0.00% | 4,410,807 |
| 2022-01-14 | 2022-01-12 | 7.355 | 621,321 | +29,246 | 0.00% | 4,569,743 |
| 2022-01-13 | 2022-01-11 | 7.560 | 592,075 | -2,925 | 0.00% | 4,476,111 |
| 2022-01-12 | 2022-01-10 | 7.509 | 595,000 | -9,748 | 0.00% | 4,467,707 |
| 2022-01-11 | 2022-01-07 | 7.263 | 604,748 | +3,899 | 0.00% | 4,392,020 |
| 2022-01-07 | 2022-01-05 | 7.006 | 600,849 | -4,874 | 0.00% | 4,209,618 |
| 2022-01-06 | 2022-01-04 | 7.109 | 605,723 | -22,422 | 0.00% | 4,305,900 |
| 2022-01-04 | 2021-12-31 | 7.098 | 628,145 | +13,648 | 0.00% | 4,458,847 |
| 2022-01-03 | 2021-12-29 | 7.139 | 614,497 | -4,874 | 0.00% | 4,387,182 |
| 2021-12-28 | 2021-12-22 | 7.160 | 619,371 | +2,924 | 0.00% | 4,434,686 |
| 2021-12-16 | 2021-12-14 | 7.139 | 616,447 | -10,723 | 0.00% | 4,401,104 |
| 2021-12-08 | 2021-12-06 | 7.375 | 627,170 | -975 | 0.00% | 4,625,629 |
| 2021-12-02 | 2021-11-30 | 7.057 | 628,145 | -61,139 | 0.00% | 4,433,074 |
| 2021-11-30 | 2021-11-26 | 7.222 | 689,284 | +70,190 | 0.00% | 4,977,686 |
| 2021-11-29 | 2021-11-25 | 7.457 | 619,094 | +1,022 | 0.00% | 4,616,870 |
| 2021-11-26 | 2021-11-24 | 7.406 | 618,072 | +1,455 | 0.00% | 4,577,548 |
| 2021-11-23 | 2021-11-19 | 7.488 | 616,617 | -9,749 | 0.00% | 4,617,373 |
| 2021-11-22 | 2021-11-18 | 7.098 | 626,366 | +9,749 | 0.00% | 4,446,219 |
| 2021-11-15 | 2021-11-11 | 7.827 | 616,617 | -4,874 | 0.00% | 4,826,104 |
| 2021-11-12 | 2021-11-10 | 7.427 | 621,491 | -9,749 | 0.00% | 4,615,620 |
| 2021-11-11 | 2021-11-09 | 6.883 | 631,240 | +9,749 | 0.00% | 4,344,838 |
| 2021-10-28 | 2021-10-26 | 7.765 | 621,491 | +11,698 | 0.00% | 4,826,000 |
| 2021-10-26 | 2021-10-22 | 8.370 | 609,793 | +3,899 | 0.00% | 5,104,218 |
| 2021-10-25 | 2021-10-21 | 8.288 | 605,894 | -5,849 | 0.00% | 5,021,860 |
| 2021-10-21 | 2021-10-19 | 8.063 | 611,743 | +2,925 | 0.00% | 4,932,285 |
| 2021-10-12 | 2021-10-08 | 7.950 | 608,818 | -4,875 | 0.00% | 4,840,005 |
| 2021-10-06 | 2021-10-04 | 8.217 | 613,693 | -9,748 | 0.00% | 5,042,435 |
| 2021-10-05 | 2021-09-30 | 8.258 | 623,441 | -9,749 | 0.00% | 5,148,110 |
| 2021-09-30 | 2021-09-28 | 7.929 | 633,190 | -2,924 | 0.00% | 5,020,768 |
| 2021-09-27 | 2021-09-23 | 7.837 | 636,114 | -9,749 | 0.00% | 4,985,227 |
| 2021-09-24 | 2021-09-21 | 7.314 | 645,863 | -4,874 | 0.00% | 4,723,746 |
| 2021-09-23 | 2021-09-20 | 6.719 | 650,737 | +19,497 | 0.00% | 4,372,234 |
| 2021-09-17 | 2021-09-15 | 7.375 | 631,240 | +7,799 | 0.00% | 4,655,647 |
| 2021-09-16 | 2021-09-14 | 8.083 | 623,441 | +3,899 | 0.00% | 5,039,392 |
| 2021-09-14 | 2021-09-10 | 8.952 | 619,542 | +14,477 | 0.00% | 5,546,308 |
| 2021-09-08 | 2021-09-06 | 9.111 | 605,065 | -946 | 0.00% | 5,512,634 |
| 2021-09-03 | 2021-09-01 | 9.185 | 606,011 | -9,462 | 0.00% | 5,566,089 |
| 2021-09-01 | 2021-08-30 | 8.984 | 615,473 | -3,784 | 0.00% | 5,529,397 |
| 2021-08-31 | 2021-08-27 | 9.026 | 619,257 | -18,923 | 0.00% | 5,589,573 |
| 2021-08-23 | 2021-08-19 | 8.667 | 638,180 | +3,785 | 0.00% | 5,531,041 |
| 2021-08-20 | 2021-08-18 | 9.111 | 634,395 | -3,785 | 0.00% | 5,779,854 |
| 2021-08-19 | 2021-08-17 | 8.942 | 638,180 | -1,892 | 0.00% | 5,706,415 |
| 2021-08-17 | 2021-08-13 | 9.016 | 640,072 | -3,785 | 0.00% | 5,770,689 |
| 2021-08-13 | 2021-08-11 | 8.952 | 643,857 | +1,893 | 0.00% | 5,763,983 |
| 2021-08-12 | 2021-08-10 | 8.751 | 641,964 | +2,927 | 0.00% | 5,618,118 |
| 2021-07-30 | 2021-07-28 | 8.413 | 639,037 | +9,461 | 0.00% | 5,376,367 |
| 2021-07-21 | 2021-07-19 | 8.614 | 629,576 | +4,731 | 0.00% | 5,423,200 |
| 2021-07-08 | 2021-07-06 | 8.984 | 624,845 | +2,838 | 0.00% | 5,613,595 |
| 2021-07-07 | 2021-07-05 | 9.069 | 622,007 | +27,438 | 0.00% | 5,640,692 |
| 2021-07-06 | 2021-07-02 | 9.143 | 594,569 | +14,192 | 0.00% | 5,435,859 |
| 2021-07-02 | 2021-06-29 | 9.407 | 580,377 | +4,731 | 0.00% | 5,459,464 |
| 2021-06-29 | 2021-06-25 | 9.534 | 575,646 | +9,461 | 0.00% | 5,487,972 |
| 2021-06-28 | 2021-06-24 | 9.544 | 566,185 | +4,731 | 0.00% | 5,403,759 |
| 2021-06-23 | 2021-06-21 | 9.438 | 561,454 | -947 | 0.00% | 5,299,263 |
| 2021-06-17 | 2021-06-15 | 9.840 | 562,401 | +2,839 | 0.00% | 5,534,082 |
| 2021-06-04 | 2021-06-02 | 10.774 | 559,562 | +4,730 | 0.00% | 6,028,757 |
| 2021-06-03 | 2021-06-01 | 10.796 | 554,832 | +15,238 | 0.00% | 5,989,897 |
| 2021-05-28 | 2021-05-26 | 10.905 | 539,594 | -18,340 | 0.00% | 5,884,232 |
| 2021-05-26 | 2021-05-24 | 10.730 | 557,934 | -9,170 | 0.00% | 5,986,880 |
| 2021-05-24 | 2021-05-20 | 10.610 | 567,104 | -5,502 | 0.00% | 6,017,252 |
| 2021-05-21 | 2021-05-18 | 10.665 | 572,606 | -3,669 | 0.00% | 6,106,852 |
| 2021-05-13 | 2021-05-11 | 10.120 | 576,275 | +4,586 | 0.00% | 5,831,770 |
| 2021-05-07 | 2021-05-05 | 10.305 | 571,689 | -4,586 | 0.00% | 5,891,343 |
| 2021-05-05 | 2021-05-03 | 10.054 | 576,275 | +917 | 0.00% | 5,794,065 |
| 2021-05-04 | 2021-04-30 | 10.087 | 575,358 | +4,586 | 0.00% | 5,803,668 |
| 2021-04-28 | 2021-04-26 | 10.240 | 570,772 | +9,170 | 0.00% | 5,844,548 |
| 2021-04-22 | 2021-04-20 | 10.665 | 561,602 | -917 | 0.00% | 5,989,494 |
| 2021-04-13 | 2021-04-09 | 10.720 | 562,519 | +3,668 | 0.00% | 6,029,945 |
| 2021-04-07 | 2021-03-31 | 10.883 | 558,851 | -17,424 | 0.00% | 6,082,039 |
| 2021-04-01 | 2021-03-30 | 10.905 | 576,275 | -4,585 | 0.00% | 6,284,235 |
| 2021-03-31 | 2021-03-29 | 10.752 | 580,860 | -12,838 | 0.00% | 6,245,555 |
| 2021-03-30 | 2021-03-26 | 10.610 | 593,698 | -56,855 | 0.00% | 6,299,427 |
| 2021-03-29 | 2021-03-25 | 9.814 | 650,553 | +10,087 | 0.00% | 6,384,808 |
| 2021-03-26 | 2021-03-24 | 10.262 | 640,466 | -11,004 | 0.00% | 6,572,163 |
| 2021-03-23 | 2021-03-19 | 10.360 | 651,470 | +5,502 | 0.00% | 6,749,019 |
| 2021-03-19 | 2021-03-17 | 10.578 | 645,968 | -962 | 0.00% | 6,832,905 |
| 2021-03-18 | 2021-03-16 | 10.567 | 646,930 | -4,585 | 0.00% | 6,836,026 |
| 2021-03-16 | 2021-03-12 | 10.131 | 651,515 | -42,183 | 0.00% | 6,600,286 |
| 2021-03-15 | 2021-03-11 | 10.054 | 693,698 | +23,843 | 0.00% | 6,974,675 |
| 2021-03-12 | 2021-03-10 | 10.196 | 669,855 | -18,341 | 0.00% | 6,829,911 |
| 2021-03-11 | 2021-03-09 | 10.207 | 688,196 | +32,096 | 0.00% | 7,024,423 |
| 2021-03-10 | 2021-03-08 | 10.076 | 656,100 | +18,340 | 0.00% | 6,610,962 |
| 2021-03-05 | 2021-03-03 | 10.447 | 637,760 | -6,419 | 0.00% | 6,662,626 |
| 2021-03-04 | 2021-03-02 | 10.196 | 644,179 | +7,336 | 0.00% | 6,568,116 |
| 2021-03-03 | 2021-03-01 | 10.360 | 636,843 | +22,926 | 0.00% | 6,597,488 |
| 2021-03-02 | 2021-02-26 | 10.523 | 613,917 | -1,834 | 0.00% | 6,460,403 |
| 2021-03-01 | 2021-02-25 | 10.785 | 615,751 | -63,274 | 0.00% | 6,640,856 |
| 2021-02-26 | 2021-02-24 | 10.043 | 679,025 | +3,668 | 0.00% | 6,819,743 |
| 2021-02-25 | 2021-02-23 | 10.283 | 675,357 | -5,502 | 0.00% | 6,944,928 |
| 2021-02-24 | 2021-02-22 | 10.240 | 680,859 | +4,585 | 0.00% | 6,971,808 |
| 2021-02-22 | 2021-02-18 | 10.142 | 676,274 | +9,170 | 0.00% | 6,858,486 |
| 2021-02-19 | 2021-02-17 | 10.163 | 667,104 | +13,755 | 0.00% | 6,780,038 |
| 2021-02-18 | 2021-02-16 | 10.251 | 653,349 | +917 | 0.00% | 6,697,238 |
| 2021-02-09 | 2021-02-05 | 10.229 | 652,432 | +9,170 | 0.00% | 6,673,609 |
| 2021-02-08 | 2021-02-04 | 10.022 | 643,262 | +9,170 | 0.00% | 6,446,531 |
| 2021-02-05 | 2021-02-03 | 10.120 | 634,092 | +917 | 0.00% | 6,416,865 |
| 2021-02-04 | 2021-02-02 | 10.240 | 633,175 | +16,507 | 0.00% | 6,483,537 |
| 2021-02-02 | 2021-01-29 | 10.218 | 616,668 | +27,510 | 0.00% | 6,301,060 |
| 2021-02-01 | 2021-01-28 | 10.665 | 589,158 | +22,926 | 0.00% | 6,283,379 |
| 2021-01-27 | 2021-01-25 | 10.949 | 566,232 | +20,862 | 0.00% | 6,199,416 |
| 2021-01-26 | 2021-01-22 | 11.036 | 545,370 | -3,668 | 0.00% | 6,018,585 |
| 2021-01-25 | 2021-01-21 | 11.341 | 549,038 | +10,087 | 0.00% | 6,226,706 |
| 2021-01-21 | 2021-01-19 | 11.690 | 538,951 | -50,436 | 0.00% | 6,300,379 |
| 2021-01-15 | 2021-01-13 | 10.872 | 589,387 | +28,428 | 0.00% | 6,407,939 |
| 2021-01-14 | 2021-01-12 | 11.123 | 560,959 | +872 | 0.00% | 6,239,560 |
| 2021-01-11 | 2021-01-07 | 10.861 | 560,087 | -2,751 | 0.00% | 6,083,275 |
| 2021-01-07 | 2021-01-05 | 10.894 | 562,838 | +2,751 | 0.00% | 6,131,568 |
| 2021-01-06 | 2021-01-04 | 11.101 | 560,087 | +5,502 | 0.00% | 6,217,645 |
| 2021-01-05 | 2020-12-31 | 11.690 | 554,585 | -15,590 | 0.00% | 6,483,142 |
| 2020-12-18 | 2020-12-16 | 11.036 | 570,175 | -3,668 | 0.00% | 6,292,328 |
| 2020-12-15 | 2020-12-11 | 10.992 | 573,843 | +2,751 | 0.00% | 6,307,776 |
| 2020-12-09 | 2020-12-07 | 10.730 | 571,092 | +18,341 | 0.00% | 6,128,071 |
| 2020-12-08 | 2020-12-04 | 10.850 | 552,751 | +22,925 | 0.00% | 5,997,569 |
| 2020-12-07 | 2020-12-03 | 11.123 | 529,826 | +18,341 | 0.00% | 5,893,266 |
| 2020-12-03 | 2020-12-01 | 11.167 | 511,485 | +1,834 | 0.00% | 5,711,570 |
| 2020-12-02 | 2020-11-30 | 11.167 | 509,651 | +24,759 | 0.00% | 5,691,090 |
| 2020-12-01 | 2020-11-27 | 11.516 | 484,892 | -9,170 | 0.00% | 5,583,822 |
| 2020-11-25 | 2020-11-23 | 11.298 | 494,062 | -1,834 | 0.00% | 5,581,666 |
| 2020-11-24 | 2020-11-20 | 11.450 | 495,896 | +97,204 | 0.00% | 5,678,094 |
| 2020-11-13 | 2020-11-11 | 12.279 | 398,692 | -7,337 | 0.00% | 4,895,517 |
| 2020-11-12 | 2020-11-10 | 12.061 | 406,029 | -3,668 | 0.00% | 4,897,053 |
| 2020-11-10 | 2020-11-06 | 11.886 | 409,697 | +2,751 | 0.00% | 4,869,809 |
| 2020-11-09 | 2020-11-05 | 11.908 | 406,946 | -37,597 | 0.00% | 4,845,985 |
| 2020-11-06 | 2020-11-04 | 10.949 | 444,543 | -1,834 | 0.00% | 4,867,098 |
| 2020-11-05 | 2020-11-03 | 10.785 | 446,377 | -11,921 | 0.00% | 4,814,162 |
| 2020-11-04 | 2020-11-02 | 10.447 | 458,298 | -18,341 | 0.00% | 4,787,801 |
| 2020-10-30 | 2020-10-28 | 10.272 | 476,639 | +18,341 | 0.00% | 4,896,245 |
| 2020-10-28 | 2020-10-23 | 10.796 | 458,298 | +13,755 | 0.00% | 4,947,728 |
| 2020-10-27 | 2020-10-22 | 10.665 | 444,543 | -18,341 | 0.00% | 4,741,058 |
| 2020-10-22 | 2020-10-20 | 10.338 | 462,884 | +18,341 | 0.00% | 4,785,234 |
| 2020-10-21 | 2020-10-19 | 10.414 | 444,543 | +2,751 | 0.00% | 4,629,561 |
| 2020-10-19 | 2020-10-15 | 10.501 | 441,792 | +9,170 | 0.00% | 4,639,453 |
| 2020-10-16 | 2020-10-14 | 10.643 | 432,622 | +962 | 0.00% | 4,604,485 |
| 2020-10-15 | 2020-10-12 | 10.949 | 431,660 | -22,925 | 0.00% | 4,726,048 |
| 2020-10-14 | 2020-10-09 | 10.861 | 454,585 | -18,341 | 0.00% | 4,937,386 |
| 2020-10-09 | 2020-10-07 | 10.883 | 472,926 | -23,887 | 0.00% | 5,146,908 |
| 2020-10-07 | 2020-10-05 | 10.196 | 496,813 | +18,340 | 0.00% | 5,065,557 |
| 2020-10-06 | 2020-09-30 | 10.338 | 478,473 | -9,170 | 0.00% | 4,946,391 |
| 2020-09-30 | 2020-09-28 | 10.251 | 487,643 | -5,675 | 0.00% | 4,998,647 |
| 2020-09-29 | 2020-09-25 | 10.033 | 493,318 | -1,834 | 0.00% | 4,949,228 |
| 2020-09-28 | 2020-09-24 | 10.436 | 495,152 | +5,675 | 0.00% | 5,167,412 |
| 2020-09-24 | 2020-09-22 | 10.360 | 489,477 | -13,755 | 0.00% | 5,070,824 |
| 2020-09-21 | 2020-09-17 | 10.283 | 503,232 | +4,585 | 0.00% | 5,174,907 |
| 2020-09-18 | 2020-09-16 | 10.349 | 498,647 | +9,170 | 0.00% | 5,160,385 |
| 2020-09-17 | 2020-09-15 | 11.056 | 489,477 | -3,668 | 0.00% | 5,411,699 |
| 2020-09-16 | 2020-09-14 | 10.788 | 493,145 | +11,606 | 0.00% | 5,320,077 |
| 2020-09-14 | 2020-09-10 | 10.743 | 481,539 | -1,791 | 0.00% | 5,173,359 |
| 2020-09-10 | 2020-09-08 | 10.721 | 483,330 | +17,909 | 0.00% | 5,181,805 |
| 2020-09-09 | 2020-09-07 | 10.755 | 465,421 | -8,954 | 0.00% | 5,005,395 |
| 2020-09-08 | 2020-09-04 | 10.810 | 474,375 | -3,582 | 0.00% | 5,128,180 |
| 2020-09-07 | 2020-09-03 | 10.799 | 477,957 | +3,582 | 0.00% | 5,161,565 |
| 2020-09-04 | 2020-09-02 | 10.542 | 474,375 | +9,893 | 0.00% | 5,001,035 |
| 2020-09-03 | 2020-09-01 | 10.609 | 464,482 | +4,478 | 0.00% | 4,927,863 |
| 2020-09-02 | 2020-08-31 | 10.732 | 460,004 | +8,954 | 0.00% | 4,936,863 |
| 2020-08-31 | 2020-08-27 | 10.900 | 451,050 | +20,595 | 0.00% | 4,916,325 |
| 2020-08-27 | 2020-08-25 | 11.346 | 430,455 | +5,372 | 0.00% | 4,884,134 |
| 2020-08-26 | 2020-08-24 | 11.614 | 425,083 | -6,268 | 0.00% | 4,937,114 |
| 2020-08-25 | 2020-08-21 | 11.525 | 431,351 | -3,581 | 0.00% | 4,971,376 |
| 2020-08-24 | 2020-08-20 | 11.257 | 434,932 | +24,176 | 0.00% | 4,896,074 |
| 2020-08-20 | 2020-08-18 | 11.480 | 410,756 | +5,373 | 0.00% | 4,715,667 |
| 2020-08-19 | 2020-08-17 | 11.614 | 405,383 | -5,373 | 0.00% | 4,708,309 |
| 2020-08-14 | 2020-08-12 | 11.436 | 410,756 | -8,954 | 0.00% | 4,697,318 |
| 2020-08-13 | 2020-08-11 | 11.324 | 419,710 | -8,954 | 0.00% | 4,752,842 |
| 2020-08-12 | 2020-08-10 | 11.123 | 428,664 | +6,093 | 0.00% | 4,768,068 |
| 2020-08-07 | 2020-08-05 | 11.190 | 422,571 | +1,791 | 0.00% | 4,728,610 |
| 2020-08-06 | 2020-08-04 | 11.235 | 420,780 | -7,163 | 0.00% | 4,727,366 |
| 2020-07-31 | 2020-07-29 | 11.145 | 427,943 | +10,701 | 0.00% | 4,769,607 |
| 2020-07-27 | 2020-07-23 | 11.257 | 417,242 | +8,954 | 0.00% | 4,696,936 |
| 2020-07-24 | 2020-07-22 | 11.212 | 408,288 | +5,373 | 0.00% | 4,577,902 |
| 2020-07-21 | 2020-07-17 | 11.235 | 402,915 | +8,954 | 0.00% | 4,526,656 |
| 2020-07-15 | 2020-07-13 | 11.637 | 393,961 | +5,373 | 0.00% | 4,584,448 |
| 2020-07-13 | 2020-07-09 | 12.128 | 388,588 | -2,686 | 0.00% | 4,712,869 |
| 2020-07-09 | 2020-07-07 | 12.285 | 391,274 | -15,223 | 0.00% | 4,806,620 |
| 2020-07-08 | 2020-07-06 | 12.463 | 406,497 | -6,268 | 0.00% | 5,066,262 |
| 2020-07-07 | 2020-07-03 | 11.592 | 412,765 | -7,163 | 0.00% | 4,784,828 |
| 2020-07-06 | 2020-07-02 | 11.168 | 419,928 | -1,835 | 0.00% | 4,689,656 |
| 2020-07-03 | 2020-06-30 | 10.632 | 421,763 | +17,909 | 0.00% | 4,484,061 |
| 2020-07-02 | 2020-06-29 | 10.777 | 403,854 | -896 | 0.00% | 4,352,290 |
| 2020-06-30 | 2020-06-26 | 10.922 | 404,750 | -8,954 | 0.00% | 4,420,708 |
| 2020-06-24 | 2020-06-22 | 11.090 | 413,704 | -2,687 | 0.00% | 4,587,806 |
| 2020-06-23 | 2020-06-19 | 11.190 | 416,391 | -1,001 | 0.00% | 4,659,456 |
| 2020-06-17 | 2020-06-15 | 10.710 | 417,392 | +25,073 | 0.00% | 4,470,219 |
| 2020-06-15 | 2020-06-11 | 11.190 | 392,319 | +43 | 0.00% | 4,390,088 |
| 2020-06-11 | 2020-06-09 | 11.480 | 392,276 | +1,897 | 0.00% | 4,503,508 |
| 2020-06-09 | 2020-06-05 | 11.369 | 390,379 | -8,954 | 0.00% | 4,438,133 |
| 2020-06-05 | 2020-06-03 | 11.078 | 399,333 | -27,759 | 0.00% | 4,423,978 |
| 2020-06-04 | 2020-06-02 | 11.023 | 427,092 | -4,477 | 0.00% | 4,707,656 |
| 2020-06-03 | 2020-06-01 | 10.933 | 431,569 | -30,489 | 0.00% | 4,718,447 |
| 2020-06-01 | 2020-05-28 | 11.144 | 462,058 | +18,884 | 0.00% | 5,148,956 |
| 2020-05-26 | 2020-05-22 | 10.690 | 443,174 | +12,909 | 0.00% | 4,737,685 |
| 2020-05-19 | 2020-05-15 | 11.492 | 430,265 | +8,605 | 0.00% | 4,944,659 |
| 2020-05-18 | 2020-05-14 | 11.539 | 421,660 | +5,164 | 0.00% | 4,865,368 |
| 2020-05-14 | 2020-05-12 | 11.666 | 416,496 | +17,212 | 0.00% | 4,859,019 |
| 2020-05-05 | 2020-04-29 | 11.608 | 399,284 | +8,606 | 0.00% | 4,635,018 |
| 2020-04-29 | 2020-04-27 | 11.329 | 390,678 | -1,841 | 0.00% | 4,426,165 |
| 2020-04-22 | 2020-04-20 | 11.202 | 392,519 | -10,327 | 0.00% | 4,396,851 |
| 2020-04-16 | 2020-04-14 | 11.329 | 402,846 | -15,491 | 0.00% | 4,564,022 |
| 2020-04-15 | 2020-04-09 | 11.155 | 418,337 | -860 | 0.00% | 4,666,611 |
| 2020-04-09 | 2020-04-07 | 11.295 | 419,197 | +2,581 | 0.00% | 4,734,657 |
| 2020-04-08 | 2020-04-06 | 10.934 | 416,616 | +1,722 | 0.00% | 4,555,433 |
| 2020-04-03 | 2020-04-01 | 10.609 | 414,894 | -11,188 | 0.00% | 4,401,614 |
| 2020-04-02 | 2020-03-31 | 10.900 | 426,082 | -8,606 | 0.00% | 4,644,084 |
| 2020-03-31 | 2020-03-27 | 10.563 | 434,688 | +94,665 | 0.00% | 4,591,405 |
| 2020-03-27 | 2020-03-25 | 10.295 | 340,023 | +860 | 0.00% | 3,500,629 |
| 2020-03-24 | 2020-03-20 | 9.935 | 339,163 | -8,605 | 0.00% | 3,369,602 |
| 2020-03-23 | 2020-03-19 | 9.215 | 347,768 | +1,107 | 0.00% | 3,204,549 |
| 2020-03-20 | 2020-03-18 | 9.505 | 346,661 | -6,024 | 0.00% | 3,295,052 |
| 2020-03-19 | 2020-03-17 | 10.086 | 352,685 | +25,818 | 0.00% | 3,557,220 |
| 2020-03-18 | 2020-03-16 | 10.446 | 326,867 | +8,606 | 0.00% | 3,414,561 |
| 2020-03-13 | 2020-03-11 | 11.666 | 318,261 | +860 | 0.00% | 3,712,968 |
| 2020-03-11 | 2020-03-09 | 11.434 | 317,401 | +861 | 0.00% | 3,629,171 |
| 2020-03-10 | 2020-03-06 | 12.154 | 316,540 | -2,582 | 0.00% | 3,847,373 |
| 2020-03-05 | 2020-03-03 | 12.387 | 319,122 | -10,327 | 0.00% | 3,952,920 |
| 2020-03-03 | 2020-02-28 | 11.992 | 329,449 | -25,818 | 0.00% | 3,950,681 |
| 2020-03-02 | 2020-02-27 | 12.433 | 355,267 | +25,818 | 0.00% | 4,417,156 |
| 2020-02-26 | 2020-02-24 | 12.015 | 329,449 | -8,606 | 0.00% | 3,958,337 |
| 2020-02-25 | 2020-02-21 | 12.294 | 338,055 | -25,818 | 0.00% | 4,156,015 |
| 2020-02-24 | 2020-02-20 | 12.457 | 363,873 | -1,721 | 0.00% | 4,532,613 |
| 2020-02-21 | 2020-02-19 | 12.642 | 365,594 | +4,303 | 0.00% | 4,622,022 |
| 2020-02-20 | 2020-02-18 | 12.503 | 361,291 | +34,424 | 0.00% | 4,517,243 |
| 2020-02-19 | 2020-02-17 | 12.828 | 326,867 | -4,303 | 0.00% | 4,193,187 |
| 2020-02-18 | 2020-02-14 | 12.805 | 331,170 | -31,842 | 0.00% | 4,240,691 |
| 2020-02-14 | 2020-02-12 | 12.457 | 363,012 | -6,885 | 0.00% | 4,521,888 |
| 2020-02-13 | 2020-02-11 | 12.317 | 369,897 | +3,443 | 0.00% | 4,556,074 |
| 2020-02-11 | 2020-02-07 | 11.899 | 366,454 | +22,375 | 0.00% | 4,360,371 |
| 2020-02-10 | 2020-02-06 | 12.062 | 344,079 | -20,654 | 0.00% | 4,150,110 |
| 2020-02-07 | 2020-02-05 | 11.806 | 364,733 | +28,399 | 0.00% | 4,305,988 |
| 2020-02-05 | 2020-02-03 | 11.643 | 336,334 | +8,606 | 0.00% | 3,915,999 |
| 2020-02-04 | 2020-01-31 | 11.573 | 327,728 | +1,721 | 0.00% | 3,792,948 |
| 2020-02-03 | 2020-01-30 | 11.585 | 326,007 | +1,721 | 0.00% | 3,776,819 |
| 2020-01-31 | 2020-01-29 | 11.969 | 324,286 | -64,795 | 0.00% | 3,881,231 |
| 2020-01-30 | 2020-01-24 | 12.712 | 389,081 | +1,721 | 0.00% | 4,946,083 |
| 2020-01-29 | 2020-01-22 | 13.107 | 387,360 | +9,467 | 0.00% | 5,077,243 |
| 2020-01-23 | 2020-01-21 | 13.154 | 377,893 | +1,721 | 0.00% | 4,970,720 |
| 2020-01-22 | 2020-01-20 | 13.712 | 376,172 | +5,163 | 0.00% | 5,157,895 |
| 2020-01-21 | 2020-01-17 | 14.037 | 371,009 | -860 | 0.00% | 5,207,814 |
| 2020-01-20 | 2020-01-16 | 14.200 | 371,869 | +2,582 | 0.00% | 5,280,381 |
| 2020-01-17 | 2020-01-15 | 14.014 | 369,287 | +2,581 | 0.00% | 5,175,060 |
| 2020-01-16 | 2020-01-14 | 14.176 | 366,706 | +12,909 | 0.00% | 5,198,546 |
| 2020-01-13 | 2020-01-09 | 14.525 | 353,797 | +1,721 | 0.00% | 5,138,877 |
| 2020-01-09 | 2020-01-07 | 14.455 | 352,076 | -3,442 | 0.00% | 5,089,333 |
| 2020-01-08 | 2020-01-06 | 14.316 | 355,518 | +5,163 | 0.00% | 5,089,514 |
| 2020-01-07 | 2020-01-03 | 14.618 | 350,355 | -6,884 | 0.00% | 5,121,451 |
| 2020-01-03 | 2019-12-31 | 14.502 | 357,239 | -4,303 | 0.00% | 5,180,569 |
| 2020-01-02 | 2019-12-27 | 14.455 | 361,542 | +1,721 | 0.00% | 5,226,166 |
| 2019-12-30 | 2019-12-24 | 13.967 | 359,821 | -2,582 | 0.00% | 5,025,682 |
| 2019-12-23 | 2019-12-19 | 13.874 | 362,403 | -3,442 | 0.00% | 5,028,057 |
| 2019-12-20 | 2019-12-18 | 14.014 | 365,845 | -10,327 | 0.00% | 5,126,825 |
| 2019-12-19 | 2019-12-17 | 14.130 | 376,172 | -11,188 | 0.00% | 5,315,255 |
| 2019-12-18 | 2019-12-16 | 13.804 | 387,360 | +2,582 | 0.00% | 5,347,309 |
| 2019-12-17 | 2019-12-13 | 13.758 | 384,778 | -12,909 | 0.00% | 5,293,781 |
| 2019-12-16 | 2019-12-12 | 13.502 | 397,687 | +1,721 | 0.00% | 5,369,719 |
| 2019-12-10 | 2019-12-06 | 12.945 | 395,966 | +8,606 | 0.00% | 5,125,629 |
| 2019-12-09 | 2019-12-05 | 12.782 | 387,360 | +861 | 0.00% | 4,951,212 |
| 2019-12-04 | 2019-12-02 | 13.014 | 386,499 | -10,327 | 0.00% | 5,030,029 |
| 2019-12-03 | 2019-11-29 | 12.666 | 396,826 | +10,327 | 0.00% | 5,026,095 |
| 2019-12-02 | 2019-11-28 | 13.061 | 386,499 | -2,582 | 0.00% | 5,047,993 |
| 2019-11-28 | 2019-11-26 | 13.154 | 389,081 | -3,171 | 0.00% | 5,117,885 |
| 2019-11-26 | 2019-11-22 | 12.642 | 392,252 | -861 | 0.00% | 4,959,046 |
| 2019-11-25 | 2019-11-21 | 12.642 | 393,113 | -4,303 | 0.00% | 4,969,931 |
| 2019-11-22 | 2019-11-20 | 12.852 | 397,416 | +2,140 | 0.00% | 5,107,455 |
| 2019-11-21 | 2019-11-19 | 12.991 | 395,276 | -10,327 | 0.00% | 5,135,069 |
| 2019-11-12 | 2019-11-08 | 13.433 | 405,603 | -2,582 | 0.00% | 5,448,325 |
| 2019-11-08 | 2019-11-06 | 13.572 | 408,185 | +4,303 | 0.00% | 5,539,926 |
| 2019-11-07 | 2019-11-05 | 13.502 | 403,882 | -861 | 0.00% | 5,453,366 |
| 2019-11-06 | 2019-11-04 | 13.363 | 404,743 | -14,630 | 0.00% | 5,408,555 |
| 2019-11-05 | 2019-11-01 | 12.945 | 419,373 | +13,770 | 0.00% | 5,428,623 |
| 2019-11-04 | 2019-10-31 | 12.689 | 405,603 | +28,399 | 0.00% | 5,146,688 |
| 2019-11-01 | 2019-10-30 | 12.550 | 377,204 | -4,303 | 0.00% | 4,733,737 |
| 2019-10-30 | 2019-10-28 | 12.596 | 381,507 | -18,115 | 0.00% | 4,805,470 |
| 2019-10-28 | 2019-10-24 | 12.503 | 399,622 | -4,302 | 0.00% | 4,996,498 |
| 2019-10-25 | 2019-10-23 | 12.410 | 403,924 | +4,302 | 0.00% | 5,012,737 |
| 2019-10-24 | 2019-10-22 | 12.387 | 399,622 | +4,303 | 0.00% | 4,950,062 |
| 2019-10-22 | 2019-10-18 | 12.596 | 395,319 | +6,025 | 0.00% | 4,979,446 |
| 2019-10-21 | 2019-10-17 | 12.619 | 389,294 | -21,515 | 0.00% | 4,912,602 |
| 2019-10-18 | 2019-10-16 | 12.526 | 410,809 | +8,606 | 0.00% | 5,145,917 |
| 2019-10-17 | 2019-10-15 | 12.317 | 402,203 | -861 | 0.00% | 4,953,991 |
| 2019-10-15 | 2019-10-11 | 12.178 | 403,064 | -4,404 | 0.00% | 4,908,393 |
| 2019-10-11 | 2019-10-09 | 12.038 | 407,468 | -6,025 | 0.00% | 4,905,207 |
| 2019-10-10 | 2019-10-08 | 12.015 | 413,493 | +8,606 | 0.00% | 4,968,128 |
| 2019-10-09 | 2019-10-04 | 12.062 | 404,887 | -9,466 | 0.00% | 4,883,545 |
| 2019-10-08 | 2019-10-03 | 11.736 | 414,353 | +2,582 | 0.00% | 4,862,906 |
| 2019-10-03 | 2019-09-30 | 11.539 | 411,771 | -8,606 | 0.00% | 4,751,263 |
| 2019-09-27 | 2019-09-25 | 11.457 | 420,377 | -25,818 | 0.00% | 4,816,371 |
| 2019-09-25 | 2019-09-23 | 11.597 | 446,195 | +8,606 | 0.00% | 5,174,392 |
| 2019-09-24 | 2019-09-20 | 11.783 | 437,589 | -2,582 | 0.00% | 5,155,946 |
| 2019-09-23 | 2019-09-19 | 11.759 | 440,171 | +17,212 | 0.00% | 5,176,140 |
| 2019-09-17 | 2019-09-13 | 12.201 | 422,959 | -6,024 | 0.00% | 5,160,498 |
| 2019-09-16 | 2019-09-12 | 11.922 | 428,983 | +5,163 | 0.00% | 5,114,362 |
| 2019-09-13 | 2019-09-11 | 12.456 | 423,820 | -36,144 | 0.00% | 5,278,989 |
| 2019-09-12 | 2019-09-10 | 12.170 | 459,964 | +18,683 | 0.00% | 5,597,735 |
| 2019-09-10 | 2019-09-06 | 12.337 | 441,281 | +16,795 | 0.00% | 5,443,931 |
| 2019-09-09 | 2019-09-05 | 12.289 | 424,486 | +25,194 | 0.00% | 5,216,518 |
| 2019-09-06 | 2019-09-04 | 12.384 | 399,292 | -16,796 | 0.00% | 4,944,946 |
| 2019-09-05 | 2019-09-03 | 11.670 | 416,088 | -8,398 | 0.00% | 4,855,667 |
| 2019-09-03 | 2019-08-30 | 11.610 | 424,486 | -4,198 | 0.00% | 4,928,396 |
| 2019-09-02 | 2019-08-29 | 11.706 | 428,684 | +12,596 | 0.00% | 5,017,974 |
| 2019-08-30 | 2019-08-28 | 11.777 | 416,088 | -11,757 | 0.00% | 4,900,260 |
| 2019-08-29 | 2019-08-27 | 12.027 | 427,845 | -47,867 | 0.00% | 5,145,712 |
| 2019-08-28 | 2019-08-26 | 11.586 | 475,712 | +8,398 | 0.00% | 5,511,814 |
| 2019-08-27 | 2019-08-23 | 11.432 | 467,314 | +12,597 | 0.00% | 5,342,169 |
| 2019-08-26 | 2019-08-22 | 11.789 | 454,717 | +3,359 | 0.00% | 5,360,607 |
| 2019-08-23 | 2019-08-21 | 11.908 | 451,358 | -55,425 | 0.00% | 5,374,756 |
| 2019-08-21 | 2019-08-19 | 11.908 | 506,783 | +20,154 | 0.00% | 6,034,755 |
| 2019-08-20 | 2019-08-16 | 11.253 | 486,629 | +3,359 | 0.00% | 5,476,050 |
| 2019-08-19 | 2019-08-15 | 11.217 | 483,270 | -6,718 | 0.00% | 5,420,987 |
| 2019-08-16 | 2019-08-14 | 11.074 | 489,988 | -881 | 0.00% | 5,426,328 |
| 2019-08-15 | 2019-08-13 | 11.134 | 490,869 | -31,911 | 0.00% | 5,465,310 |
| 2019-08-09 | 2019-08-07 | 11.753 | 522,780 | +27,712 | 0.00% | 6,144,319 |
| 2019-08-08 | 2019-08-06 | 11.563 | 495,068 | -14,276 | 0.00% | 5,724,291 |
| 2019-08-07 | 2019-08-05 | 11.670 | 509,344 | +5,879 | 0.00% | 5,943,946 |
| 2019-08-06 | 2019-08-02 | 12.075 | 503,465 | -10,078 | 0.00% | 6,079,178 |
| 2019-08-05 | 2019-08-01 | 12.360 | 513,543 | -2,519 | 0.00% | 6,347,633 |
| 2019-08-02 | 2019-07-31 | 12.718 | 516,062 | +13,436 | 0.00% | 6,563,126 |
| 2019-08-01 | 2019-07-30 | 12.956 | 502,626 | +1,680 | 0.00% | 6,511,956 |
| 2019-07-31 | 2019-07-29 | 12.956 | 500,946 | +840 | 0.00% | 6,490,190 |
| 2019-07-30 | 2019-07-26 | 13.194 | 500,106 | +32,751 | 0.00% | 6,598,412 |
| 2019-07-29 | 2019-07-25 | 13.289 | 467,355 | -6,718 | 0.00% | 6,210,817 |
| 2019-07-25 | 2019-07-23 | 12.980 | 474,073 | +4,198 | 0.00% | 6,153,318 |
| 2019-07-24 | 2019-07-22 | 13.265 | 469,875 | -98,253 | 0.00% | 6,233,115 |
| 2019-07-23 | 2019-07-19 | 13.527 | 568,128 | +4,199 | 0.00% | 7,685,323 |
| 2019-07-22 | 2019-07-18 | 13.408 | 563,929 | -16,796 | 0.00% | 7,561,369 |
| 2019-07-19 | 2019-07-17 | 13.599 | 580,725 | +8,398 | 0.00% | 7,897,220 |
| 2019-07-17 | 2019-07-15 | 13.623 | 572,327 | -840 | 0.00% | 7,796,647 |
| 2019-07-16 | 2019-07-12 | 13.599 | 573,167 | +16,796 | 0.00% | 7,794,440 |
| 2019-07-12 | 2019-07-10 | 13.551 | 556,371 | +3,359 | 0.00% | 7,539,532 |
| 2019-07-11 | 2019-07-09 | 13.385 | 553,012 | -4,199 | 0.00% | 7,401,819 |
| 2019-07-10 | 2019-07-08 | 13.670 | 557,211 | +125,966 | 0.00% | 7,617,267 |
| 2019-07-09 | 2019-07-05 | 14.123 | 431,245 | +8,398 | 0.00% | 6,090,408 |
| 2019-07-05 | 2019-07-03 | 14.218 | 422,847 | +2,519 | 0.00% | 6,012,086 |
| 2019-06-27 | 2019-06-25 | 14.075 | 420,328 | -1,679 | 0.00% | 5,916,208 |
| 2019-06-21 | 2019-06-19 | 13.718 | 422,007 | -840 | 0.00% | 5,789,083 |
| 2019-06-19 | 2019-06-17 | 13.361 | 422,847 | -10,077 | 0.00% | 5,649,548 |
| 2019-06-18 | 2019-06-14 | 13.647 | 432,924 | -15,116 | 0.00% | 5,907,910 |
| 2019-06-14 | 2019-06-12 | 12.980 | 448,040 | -1,680 | 0.00% | 5,815,418 |
| 2019-06-13 | 2019-06-11 | 13.242 | 449,720 | +15,116 | 0.00% | 5,955,039 |
| 2019-06-12 | 2019-06-10 | 13.075 | 434,604 | +10,077 | 0.00% | 5,682,425 |
| 2019-06-05 | 2019-06-03 | 12.503 | 424,527 | -1,679 | 0.00% | 5,308,016 |
| 2019-06-04 | 2019-05-31 | 12.622 | 426,206 | -8,398 | 0.00% | 5,379,762 |
| 2019-06-03 | 2019-05-30 | 12.599 | 434,604 | +8,398 | 0.00% | 5,475,415 |
| 2019-05-31 | 2019-05-29 | 12.742 | 426,206 | -25,193 | 0.00% | 5,430,514 |
| 2019-05-29 | 2019-05-27 | 12.670 | 451,399 | +1,679 | 0.00% | 5,719,260 |
| 2019-05-28 | 2019-05-24 | 12.575 | 449,720 | +16,796 | 0.00% | 5,655,145 |
| 2019-05-27 | 2019-05-23 | 12.599 | 432,924 | -8,398 | 0.00% | 5,454,249 |
| 2019-05-24 | 2019-05-22 | 12.884 | 441,322 | -5,039 | 0.00% | 5,686,178 |
| 2019-05-23 | 2019-05-21 | 12.908 | 446,361 | -16,795 | 0.00% | 5,761,733 |
| 2019-05-22 | 2019-05-20 | 13.666 | 463,156 | -20,155 | 0.00% | 6,329,264 |
| 2019-05-21 | 2019-05-17 | 13.911 | 483,311 | +14,991 | 0.00% | 6,723,481 |
| 2019-05-20 | 2019-05-16 | 14.452 | 468,320 | -8,138 | 0.00% | 6,768,168 |
| 2019-05-17 | 2019-05-15 | 14.452 | 476,458 | +24,412 | 0.00% | 6,885,778 |
| 2019-05-16 | 2019-05-14 | 14.305 | 452,046 | +814 | 0.00% | 6,466,313 |
| 2019-05-15 | 2019-05-10 | 14.649 | 451,232 | -1,628 | 0.00% | 6,609,936 |
| 2019-05-10 | 2019-05-08 | 14.821 | 452,860 | -8,137 | 0.00% | 6,711,697 |
| 2019-05-09 | 2019-05-07 | 15.140 | 460,997 | -4,882 | 0.00% | 6,979,590 |
| 2019-05-08 | 2019-05-06 | 15.042 | 465,879 | +12,206 | 0.00% | 7,007,702 |
| 2019-05-06 | 2019-05-02 | 15.583 | 453,673 | -28,481 | 0.00% | 7,069,412 |
| 2019-05-02 | 2019-04-29 | 15.607 | 482,154 | -8,137 | 0.00% | 7,525,071 |
| 2019-04-30 | 2019-04-26 | 15.263 | 490,291 | +12,206 | 0.00% | 7,483,360 |
| 2019-04-29 | 2019-04-25 | 15.239 | 478,085 | -3,255 | 0.00% | 7,285,308 |
| 2019-04-26 | 2019-04-24 | 15.484 | 481,340 | +11,392 | 0.00% | 7,453,214 |
| 2019-04-25 | 2019-04-23 | 15.435 | 469,948 | +1,628 | 0.00% | 7,253,716 |
| 2019-04-18 | 2019-04-16 | 16.172 | 468,320 | +12,205 | 0.00% | 7,573,902 |
| 2019-04-17 | 2019-04-15 | 16.271 | 456,115 | +1,628 | 0.00% | 7,421,359 |
| 2019-04-15 | 2019-04-11 | 15.976 | 454,487 | -6,510 | 0.00% | 7,260,824 |
| 2019-04-12 | 2019-04-10 | 16.295 | 460,997 | +24,412 | 0.00% | 7,512,124 |
| 2019-04-11 | 2019-04-09 | 16.320 | 436,585 | -7,324 | 0.00% | 7,125,051 |
| 2019-04-10 | 2019-04-08 | 15.435 | 443,909 | +1,628 | 0.00% | 6,851,800 |
| 2019-04-09 | 2019-04-04 | 14.993 | 442,281 | +8,951 | 0.00% | 6,631,003 |
| 2019-04-08 | 2019-04-03 | 15.312 | 433,330 | +1,627 | 0.00% | 6,635,259 |
| 2019-04-04 | 2019-04-02 | 15.239 | 431,703 | -8,137 | 0.00% | 6,578,515 |
| 2019-04-03 | 2019-04-01 | 15.312 | 439,840 | -61,030 | 0.00% | 6,734,942 |
| 2019-04-02 | 2019-03-29 | 15.066 | 500,870 | -1,627 | 0.00% | 7,546,344 |
| 2019-04-01 | 2019-03-28 | 14.870 | 502,497 | +8,137 | 0.00% | 7,472,053 |
| 2019-03-29 | 2019-03-27 | 14.944 | 494,360 | +8,138 | 0.00% | 7,387,509 |
| 2019-03-28 | 2019-03-26 | 14.698 | 486,222 | -910 | 0.00% | 7,146,393 |
| 2019-03-27 | 2019-03-25 | 14.747 | 487,132 | -24,412 | 0.00% | 7,183,713 |
| 2019-03-26 | 2019-03-22 | 14.993 | 511,544 | -814 | 0.00% | 7,669,445 |
| 2019-03-25 | 2019-03-21 | 14.993 | 512,358 | -34,990 | 0.00% | 7,681,649 |
| 2019-03-22 | 2019-03-20 | 14.894 | 547,348 | -7,363 | 0.00% | 8,152,433 |
| 2019-03-21 | 2019-03-19 | 14.772 | 554,711 | +66,725 | 0.00% | 8,193,932 |
| 2019-03-20 | 2019-03-18 | 14.354 | 487,986 | -19,529 | 0.00% | 7,004,406 |
| 2019-03-19 | 2019-03-15 | 13.887 | 507,515 | -16,275 | 0.00% | 7,047,716 |
| 2019-03-18 | 2019-03-14 | 13.690 | 523,790 | -18,716 | 0.00% | 7,170,732 |
| 2019-03-14 | 2019-03-12 | 13.592 | 542,506 | -40,686 | 0.00% | 7,373,620 |
| 2019-03-13 | 2019-03-11 | 13.026 | 583,192 | -85,441 | 0.00% | 7,596,937 |
| 2019-03-12 | 2019-03-08 | 13.051 | 668,633 | +72,421 | 0.00% | 8,726,366 |
| 2019-03-11 | 2019-03-07 | 13.764 | 596,212 | +14,648 | 0.00% | 8,206,157 |
| 2019-03-08 | 2019-03-06 | 14.034 | 581,564 | +38,245 | 0.00% | 8,161,777 |
| 2019-03-07 | 2019-03-05 | 13.838 | 543,319 | +24,412 | 0.00% | 7,518,209 |
| 2019-03-06 | 2019-03-04 | 13.371 | 518,907 | -69,981 | 0.00% | 6,938,083 |
| 2019-03-05 | 2019-03-01 | 13.100 | 588,888 | +8,137 | 0.00% | 7,714,557 |
| 2019-03-04 | 2019-02-28 | 12.707 | 580,751 | -4,068 | 0.00% | 7,379,579 |
| 2019-03-01 | 2019-02-27 | 12.854 | 584,819 | +4,882 | 0.00% | 7,517,514 |
| 2019-02-28 | 2019-02-26 | 13.149 | 579,937 | +4,882 | 0.00% | 7,625,805 |
| 2019-02-27 | 2019-02-25 | 13.346 | 575,055 | -52,892 | 0.00% | 7,674,681 |
| 2019-02-26 | 2019-02-22 | 13.223 | 627,947 | +48,824 | 0.00% | 8,303,408 |
| 2019-02-25 | 2019-02-21 | 13.002 | 579,123 | +5,696 | 0.00% | 7,529,698 |
| 2019-02-22 | 2019-02-20 | 12.928 | 573,427 | +28,480 | 0.00% | 7,413,358 |
| 2019-02-21 | 2019-02-19 | 12.928 | 544,947 | +12,206 | 0.00% | 7,045,164 |
| 2019-02-19 | 2019-02-15 | 12.879 | 532,741 | +18,716 | 0.00% | 6,861,175 |
| 2019-02-15 | 2019-02-13 | 13.764 | 514,025 | -1,628 | 0.00% | 7,074,950 |
| 2019-02-14 | 2019-02-12 | 13.616 | 515,653 | +38,246 | 0.00% | 7,021,314 |
| 2019-02-13 | 2019-02-11 | 13.788 | 477,407 | +14,647 | 0.00% | 6,582,680 |
| 2019-02-12 | 2019-02-08 | 13.887 | 462,760 | +3,255 | 0.00% | 6,426,216 |
| 2019-02-11 | 2019-02-04 | 13.592 | 459,505 | -16,275 | 0.00% | 6,245,489 |
| 2019-02-08 | 2019-01-31 | 13.616 | 475,780 | -4,068 | 0.00% | 6,478,389 |
| 2019-02-01 | 2019-01-30 | 13.223 | 479,848 | -12,206 | 0.00% | 6,345,079 |
| 2019-01-30 | 2019-01-28 | 12.682 | 492,054 | +12,206 | 0.00% | 6,240,416 |
| 2019-01-29 | 2019-01-25 | 12.633 | 479,848 | -105,785 | 0.00% | 6,062,027 |
| 2019-01-28 | 2019-01-24 | 11.970 | 585,633 | +9,765 | 0.00% | 7,009,799 |
| 2019-01-25 | 2019-01-23 | 11.822 | 575,868 | -4,883 | 0.00% | 6,807,993 |
| 2019-01-24 | 2019-01-22 | 11.822 | 580,751 | +73,236 | 0.00% | 6,865,721 |
| 2019-01-22 | 2019-01-18 | 11.933 | 507,515 | -28,481 | 0.00% | 6,056,047 |
| 2019-01-21 | 2019-01-17 | 11.601 | 535,996 | -9,764 | 0.00% | 6,218,056 |
| 2019-01-18 | 2019-01-16 | 12.019 | 545,760 | -14,648 | 0.00% | 6,559,363 |
| 2019-01-17 | 2019-01-15 | 11.613 | 560,408 | -14,398 | 0.00% | 6,508,145 |
| 2019-01-15 | 2019-01-11 | 11.503 | 574,806 | -813 | 0.00% | 6,611,778 |
| 2019-01-11 | 2019-01-09 | 11.232 | 575,619 | +19,529 | 0.00% | 6,465,504 |
| 2019-01-10 | 2019-01-08 | 11.073 | 556,090 | -8,137 | 0.00% | 6,157,309 |
| 2019-01-09 | 2019-01-07 | 11.306 | 564,227 | +14,647 | 0.00% | 6,379,150 |
| 2019-01-08 | 2019-01-04 | 11.134 | 549,580 | -4,882 | 0.00% | 6,118,997 |
| 2019-01-07 | 2019-01-03 | 10.569 | 554,462 | +5,696 | 0.00% | 5,859,915 |
| 2019-01-04 | 2019-01-02 | 10.999 | 548,766 | +21,157 | 0.00% | 6,035,751 |
| 2019-01-03 | 2018-12-31 | 11.712 | 527,609 | -1,628 | 0.00% | 6,179,114 |
| 2019-01-02 | 2018-12-27 | 10.925 | 529,237 | -3,255 | 0.00% | 5,781,933 |
| 2018-12-28 | 2018-12-24 | 11.122 | 532,492 | +2,441 | 0.00% | 5,922,196 |
| 2018-12-27 | 2018-12-20 | 11.269 | 530,051 | +4,069 | 0.00% | 5,973,214 |
| 2018-12-20 | 2018-12-18 | 11.294 | 525,982 | +3,255 | 0.00% | 5,940,288 |
| 2018-12-19 | 2018-12-17 | 11.675 | 522,727 | +10,578 | 0.00% | 6,102,666 |
| 2018-12-17 | 2018-12-13 | 12.043 | 512,149 | -3,254 | 0.00% | 6,167,988 |
| 2018-12-14 | 2018-12-12 | 11.613 | 515,403 | -3,255 | 0.00% | 5,985,492 |
| 2018-12-13 | 2018-12-11 | 11.257 | 518,658 | +3,255 | 0.00% | 5,838,451 |
| 2018-12-10 | 2018-12-06 | 11.453 | 515,403 | +4,882 | 0.00% | 5,903,152 |
| 2018-12-07 | 2018-12-05 | 11.884 | 510,521 | +1,627 | 0.00% | 6,066,821 |
| 2018-12-06 | 2018-12-04 | 11.945 | 508,894 | -8,137 | 0.00% | 6,078,756 |
| 2018-12-05 | 2018-12-03 | 12.031 | 517,031 | -8,137 | 0.00% | 6,220,429 |
| 2018-12-04 | 2018-11-30 | 11.822 | 525,168 | -3,255 | 0.00% | 6,208,611 |
| 2018-12-03 | 2018-11-29 | 11.638 | 528,423 | -17,088 | 0.00% | 6,149,684 |
| 2018-11-30 | 2018-11-28 | 11.552 | 545,511 | -141,589 | 0.00% | 6,301,624 |
| 2018-11-28 | 2018-11-26 | 11.355 | 687,100 | -4,882 | 0.00% | 7,802,127 |
| 2018-11-27 | 2018-11-23 | 11.085 | 691,982 | +153,794 | 0.00% | 7,670,478 |
| 2018-11-26 | 2018-11-22 | 11.478 | 538,188 | -7,323 | 0.00% | 6,177,347 |
| 2018-11-23 | 2018-11-21 | 11.896 | 545,511 | +20,848 | 0.00% | 6,489,332 |
| 2018-11-22 | 2018-11-20 | 11.343 | 524,663 | -3,255 | 0.00% | 5,951,182 |
| 2018-11-21 | 2018-11-19 | 11.527 | 527,918 | +3,255 | 0.00% | 6,085,418 |
| 2018-11-19 | 2018-11-15 | 11.306 | 524,663 | -4,069 | 0.00% | 5,931,839 |
| 2018-11-15 | 2018-11-13 | 10.913 | 528,732 | +4,883 | 0.00% | 5,769,918 |
| 2018-11-13 | 2018-11-09 | 10.679 | 523,849 | +8,137 | 0.00% | 5,594,316 |
| 2018-11-12 | 2018-11-08 | 11.134 | 515,712 | -2,441 | 0.00% | 5,741,912 |
| 2018-11-09 | 2018-11-07 | 11.097 | 518,153 | +3,255 | 0.00% | 5,749,987 |
| 2018-11-07 | 2018-11-05 | 11.085 | 514,898 | -8,951 | 0.00% | 5,707,538 |
| 2018-11-06 | 2018-11-02 | 11.699 | 523,849 | -1,628 | 0.00% | 6,128,641 |
| 2018-11-05 | 2018-11-01 | 11.257 | 525,477 | -40,686 | 0.00% | 5,915,212 |
| 2018-11-01 | 2018-10-30 | 10.114 | 566,163 | +34,990 | 0.00% | 5,726,146 |
| 2018-10-31 | 2018-10-29 | 10.261 | 531,173 | -11,392 | 0.00% | 5,450,591 |
| 2018-10-30 | 2018-10-26 | 10.261 | 542,565 | -5,696 | 0.00% | 5,567,489 |
| 2018-10-29 | 2018-10-25 | 10.261 | 548,261 | -22,784 | 0.00% | 5,625,938 |
| 2018-10-25 | 2018-10-23 | 9.708 | 571,045 | +3,255 | 0.00% | 5,543,940 |
| 2018-10-24 | 2018-10-22 | 10.261 | 567,790 | -15,461 | 0.00% | 5,826,333 |
| 2018-10-23 | 2018-10-19 | 10.114 | 583,251 | -71,608 | 0.00% | 5,898,973 |
| 2018-10-22 | 2018-10-18 | 9.831 | 654,859 | -1,628 | 0.00% | 6,438,117 |
| 2018-10-19 | 2018-10-16 | 10.053 | 656,487 | -16,274 | 0.00% | 6,599,340 |
| 2018-10-18 | 2018-10-15 | 9.696 | 672,761 | +74,863 | 0.00% | 6,523,173 |
| 2018-10-16 | 2018-10-12 | 10.397 | 597,898 | -24,412 | 0.00% | 6,216,108 |
| 2018-10-15 | 2018-10-11 | 9.807 | 622,310 | +13,833 | 0.00% | 6,102,823 |
| 2018-10-11 | 2018-10-09 | 10.974 | 608,477 | -334,442 | 0.00% | 6,677,543 |
| 2018-10-10 | 2018-10-08 | 11.122 | 942,919 | +173,324 | 0.01% | 10,486,826 |
| 2018-10-08 | 2018-10-04 | 11.773 | 769,595 | +48,824 | 0.00% | 9,060,431 |
| 2018-10-05 | 2018-10-03 | 11.945 | 720,771 | -12,206 | 0.00% | 8,609,634 |
| 2018-10-04 | 2018-10-02 | 11.810 | 732,977 | -795,825 | 0.00% | 8,656,350 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,528,802 | +51,264 | 0.01% | 18,543,405 |
| 2018-10-02 | 2018-09-27 | 12.805 | 1,477,538 | -27,666 | 0.01% | 18,920,276 |
| 2018-09-28 | 2018-09-26 | 13.051 | 1,505,204 | +43,127 | 0.01% | 19,644,500 |
| 2018-09-27 | 2018-09-24 | 13.321 | 1,462,077 | +8,137 | 0.01% | 19,476,935 |
| 2018-09-26 | 2018-09-21 | 14.108 | 1,453,940 | +10,579 | 0.01% | 20,512,069 |
| 2018-09-24 | 2018-09-20 | 13.493 | 1,443,361 | -26,853 | 0.01% | 19,475,939 |
| 2018-09-21 | 2018-09-19 | 13.641 | 1,470,214 | -2,441 | 0.01% | 20,055,091 |
| 2018-09-20 | 2018-09-18 | 13.371 | 1,472,655 | -8,138 | 0.01% | 19,690,240 |
| 2018-09-18 | 2018-09-14 | 13.493 | 1,480,793 | -9,764 | 0.01% | 19,981,026 |
| 2018-09-17 | 2018-09-13 | 13.395 | 1,490,557 | +35,804 | 0.01% | 19,966,235 |
| 2018-09-13 | 2018-09-11 | 13.293 | 1,454,753 | +9,764 | 0.01% | 19,337,419 |
| 2018-09-12 | 2018-09-10 | 13.293 | 1,444,989 | +25,738 | 0.01% | 19,207,630 |
| 2018-09-11 | 2018-09-07 | 13.543 | 1,419,251 | +9,569 | 0.01% | 19,221,459 |
| 2018-09-10 | 2018-09-06 | 13.644 | 1,409,682 | +17,544 | 0.01% | 19,233,283 |
| 2018-09-07 | 2018-09-05 | 13.920 | 1,392,138 | +11,961 | 0.01% | 19,377,987 |
| 2018-09-06 | 2018-09-04 | 14.547 | 1,380,177 | +1,595 | 0.01% | 20,076,877 |
| 2018-09-05 | 2018-09-03 | 14.296 | 1,378,582 | +36,682 | 0.01% | 19,707,922 |
| 2018-09-04 | 2018-08-31 | 14.647 | 1,341,900 | +5,582 | 0.01% | 19,654,698 |
| 2018-09-03 | 2018-08-30 | 14.822 | 1,336,318 | +1,595 | 0.01% | 19,807,546 |
| 2018-08-31 | 2018-08-29 | 14.923 | 1,334,723 | -8,772 | 0.01% | 19,917,806 |
| 2018-08-30 | 2018-08-28 | 14.722 | 1,343,495 | -14,354 | 0.01% | 19,779,146 |
| 2018-08-29 | 2018-08-27 | 15.224 | 1,357,849 | -7,176 | 0.01% | 20,671,574 |
| 2018-08-28 | 2018-08-24 | 14.848 | 1,365,025 | -90,111 | 0.01% | 20,267,290 |
| 2018-08-27 | 2018-08-23 | 15.123 | 1,455,136 | +3,987 | 0.01% | 22,006,667 |
| 2018-08-24 | 2018-08-22 | 15.349 | 1,451,149 | -62,200 | 0.01% | 22,273,928 |
| 2018-08-23 | 2018-08-21 | 15.349 | 1,513,349 | -73,364 | 0.01% | 23,228,646 |
| 2018-08-22 | 2018-08-20 | 14.221 | 1,586,713 | +7,974 | 0.01% | 22,563,934 |
| 2018-08-21 | 2018-08-17 | 13.920 | 1,578,739 | +2,393 | 0.01% | 21,975,395 |
| 2018-08-20 | 2018-08-16 | 14.095 | 1,576,346 | +9,569 | 0.01% | 22,218,833 |
| 2018-08-17 | 2018-08-15 | 13.694 | 1,566,777 | -24,721 | 0.01% | 21,455,232 |
| 2018-08-16 | 2018-08-14 | 14.070 | 1,591,498 | +7,975 | 0.01% | 22,392,487 |
| 2018-08-15 | 2018-08-13 | 14.321 | 1,583,523 | +3,189 | 0.01% | 22,677,431 |
| 2018-08-14 | 2018-08-10 | 14.873 | 1,580,334 | +43,062 | 0.01% | 23,503,739 |
| 2018-08-13 | 2018-08-09 | 14.747 | 1,537,272 | -15,949 | 0.01% | 22,670,517 |
| 2018-08-10 | 2018-08-08 | 14.321 | 1,553,221 | -8,772 | 0.01% | 22,243,480 |
| 2018-08-09 | 2018-08-07 | 14.547 | 1,561,993 | -93,300 | 0.01% | 22,721,681 |
| 2018-08-07 | 2018-08-03 | 13.644 | 1,655,293 | +1,595 | 0.01% | 22,584,327 |
| 2018-08-06 | 2018-08-02 | 13.819 | 1,653,698 | -20,733 | 0.01% | 22,852,893 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,674,431 | +165,867 | 0.01% | 23,853,327 |
| 2018-08-02 | 2018-07-31 | 15.249 | 1,508,564 | +60,605 | 0.01% | 23,003,859 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,447,959 | +65,390 | 0.01% | 22,043,387 |
| 2018-07-31 | 2018-07-27 | 16.453 | 1,382,569 | +12,759 | 0.01% | 22,746,995 |
| 2018-07-30 | 2018-07-26 | 16.653 | 1,369,810 | -4,785 | 0.01% | 22,811,917 |
| 2018-07-27 | 2018-07-25 | 16.904 | 1,374,595 | -18,341 | 0.01% | 23,236,357 |
| 2018-07-26 | 2018-07-24 | 16.302 | 1,392,936 | -86,920 | 0.01% | 22,707,948 |
| 2018-07-25 | 2018-07-23 | 15.750 | 1,479,856 | +7,176 | 0.01% | 23,308,401 |
| 2018-07-24 | 2018-07-20 | 15.876 | 1,472,680 | -19,935 | 0.01% | 23,380,052 |
| 2018-07-23 | 2018-07-19 | 15.449 | 1,492,615 | +7,974 | 0.01% | 23,060,137 |
| 2018-07-20 | 2018-07-18 | 15.700 | 1,484,641 | +12,759 | 0.01% | 23,309,296 |
| 2018-07-19 | 2018-07-17 | 15.500 | 1,471,882 | +42,264 | 0.01% | 22,813,654 |
| 2018-07-18 | 2018-07-16 | 15.976 | 1,429,618 | +79,744 | 0.01% | 22,839,827 |
| 2018-07-17 | 2018-07-13 | 16.327 | 1,349,874 | -5,582 | 0.01% | 22,039,797 |
| 2018-07-16 | 2018-07-12 | 16.603 | 1,355,456 | +5,582 | 0.01% | 22,504,885 |
| 2018-07-13 | 2018-07-11 | 16.076 | 1,349,874 | -12,759 | 0.01% | 21,701,245 |
| 2018-07-12 | 2018-07-10 | 16.628 | 1,362,633 | -23,126 | 0.01% | 22,658,221 |
| 2018-07-11 | 2018-07-09 | 16.528 | 1,385,759 | +7,975 | 0.01% | 22,903,745 |
| 2018-07-10 | 2018-07-06 | 16.202 | 1,377,784 | -19,139 | 0.01% | 22,322,716 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,396,923 | -29,505 | 0.01% | 22,737,910 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,426,428 | +7,974 | 0.01% | 22,753,088 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,418,454 | +11,962 | 0.01% | 24,013,331 |
| 2018-07-04 | 2018-06-29 | 17.305 | 1,406,492 | +3,987 | 0.01% | 24,339,953 |
| 2018-07-03 | 2018-06-28 | 15.550 | 1,402,505 | -41,467 | 0.01% | 21,808,685 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,443,972 | -21,531 | 0.01% | 23,069,149 |
| 2018-06-28 | 2018-06-26 | 17.255 | 1,465,503 | +33,493 | 0.01% | 25,287,653 |
| 2018-06-27 | 2018-06-25 | 18.484 | 1,432,010 | +23,962 | 0.01% | 26,469,572 |
| 2018-06-26 | 2018-06-22 | 19.613 | 1,408,048 | +33,492 | 0.01% | 27,615,798 |
| 2018-06-22 | 2018-06-20 | 19.738 | 1,374,556 | -2,392 | 0.01% | 27,131,297 |
| 2018-06-21 | 2018-06-19 | 19.613 | 1,376,948 | +5,582 | 0.01% | 27,005,839 |
| 2018-06-20 | 2018-06-15 | 20.315 | 1,371,366 | +3,190 | 0.01% | 27,859,401 |
| 2018-06-19 | 2018-06-14 | 20.240 | 1,368,176 | +30,302 | 0.01% | 27,691,653 |
| 2018-06-15 | 2018-06-13 | 20.591 | 1,337,874 | -55,820 | 0.01% | 27,548,106 |
| 2018-06-13 | 2018-06-11 | 20.917 | 1,393,694 | +797 | 0.01% | 29,151,900 |
| 2018-06-12 | 2018-06-08 | 23.164 | 1,392,897 | +35,088 | 0.01% | 32,264,530 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,357,809 | +83,829 | 0.01% | 31,524,739 |
| 2018-06-08 | 2018-06-06 | 23.137 | 1,273,980 | -85,591 | 0.01% | 29,475,748 |
| 2018-06-07 | 2018-06-05 | 22.841 | 1,359,571 | -2,977 | 0.01% | 31,054,168 |
| 2018-06-06 | 2018-06-04 | 22.116 | 1,362,548 | -26,794 | 0.01% | 30,133,579 |
| 2018-06-05 | 2018-06-01 | 21.068 | 1,389,342 | -2,977 | 0.01% | 29,270,107 |
| 2018-06-04 | 2018-05-31 | 20.665 | 1,392,319 | +3,721 | 0.01% | 28,771,610 |
| 2018-06-01 | 2018-05-30 | 20.396 | 1,388,598 | -49,122 | 0.01% | 28,321,574 |
| 2018-05-31 | 2018-05-29 | 20.826 | 1,437,720 | +2,233 | 0.01% | 29,941,606 |
| 2018-05-30 | 2018-05-28 | 21.417 | 1,435,487 | -1,488 | 0.01% | 30,743,737 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,436,975 | +30,515 | 0.01% | 30,505,306 |
| 2018-05-24 | 2018-05-21 | 21.981 | 1,406,460 | -19,351 | 0.01% | 30,915,748 |
| 2018-05-23 | 2018-05-18 | 22.885 | 1,425,811 | -37,214 | 0.01% | 32,629,692 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,463,025 | +29,046 | 0.01% | 33,481,334 |
| 2018-05-18 | 2018-05-16 | 22.858 | 1,433,979 | -49,681 | 0.01% | 32,777,362 |
| 2018-05-17 | 2018-05-15 | 22.748 | 1,483,660 | +86,942 | 0.01% | 33,750,495 |
| 2018-05-16 | 2018-05-14 | 22.338 | 1,396,718 | -35,800 | 0.01% | 31,199,212 |
| 2018-05-15 | 2018-05-11 | 22.447 | 1,432,518 | -18,265 | 0.01% | 32,155,752 |
| 2018-05-14 | 2018-05-10 | 22.283 | 1,450,783 | -2,192 | 0.01% | 32,327,461 |
| 2018-05-11 | 2018-05-09 | 22.119 | 1,452,975 | -21,918 | 0.01% | 32,137,659 |
| 2018-05-10 | 2018-05-08 | 21.954 | 1,474,893 | -21,188 | 0.01% | 32,380,207 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,496,081 | +4,384 | 0.01% | 32,312,968 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,491,697 | +40,914 | 0.01% | 32,381,617 |
| 2018-05-04 | 2018-05-02 | 22.447 | 1,450,783 | +13,151 | 0.01% | 32,565,747 |
| 2018-05-03 | 2018-04-30 | 22.201 | 1,437,632 | -26,302 | 0.01% | 31,916,357 |
| 2018-05-02 | 2018-04-27 | 21.872 | 1,463,934 | -730 | 0.01% | 32,019,387 |
| 2018-04-30 | 2018-04-26 | 21.817 | 1,464,664 | +31,416 | 0.01% | 31,955,165 |
| 2018-04-27 | 2018-04-25 | 22.420 | 1,433,248 | +6,575 | 0.01% | 32,132,904 |
| 2018-04-26 | 2018-04-24 | 22.255 | 1,426,673 | -51,142 | 0.01% | 31,751,169 |
| 2018-04-24 | 2018-04-20 | 21.352 | 1,477,815 | -7,306 | 0.01% | 31,554,362 |
| 2018-04-23 | 2018-04-19 | 21.735 | 1,485,121 | +5,844 | 0.01% | 32,279,521 |
| 2018-04-20 | 2018-04-18 | 21.297 | 1,479,277 | -3,653 | 0.01% | 31,504,590 |
| 2018-04-19 | 2018-04-17 | 21.243 | 1,482,930 | +24,110 | 0.01% | 31,501,201 |
| 2018-04-18 | 2018-04-16 | 21.763 | 1,458,820 | +9,498 | 0.01% | 31,747,795 |
| 2018-04-17 | 2018-04-13 | 22.639 | 1,449,322 | +29,225 | 0.01% | 32,810,672 |
| 2018-04-16 | 2018-04-12 | 22.858 | 1,420,097 | -35,069 | 0.01% | 32,460,053 |
| 2018-04-13 | 2018-04-11 | 22.912 | 1,455,166 | +730 | 0.01% | 33,341,315 |
| 2018-04-12 | 2018-04-10 | 22.912 | 1,454,436 | +47,490 | 0.01% | 33,324,589 |
| 2018-04-11 | 2018-04-09 | 21.626 | 1,406,946 | +5,845 | 0.01% | 30,426,308 |
| 2018-04-09 | 2018-04-04 | 21.243 | 1,401,101 | +8,036 | 0.01% | 29,762,945 |
| 2018-04-06 | 2018-04-03 | 21.763 | 1,393,065 | +19,727 | 0.01% | 30,316,792 |
| 2018-04-04 | 2018-03-29 | 22.119 | 1,373,338 | +14,612 | 0.01% | 30,376,206 |
| 2018-04-03 | 2018-03-28 | 22.064 | 1,358,726 | -5,114 | 0.01% | 29,978,622 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,363,840 | -37,261 | 0.01% | 31,136,817 |
| 2018-03-28 | 2018-03-26 | 22.036 | 1,401,101 | +38,722 | 0.01% | 30,875,220 |
| 2018-03-27 | 2018-03-23 | 21.270 | 1,362,379 | -8,767 | 0.01% | 28,977,685 |
| 2018-03-26 | 2018-03-22 | 22.474 | 1,371,146 | +41,644 | 0.01% | 30,815,668 |
| 2018-03-23 | 2018-03-21 | 22.529 | 1,329,502 | -135,162 | 0.01% | 29,952,534 |
| 2018-03-22 | 2018-03-20 | 22.255 | 1,464,664 | +9,498 | 0.01% | 32,596,674 |
| 2018-03-21 | 2018-03-19 | 22.173 | 1,455,166 | +8,767 | 0.01% | 32,265,789 |
| 2018-03-20 | 2018-03-16 | 22.666 | 1,446,399 | -8,803 | 0.01% | 32,784,094 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,455,202 | +57,718 | 0.01% | 31,509,717 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,397,484 | +13,151 | 0.01% | 29,112,281 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,384,333 | -731 | 0.01% | 28,345,681 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,385,064 | +12,421 | 0.01% | 28,398,565 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,372,643 | -20,457 | 0.01% | 27,993,591 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,393,100 | -5,845 | 0.01% | 27,800,625 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,398,945 | -46,029 | 0.01% | 26,959,885 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,444,974 | -5,845 | 0.01% | 28,282,045 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,450,819 | +84,751 | 0.01% | 27,363,849 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,366,068 | +24,110 | 0.01% | 26,064,526 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,341,958 | +38,723 | 0.01% | 26,302,479 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,303,235 | +4,383 | 0.01% | 25,115,402 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,298,852 | +11,690 | 0.01% | 25,315,377 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,287,162 | +6,575 | 0.01% | 26,109,355 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,280,587 | -157,081 | 0.01% | 26,361,594 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,437,668 | +166,579 | 0.01% | 27,863,560 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,271,089 | +10,959 | 0.01% | 24,948,236 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,260,130 | -24,110 | 0.01% | 23,422,317 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,284,240 | +335,350 | 0.01% | 24,362,629 |
| 2018-02-20 | 2018-02-13 | 17.985 | 948,890 | +373,341 | 0.01% | 17,065,773 |
| 2018-02-14 | 2018-02-12 | 17.958 | 575,549 | +12,421 | 0.00% | 10,335,485 |
| 2018-02-13 | 2018-02-09 | 17.958 | 563,128 | -2,923 | 0.00% | 10,112,434 |
| 2018-02-12 | 2018-02-08 | 19.244 | 566,051 | -30,685 | 0.00% | 10,893,204 |
| 2018-02-09 | 2018-02-07 | 19.053 | 596,736 | -56,988 | 0.00% | 11,369,365 |
| 2018-02-08 | 2018-02-06 | 19.846 | 653,724 | -689,695 | 0.00% | 12,974,098 |
| 2018-02-07 | 2018-02-05 | 22.338 | 1,343,419 | -731 | 0.01% | 30,008,644 |
| 2018-02-06 | 2018-02-02 | 22.940 | 1,344,150 | -1,461 | 0.01% | 30,834,470 |
| 2018-02-05 | 2018-02-01 | 22.584 | 1,345,611 | +731 | 0.01% | 30,389,126 |
| 2018-02-02 | 2018-01-31 | 23.022 | 1,344,880 | +70,138 | 0.01% | 30,961,662 |
| 2018-02-01 | 2018-01-30 | 22.776 | 1,274,742 | -2,192 | 0.01% | 29,032,896 |
| 2018-01-31 | 2018-01-29 | 22.228 | 1,276,934 | +29,955 | 0.01% | 28,383,713 |
| 2018-01-30 | 2018-01-26 | 23.131 | 1,246,979 | -10,264 | 0.01% | 28,844,338 |
| 2018-01-29 | 2018-01-25 | 22.529 | 1,257,243 | +12,456 | 0.01% | 28,324,601 |
| 2018-01-26 | 2018-01-24 | 22.967 | 1,244,787 | +12,242 | 0.01% | 28,589,183 |
| 2018-01-25 | 2018-01-23 | 23.296 | 1,232,545 | -18,266 | 0.01% | 28,712,901 |
| 2018-01-24 | 2018-01-22 | 23.460 | 1,250,811 | +31,452 | 0.01% | 29,343,860 |
| 2018-01-23 | 2018-01-19 | 23.323 | 1,219,359 | +18,230 | 0.01% | 28,439,104 |
| 2018-01-22 | 2018-01-18 | 22.611 | 1,201,129 | +16,073 | 0.01% | 27,159,041 |
| 2018-01-19 | 2018-01-17 | 22.995 | 1,185,056 | +35,714 | 0.01% | 27,249,773 |
| 2018-01-18 | 2018-01-16 | 24.336 | 1,149,342 | +45,298 | 0.01% | 27,970,213 |
| 2018-01-17 | 2018-01-15 | 23.624 | 1,104,044 | +20,457 | 0.01% | 26,082,061 |
| 2018-01-16 | 2018-01-12 | 25.048 | 1,083,587 | +5,078 | 0.01% | 27,141,236 |
| 2018-01-15 | 2018-01-11 | 25.212 | 1,078,509 | +2,192 | 0.01% | 27,191,185 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,076,317 | -4,384 | 0.01% | 27,224,311 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,080,701 | -8,036 | 0.01% | 25,619,354 |
| 2018-01-10 | 2018-01-08 | 23.843 | 1,088,737 | -43,837 | 0.01% | 25,958,875 |
| 2018-01-09 | 2018-01-05 | 22.201 | 1,132,574 | +42,115 | 0.01% | 25,143,873 |
| 2018-01-08 | 2018-01-04 | 21.243 | 1,090,459 | +5,115 | 0.01% | 23,164,119 |
| 2018-01-05 | 2018-01-03 | 21.872 | 1,085,344 | -37,992 | 0.01% | 23,738,809 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,123,336 | +32,618 | 0.01% | 24,815,781 |
| 2018-01-03 | 2017-12-29 | 20.394 | 1,090,718 | -23,675 | 0.01% | 22,244,031 |
| 2018-01-02 | 2017-12-28 | 20.914 | 1,114,393 | -76,822 | 0.01% | 23,306,468 |
| 2017-12-29 | 2017-12-27 | 19.381 | 1,191,215 | +22,649 | 0.01% | 23,087,034 |
| 2017-12-28 | 2017-12-22 | 18.341 | 1,168,566 | +5,845 | 0.01% | 21,432,498 |
| 2017-12-27 | 2017-12-21 | 17.875 | 1,162,721 | -10,959 | 0.01% | 20,784,206 |
| 2017-12-22 | 2017-12-20 | 17.465 | 1,173,680 | +6,575 | 0.01% | 20,498,171 |
| 2017-12-21 | 2017-12-19 | 17.958 | 1,167,105 | +2,192 | 0.01% | 20,958,418 |
| 2017-12-19 | 2017-12-15 | 17.848 | 1,164,913 | -3,653 | 0.01% | 20,791,500 |
| 2017-12-18 | 2017-12-14 | 18.231 | 1,168,566 | -24,110 | 0.01% | 21,304,542 |
| 2017-12-15 | 2017-12-13 | 17.492 | 1,192,676 | +7,306 | 0.01% | 20,862,583 |
| 2017-12-14 | 2017-12-12 | 17.328 | 1,185,370 | -2,922 | 0.01% | 20,540,092 |
| 2017-12-13 | 2017-12-11 | 17.574 | 1,188,292 | -7,306 | 0.01% | 20,883,483 |
| 2017-12-12 | 2017-12-08 | 17.766 | 1,195,598 | +7,306 | 0.01% | 21,240,983 |
| 2017-12-11 | 2017-12-07 | 16.808 | 1,188,292 | -4,384 | 0.01% | 19,972,677 |
| 2017-12-08 | 2017-12-06 | 17.136 | 1,192,676 | -16,073 | 0.01% | 20,438,148 |
| 2017-12-07 | 2017-12-05 | 17.766 | 1,208,749 | +2,191 | 0.01% | 21,474,623 |
| 2017-12-06 | 2017-12-04 | 18.177 | 1,206,558 | +23,380 | 0.01% | 21,931,130 |
| 2017-12-05 | 2017-12-01 | 17.629 | 1,183,178 | +8,767 | 0.01% | 20,858,385 |
| 2017-12-04 | 2017-11-30 | 16.835 | 1,174,411 | +59,910 | 0.01% | 19,771,515 |
| 2017-12-01 | 2017-11-29 | 17.574 | 1,114,501 | +15,343 | 0.01% | 19,586,653 |
| 2017-11-30 | 2017-11-28 | 17.465 | 1,099,158 | -3,653 | 0.01% | 19,196,654 |
| 2017-11-29 | 2017-11-27 | 17.328 | 1,102,811 | +5,845 | 0.01% | 19,109,509 |
| 2017-11-28 | 2017-11-24 | 17.930 | 1,096,966 | +8,037 | 0.01% | 19,668,861 |
| 2017-11-27 | 2017-11-23 | 17.574 | 1,088,929 | +730 | 0.01% | 19,137,241 |
| 2017-11-24 | 2017-11-22 | 18.067 | 1,088,199 | -2,922 | 0.01% | 19,660,610 |
| 2017-11-22 | 2017-11-20 | 17.875 | 1,091,121 | +730 | 0.01% | 19,504,321 |
| 2017-11-21 | 2017-11-17 | 17.766 | 1,090,391 | -35,764 | 0.01% | 19,371,876 |
| 2017-11-20 | 2017-11-16 | 17.684 | 1,126,155 | +48,951 | 0.01% | 19,914,776 |
| 2017-11-17 | 2017-11-15 | 17.246 | 1,077,204 | +5,845 | 0.01% | 18,577,328 |
| 2017-11-16 | 2017-11-14 | 17.629 | 1,071,359 | +2,192 | 0.01% | 18,887,115 |
| 2017-11-15 | 2017-11-13 | 17.766 | 1,069,167 | -123,473 | 0.01% | 18,994,811 |
| 2017-11-14 | 2017-11-10 | 16.808 | 1,192,640 | -21,919 | 0.01% | 20,045,758 |
| 2017-11-13 | 2017-11-09 | 16.890 | 1,214,559 | +21,919 | 0.01% | 20,513,913 |
| 2017-11-10 | 2017-11-08 | 16.698 | 1,192,640 | -7,306 | 0.01% | 19,915,166 |
| 2017-11-09 | 2017-11-07 | 17.027 | 1,199,946 | -5,115 | 0.01% | 20,431,339 |
| 2017-11-08 | 2017-11-06 | 16.315 | 1,205,061 | +2,887 | 0.01% | 19,660,747 |
| 2017-11-07 | 2017-11-03 | 16.644 | 1,202,174 | -7,306 | 0.01% | 20,008,551 |
| 2017-11-06 | 2017-11-02 | 16.589 | 1,209,480 | +70,174 | 0.01% | 20,063,932 |
| 2017-11-03 | 2017-11-01 | 16.644 | 1,139,306 | +85,482 | 0.01% | 18,962,199 |
| 2017-11-02 | 2017-10-31 | 16.917 | 1,053,824 | -5,115 | 0.01% | 17,827,945 |
| 2017-11-01 | 2017-10-30 | 16.753 | 1,058,939 | -11,138 | 0.01% | 17,740,551 |
| 2017-10-31 | 2017-10-27 | 16.835 | 1,070,077 | +14,612 | 0.01% | 18,015,025 |
| 2017-10-30 | 2017-10-26 | 17.711 | 1,055,465 | +7,306 | 0.01% | 18,693,596 |
| 2017-10-27 | 2017-10-25 | 18.067 | 1,048,159 | -14,612 | 0.01% | 18,937,203 |
| 2017-10-26 | 2017-10-24 | 18.313 | 1,062,771 | +22,649 | 0.01% | 19,463,034 |
| 2017-10-25 | 2017-10-23 | 17.164 | 1,040,122 | +7,306 | 0.01% | 17,852,398 |
| 2017-10-24 | 2017-10-20 | 17.082 | 1,032,816 | -5,845 | 0.01% | 17,642,181 |
| 2017-10-23 | 2017-10-19 | 16.835 | 1,038,661 | -106,669 | 0.01% | 17,486,129 |
| 2017-10-20 | 2017-10-18 | 17.465 | 1,145,330 | +110,322 | 0.01% | 20,003,042 |
| 2017-10-18 | 2017-10-16 | 17.273 | 1,035,008 | +6,540 | 0.01% | 17,877,953 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,028,468 | -32,877 | 0.01% | 18,159,138 |
| 2017-10-13 | 2017-10-11 | 17.273 | 1,061,345 | -2,923 | 0.01% | 18,332,879 |
| 2017-10-12 | 2017-10-10 | 17.793 | 1,064,268 | -3,653 | 0.01% | 18,936,909 |
| 2017-10-11 | 2017-10-09 | 17.656 | 1,067,921 | +2,923 | 0.01% | 18,855,740 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,064,998 | -8,037 | 0.01% | 19,241,435 |
| 2017-10-09 | 2017-10-04 | 18.341 | 1,073,035 | +5,114 | 0.01% | 19,680,377 |
| 2017-10-06 | 2017-10-03 | 17.109 | 1,067,921 | +731 | 0.01% | 18,271,066 |
| 2017-10-04 | 2017-09-29 | 17.000 | 1,067,190 | +5,114 | 0.01% | 18,141,704 |
| 2017-09-29 | 2017-09-27 | 17.520 | 1,062,076 | -4,384 | 0.01% | 18,607,169 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,066,460 | -33,608 | 0.01% | 17,720,583 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,100,068 | -46,759 | 0.01% | 18,218,795 |
| 2017-09-26 | 2017-09-22 | 18.587 | 1,146,827 | +13,151 | 0.01% | 21,316,329 |
| 2017-09-22 | 2017-09-20 | 19.600 | 1,133,676 | +4,893 | 0.01% | 22,220,559 |
| 2017-09-21 | 2017-09-19 | 19.739 | 1,128,783 | +207,222 | 0.01% | 22,281,123 |
| 2017-09-20 | 2017-09-18 | 19.684 | 921,561 | +1,787 | 0.01% | 18,139,656 |
| 2017-09-19 | 2017-09-15 | 18.796 | 919,774 | -116,354 | 0.01% | 17,288,505 |
| 2017-09-18 | 2017-09-14 | 17.715 | 1,036,128 | +124,083 | 0.01% | 18,355,275 |
| 2017-09-15 | 2017-09-13 | 16.828 | 912,045 | -104,605 | 0.01% | 15,347,992 |
| 2017-09-14 | 2017-09-12 | 16.773 | 1,016,650 | -41,120 | 0.01% | 17,051,927 |
| 2017-09-13 | 2017-09-11 | 16.856 | 1,057,770 | +57,713 | 0.01% | 17,829,594 |
| 2017-09-12 | 2017-09-08 | 16.551 | 1,000,057 | -23,807 | 0.01% | 16,551,818 |
| 2017-09-11 | 2017-09-07 | 16.412 | 1,023,864 | +15,871 | 0.01% | 16,803,920 |
| 2017-09-08 | 2017-09-06 | 15.414 | 1,007,993 | -30,335 | 0.01% | 15,537,421 |
| 2017-09-07 | 2017-09-05 | 15.525 | 1,038,328 | +79,871 | 0.01% | 16,120,155 |
| 2017-09-06 | 2017-09-04 | 14.998 | 958,457 | -25,971 | 0.01% | 14,375,287 |
| 2017-09-05 | 2017-09-01 | 14.998 | 984,428 | +15,648 | 0.01% | 14,764,809 |
| 2017-09-04 | 2017-08-31 | 14.416 | 968,780 | -39,623 | 0.01% | 13,966,099 |
| 2017-09-01 | 2017-08-30 | 13.945 | 1,008,403 | +19,478 | 0.01% | 14,062,053 |
| 2017-08-30 | 2017-08-28 | 13.695 | 988,925 | -15,871 | 0.01% | 13,543,687 |
| 2017-08-29 | 2017-08-25 | 13.723 | 1,004,796 | -18,036 | 0.01% | 13,788,903 |
| 2017-08-28 | 2017-08-24 | 14.000 | 1,022,832 | +29,578 | 0.01% | 14,319,976 |
| 2017-08-25 | 2017-08-22 | 13.474 | 993,254 | -22,364 | 0.01% | 13,382,684 |
| 2017-08-24 | 2017-08-21 | 13.252 | 1,015,618 | +31,743 | 0.01% | 13,458,756 |
| 2017-08-22 | 2017-08-18 | 12.683 | 983,875 | -4,329 | 0.01% | 12,478,938 |
| 2017-08-21 | 2017-08-17 | 13.127 | 988,204 | +7,936 | 0.01% | 12,972,187 |
| 2017-08-18 | 2017-08-16 | 12.947 | 980,268 | +28,135 | 0.01% | 12,691,365 |
| 2017-08-17 | 2017-08-15 | 12.822 | 952,133 | -757 | 0.01% | 12,208,322 |
| 2017-08-16 | 2017-08-14 | 13.196 | 952,890 | +11,543 | 0.01% | 12,574,663 |
| 2017-08-15 | 2017-08-11 | 13.335 | 941,347 | +7,935 | 0.01% | 12,552,824 |
| 2017-08-14 | 2017-08-10 | 13.945 | 933,412 | +6,493 | 0.01% | 13,016,313 |
| 2017-08-11 | 2017-08-09 | 14.167 | 926,919 | +38,235 | 0.01% | 13,131,348 |
| 2017-08-10 | 2017-08-08 | 14.000 | 888,684 | -9,414 | 0.01% | 12,441,861 |
| 2017-08-09 | 2017-08-07 | 13.737 | 898,098 | -34,628 | 0.01% | 12,337,126 |
| 2017-08-08 | 2017-08-04 | 14.278 | 932,726 | +8,657 | 0.01% | 13,317,047 |
| 2017-08-04 | 2017-08-02 | 14.444 | 924,069 | +12,299 | 0.01% | 13,347,156 |
| 2017-08-03 | 2017-08-01 | 14.555 | 911,770 | -12,985 | 0.01% | 13,270,620 |
| 2017-08-02 | 2017-07-31 | 15.137 | 924,755 | -14,464 | 0.01% | 13,997,999 |
| 2017-08-01 | 2017-07-28 | 14.666 | 939,219 | -83,012 | 0.01% | 13,774,288 |
| 2017-07-31 | 2017-07-27 | 14.583 | 1,022,231 | +120,441 | 0.01% | 14,906,697 |
| 2017-07-28 | 2017-07-26 | 13.668 | 901,790 | -93,027 | 0.01% | 12,325,341 |
| 2017-07-27 | 2017-07-25 | 13.169 | 994,817 | +92,341 | 0.01% | 13,100,366 |
| 2017-07-26 | 2017-07-24 | 13.293 | 902,476 | +14,428 | 0.01% | 11,996,951 |
| 2017-07-25 | 2017-07-21 | 13.307 | 888,048 | +520,138 | 0.01% | 11,817,464 |
| 2017-07-24 | 2017-07-20 | 13.598 | 367,910 | -368 | 0.00% | 5,002,962 |
| 2017-07-19 | 2017-07-17 | 12.780 | 368,278 | -757 | 0.00% | 4,706,774 |
| 2017-07-18 | 2017-07-14 | 12.725 | 369,035 | +23,085 | 0.00% | 4,695,987 |
| 2017-07-17 | 2017-07-13 | 12.559 | 345,950 | +5,050 | 0.00% | 4,344,684 |
| 2017-07-14 | 2017-07-12 | 12.517 | 340,900 | -13,706 | 0.00% | 4,267,086 |
| 2017-07-13 | 2017-07-11 | 12.822 | 354,606 | +14,428 | 0.00% | 4,546,785 |
| 2017-07-12 | 2017-07-10 | 12.711 | 340,178 | -757 | 0.00% | 4,324,065 |
| 2017-07-11 | 2017-07-07 | 12.337 | 340,935 | +9,360 | 0.00% | 4,206,087 |
| 2017-07-10 | 2017-07-06 | 12.517 | 331,575 | -8,657 | 0.00% | 4,150,364 |
| 2017-07-07 | 2017-07-05 | 12.476 | 340,232 | +18,756 | 0.00% | 4,244,576 |
| 2017-07-06 | 2017-07-04 | 12.711 | 321,476 | -2,301 | 0.00% | 4,086,340 |
| 2017-07-05 | 2017-07-03 | 13.030 | 323,777 | +11,543 | 0.00% | 4,218,815 |
| 2017-06-30 | 2017-06-28 | 12.101 | 312,234 | +1,442 | 0.00% | 3,778,427 |
| 2017-06-23 | 2017-06-21 | 12.101 | 310,792 | -10,157 | 0.00% | 3,760,977 |
| 2017-06-16 | 2017-06-14 | 12.600 | 320,949 | -3,607 | 0.00% | 4,044,050 |
| 2017-06-15 | 2017-06-13 | 13.030 | 324,556 | +14,428 | 0.00% | 4,228,965 |
| 2017-06-13 | 2017-06-09 | 13.141 | 310,128 | -10,957 | 0.00% | 4,075,360 |
| 2017-06-12 | 2017-06-08 | 13.668 | 321,085 | -6,457 | 0.00% | 4,388,474 |
| 2017-06-09 | 2017-06-07 | 13.612 | 327,542 | -8,657 | 0.00% | 4,458,565 |
| 2017-06-08 | 2017-06-06 | 13.723 | 336,199 | -107,714 | 0.00% | 4,613,688 |
| 2017-06-07 | 2017-06-05 | 13.612 | 443,913 | +1,075 | 0.00% | 6,042,630 |
| 2017-06-06 | 2017-06-02 | 13.030 | 442,838 | -5,050 | 0.00% | 5,770,180 |
| 2017-06-05 | 2017-06-01 | 12.933 | 447,888 | -28,856 | 0.00% | 5,792,522 |
| 2017-06-02 | 2017-05-31 | 12.767 | 476,744 | -4,591 | 0.00% | 6,086,414 |
| 2017-06-01 | 2017-05-29 | 13.030 | 481,335 | +126,969 | 0.00% | 6,271,796 |
| 2017-05-31 | 2017-05-26 | 11.907 | 354,366 | -15,871 | 0.00% | 4,219,508 |
| 2017-05-29 | 2017-05-25 | 11.963 | 370,237 | +2,748 | 0.00% | 4,429,016 |
| 2017-05-26 | 2017-05-24 | 11.436 | 367,489 | +12,264 | 0.00% | 4,202,570 |
| 2017-05-25 | 2017-05-23 | 11.089 | 355,225 | -14,428 | 0.00% | 3,939,219 |
| 2017-05-24 | 2017-05-22 | 11.598 | 369,653 | -9,378 | 0.00% | 4,287,392 |
| 2017-05-23 | 2017-05-19 | 11.528 | 379,031 | -1,907 | 0.00% | 4,369,519 |
| 2017-05-12 | 2017-05-10 | 10.699 | 380,938 | -44,101 | 0.00% | 4,075,529 |
| 2017-05-11 | 2017-05-09 | 10.544 | 425,039 | +3,557 | 0.00% | 4,481,621 |
| 2017-05-09 | 2017-05-05 | 10.150 | 421,482 | -17,783 | 0.00% | 4,278,202 |
| 2017-05-08 | 2017-05-04 | 10.108 | 439,265 | +45,524 | 0.00% | 4,440,180 |
| 2017-05-04 | 2017-04-28 | 10.403 | 393,741 | -712 | 0.00% | 4,096,259 |
| 2017-05-02 | 2017-04-27 | 10.628 | 394,453 | -7,113 | 0.00% | 4,192,394 |
| 2017-04-28 | 2017-04-26 | 11.092 | 401,566 | -7,113 | 0.00% | 4,454,295 |
| 2017-04-26 | 2017-04-24 | 10.839 | 408,679 | +10,670 | 0.00% | 4,429,776 |
| 2017-04-21 | 2017-04-19 | 10.811 | 398,009 | -10,670 | 0.00% | 4,302,930 |
| 2017-04-20 | 2017-04-18 | 10.769 | 408,679 | -746 | 0.00% | 4,401,048 |
| 2017-04-19 | 2017-04-13 | 10.881 | 409,425 | -24,184 | 0.00% | 4,455,130 |
| 2017-04-18 | 2017-04-12 | 10.600 | 433,609 | -37,072 | 0.00% | 4,596,367 |
| 2017-04-13 | 2017-04-11 | 10.685 | 470,681 | +28,452 | 0.00% | 5,029,043 |
| 2017-04-11 | 2017-04-07 | 10.403 | 442,229 | +18,494 | 0.00% | 4,600,701 |
| 2017-04-10 | 2017-04-06 | 10.178 | 423,735 | -27,029 | 0.00% | 4,312,985 |
| 2017-04-07 | 2017-04-05 | 9.939 | 450,764 | +6,401 | 0.00% | 4,480,368 |
| 2017-04-05 | 2017-03-31 | 9.827 | 444,363 | +3,557 | 0.00% | 4,366,768 |
| 2017-03-31 | 2017-03-29 | 10.038 | 440,806 | -17,783 | 0.00% | 4,424,771 |
| 2017-03-30 | 2017-03-28 | 10.094 | 458,589 | -215,660 | 0.00% | 4,629,063 |
| 2017-03-29 | 2017-03-27 | 9.658 | 674,249 | -54,770 | 0.00% | 6,512,116 |
| 2017-03-27 | 2017-03-23 | 9.841 | 729,019 | -51,238 | 0.00% | 7,174,340 |
| 2017-03-24 | 2017-03-22 | 9.279 | 780,257 | -9,749 | 0.01% | 7,239,801 |
| 2017-03-23 | 2017-03-21 | 9.462 | 790,006 | -1,492 | 0.01% | 7,474,644 |
| 2017-03-22 | 2017-03-20 | 8.941 | 791,498 | +3,557 | 0.01% | 7,077,045 |
| 2017-03-21 | 2017-03-17 | 9.180 | 787,941 | +35,565 | 0.01% | 7,233,557 |
| 2017-03-20 | 2017-03-16 | 9.574 | 752,376 | -35,565 | 0.00% | 7,203,227 |
| 2017-03-16 | 2017-03-14 | 9.433 | 787,941 | -14,227 | 0.01% | 7,432,951 |
| 2017-03-15 | 2017-03-13 | 9.490 | 802,168 | -33,431 | 0.01% | 7,612,269 |
| 2017-03-14 | 2017-03-10 | 9.026 | 835,599 | -49,791 | 0.01% | 7,541,852 |
| 2017-03-10 | 2017-03-08 | 8.969 | 885,390 | -35 | 0.01% | 7,941,460 |
| 2017-03-09 | 2017-03-07 | 8.520 | 885,425 | -746 | 0.01% | 7,543,440 |
| 2017-03-06 | 2017-03-02 | 7.901 | 886,171 | +746 | 0.01% | 7,001,626 |
| 2017-03-03 | 2017-03-01 | 7.957 | 885,425 | -7,841 | 0.01% | 7,045,523 |
| 2017-02-27 | 2017-02-23 | 8.112 | 893,266 | -746 | 0.01% | 7,246,056 |
| 2017-02-24 | 2017-02-22 | 7.901 | 894,012 | -143,007 | 0.01% | 7,063,577 |
| 2017-02-23 | 2017-02-21 | 7.535 | 1,037,019 | -1,493 | 0.01% | 7,814,416 |
| 2017-02-20 | 2017-02-16 | 7.592 | 1,038,512 | -77,567 | 0.01% | 7,884,067 |
| 2017-02-17 | 2017-02-15 | 7.423 | 1,116,079 | +1,493 | 0.01% | 8,284,645 |
| 2017-02-15 | 2017-02-13 | 7.325 | 1,114,586 | -4,268 | 0.01% | 8,163,875 |
| 2017-02-13 | 2017-02-09 | 7.437 | 1,118,854 | -71,130 | 0.01% | 8,320,973 |
| 2017-02-10 | 2017-02-08 | 7.254 | 1,189,984 | -174,780 | 0.01% | 8,632,486 |
| 2017-02-09 | 2017-02-07 | 6.650 | 1,364,764 | -141,462 | 0.01% | 9,075,358 |
| 2017-02-07 | 2017-02-03 | 6.186 | 1,506,226 | +746 | 0.01% | 9,317,252 |
| 2017-01-26 | 2017-01-24 | 6.284 | 1,505,480 | -28,452 | 0.01% | 9,460,793 |
| 2016-12-12 | 2016-12-08 | 6.340 | 1,533,932 | -35,565 | 0.01% | 9,725,853 |
| 2016-12-05 | 2016-12-01 | 6.228 | 1,569,497 | -71,130 | 0.01% | 9,774,831 |
| 2016-12-01 | 2016-11-29 | 6.003 | 1,640,627 | -21,339 | 0.01% | 9,848,788 |
| 2016-11-16 | 2016-11-14 | 5.877 | 1,661,966 | -747 | 0.01% | 9,766,601 |
| 2016-11-15 | 2016-11-11 | 5.905 | 1,662,713 | -71,130 | 0.01% | 9,817,742 |
| 2016-11-10 | 2016-11-08 | 5.919 | 1,733,843 | -14,226 | 0.01% | 10,262,116 |
| 2016-11-08 | 2016-11-04 | 5.848 | 1,748,069 | +7,113 | 0.01% | 10,223,438 |
| 2016-11-07 | 2016-11-03 | 5.792 | 1,740,956 | -2,845 | 0.01% | 10,083,935 |
| 2016-10-13 | 2016-10-11 | 5.441 | 1,743,801 | -14,226 | 0.01% | 9,487,525 |
| 2016-10-12 | 2016-10-07 | 5.623 | 1,758,027 | -35,565 | 0.01% | 9,886,227 |
| 2016-10-06 | 2016-10-04 | 5.947 | 1,793,592 | +71,130 | 0.01% | 10,666,184 |
| 2016-10-04 | 2016-09-30 | 5.750 | 1,722,462 | -4,268 | 0.01% | 9,904,168 |
| 2016-09-27 | 2016-09-23 | 6.045 | 1,726,730 | -1,422 | 0.01% | 10,438,496 |
| 2016-09-26 | 2016-09-22 | 5.989 | 1,728,152 | +1,422 | 0.01% | 10,349,910 |
| 2016-09-23 | 2016-09-21 | 6.003 | 1,726,730 | -14,226 | 0.01% | 10,365,669 |
| 2016-09-22 | 2016-09-20 | 6.003 | 1,740,956 | -1,422 | 0.01% | 10,451,069 |
| 2016-09-15 | 2016-09-13 | 5.964 | 1,742,378 | +33,797 | 0.01% | 10,391,729 |
| 2016-09-14 | 2016-09-12 | 5.950 | 1,708,581 | +732 | 0.01% | 10,165,664 |
| 2016-09-13 | 2016-09-09 | 6.021 | 1,707,849 | -27,245 | 0.01% | 10,283,734 |
| 2016-09-12 | 2016-09-08 | 5.950 | 1,735,094 | -69,751 | 0.01% | 10,323,410 |
| 2016-09-09 | 2016-09-07 | 5.921 | 1,804,845 | -146,476 | 0.01% | 10,686,662 |
| 2016-09-08 | 2016-09-06 | 5.778 | 1,951,321 | -40,455 | 0.01% | 11,274,203 |
| 2016-09-07 | 2016-09-05 | 5.763 | 1,991,776 | +27,900 | 0.01% | 11,479,385 |
| 2016-09-05 | 2016-09-01 | 5.591 | 1,963,876 | -6,975 | 0.01% | 10,980,719 |
| 2016-09-01 | 2016-08-30 | 5.577 | 1,970,851 | +69,750 | 0.01% | 10,991,463 |
| 2016-08-31 | 2016-08-29 | 5.520 | 1,901,101 | -348,055 | 0.01% | 10,493,443 |
| 2016-08-30 | 2016-08-26 | 5.276 | 2,249,156 | +48,825 | 0.01% | 11,866,414 |
| 2016-08-29 | 2016-08-25 | 5.462 | 2,200,331 | -6,346 | 0.01% | 12,018,910 |
| 2016-08-26 | 2016-08-24 | 5.548 | 2,206,677 | -20,925 | 0.01% | 12,243,394 |
| 2016-08-25 | 2016-08-23 | 5.534 | 2,227,602 | +31,388 | 0.01% | 12,327,556 |
| 2016-08-24 | 2016-08-22 | 5.491 | 2,196,214 | +55,103 | 0.01% | 12,059,395 |
| 2016-08-23 | 2016-08-19 | 5.362 | 2,141,111 | +230,875 | 0.01% | 11,480,555 |
| 2016-08-22 | 2016-08-18 | 5.133 | 1,910,236 | +59,985 | 0.01% | 9,804,425 |
| 2016-08-17 | 2016-08-15 | 4.961 | 1,850,251 | -7,707 | 0.01% | 9,178,228 |
| 2016-08-15 | 2016-08-11 | 4.846 | 1,857,958 | -6,975 | 0.01% | 9,003,361 |
| 2016-08-12 | 2016-08-10 | 4.817 | 1,864,933 | -6,975 | 0.01% | 8,983,687 |
| 2016-07-26 | 2016-07-22 | 4.760 | 1,871,908 | -685 | 0.01% | 8,909,938 |
| 2016-07-25 | 2016-07-21 | 4.774 | 1,872,593 | -13,252 | 0.01% | 8,940,045 |
| 2016-07-21 | 2016-07-19 | 4.645 | 1,885,845 | -6,975 | 0.01% | 8,759,980 |
| 2016-07-19 | 2016-07-15 | 4.616 | 1,892,820 | +4,185 | 0.01% | 8,738,105 |
| 2016-07-12 | 2016-07-08 | 4.631 | 1,888,635 | -6,975 | 0.01% | 8,745,863 |
| 2016-07-08 | 2016-07-06 | 4.702 | 1,895,610 | +6,975 | 0.01% | 8,914,047 |
| 2016-07-07 | 2016-07-05 | 4.702 | 1,888,635 | -20,926 | 0.01% | 8,881,247 |
| 2016-07-05 | 2016-06-30 | 4.674 | 1,909,561 | +20,926 | 0.01% | 8,924,897 |
| 2016-07-04 | 2016-06-29 | 4.545 | 1,888,635 | +697 | 0.01% | 8,583,401 |
| 2016-06-24 | 2016-06-22 | 4.602 | 1,887,938 | -5,580 | 0.01% | 8,688,501 |
| 2016-06-22 | 2016-06-20 | 4.516 | 1,893,518 | -13,950 | 0.01% | 8,551,299 |
| 2016-05-19 | 2016-05-17 | 4.428 | 1,907,468 | +48,669 | 0.01% | 8,446,964 |
| 2016-05-17 | 2016-05-13 | 4.428 | 1,858,799 | +6,797 | 0.01% | 8,231,440 |
| 2016-04-22 | 2016-04-20 | 4.620 | 1,852,002 | -967,906 | 0.01% | 8,555,552 |
| 2016-04-18 | 2016-04-14 | 4.605 | 2,819,908 | -713 | 0.02% | 12,985,426 |
| 2016-04-14 | 2016-04-12 | 4.561 | 2,820,621 | -54,377 | 0.02% | 12,864,216 |
| 2016-04-13 | 2016-04-11 | 4.590 | 2,874,998 | +51,206 | 0.02% | 13,196,813 |
| 2016-04-12 | 2016-04-08 | 4.561 | 2,823,792 | -1,360 | 0.02% | 12,878,679 |
| 2016-04-11 | 2016-04-07 | 4.473 | 2,825,152 | -14,307 | 0.02% | 12,635,497 |
| 2016-04-05 | 2016-03-31 | 4.531 | 2,839,459 | +760 | 0.02% | 12,866,583 |
| 2016-03-22 | 2016-03-18 | 4.561 | 2,838,699 | +6,797 | 0.02% | 12,946,666 |
| 2016-03-18 | 2016-03-16 | 4.428 | 2,831,902 | -42,822 | 0.02% | 12,540,696 |
| 2016-03-17 | 2016-03-15 | 4.708 | 2,874,724 | +61,854 | 0.02% | 13,533,903 |
| 2016-03-15 | 2016-03-11 | 4.958 | 2,812,870 | -4,078 | 0.02% | 13,946,219 |
| 2016-03-10 | 2016-03-08 | 4.855 | 2,816,948 | +4,078 | 0.02% | 13,676,333 |
| 2016-03-09 | 2016-03-07 | 4.840 | 2,812,870 | -13,594 | 0.02% | 13,615,151 |
| 2016-03-07 | 2016-03-03 | 4.634 | 2,826,464 | -149,536 | 0.02% | 13,098,782 |
| 2016-03-04 | 2016-03-02 | 4.531 | 2,976,000 | +149,536 | 0.02% | 13,485,298 |
| 2016-02-16 | 2016-02-12 | 4.296 | 2,826,464 | -20,392 | 0.02% | 12,142,363 |
| 2016-02-11 | 2016-02-04 | 4.399 | 2,846,856 | -6,797 | 0.02% | 12,523,150 |
| 2016-02-05 | 2016-02-03 | 4.370 | 2,853,653 | -7,557 | 0.02% | 12,469,083 |
| 2016-02-03 | 2016-02-01 | 4.414 | 2,861,210 | -6,797 | 0.02% | 12,628,388 |
| 2016-02-02 | 2016-01-29 | 4.384 | 2,868,007 | +20,392 | 0.02% | 12,573,998 |
| 2016-01-29 | 2016-01-27 | 4.281 | 2,847,615 | -680 | 0.02% | 12,191,332 |
| 2016-01-22 | 2016-01-20 | 4.355 | 2,848,295 | +967,906 | 0.02% | 12,403,767 |
| 2016-01-21 | 2016-01-19 | 4.414 | 1,880,389 | -67,971 | 0.01% | 8,299,384 |
| 2016-01-20 | 2016-01-18 | 4.311 | 1,948,360 | -7,250 | 0.01% | 8,398,732 |
| 2016-01-18 | 2016-01-14 | 4.443 | 1,955,610 | -6,797 | 0.01% | 8,688,926 |
| 2016-01-15 | 2016-01-13 | 4.384 | 1,962,407 | +33,985 | 0.01% | 8,603,641 |
| 2016-01-14 | 2016-01-12 | 4.414 | 1,928,422 | -33,985 | 0.01% | 8,511,385 |
| 2016-01-11 | 2016-01-07 | 4.370 | 1,962,407 | -13,594 | 0.01% | 8,574,769 |
| 2016-01-06 | 2016-01-04 | 4.473 | 1,976,001 | +13,594 | 0.01% | 8,837,667 |
| 2015-12-29 | 2015-12-24 | 4.590 | 1,962,407 | +6,797 | 0.01% | 9,007,838 |
| 2015-12-22 | 2015-12-18 | 4.531 | 1,955,610 | +40,782 | 0.01% | 8,861,554 |
| 2015-12-21 | 2015-12-17 | 4.561 | 1,914,828 | -33,985 | 0.01% | 8,733,099 |
| 2015-12-18 | 2015-12-16 | 4.517 | 1,948,813 | -6,797 | 0.01% | 8,802,083 |
| 2015-12-16 | 2015-12-14 | 4.252 | 1,955,610 | -13,594 | 0.01% | 8,314,899 |
| 2015-12-15 | 2015-12-11 | 4.237 | 1,969,204 | +21,104 | 0.01% | 8,343,727 |
| 2015-12-11 | 2015-12-09 | 4.458 | 1,948,100 | +680 | 0.01% | 8,684,219 |
| 2015-12-09 | 2015-12-07 | 4.546 | 1,947,420 | -680 | 0.01% | 8,853,093 |
| 2015-12-08 | 2015-12-04 | 4.561 | 1,948,100 | -6,797 | 0.01% | 8,884,845 |
| 2015-12-07 | 2015-12-03 | 4.605 | 1,954,897 | -27,188 | 0.01% | 9,002,127 |
| 2015-12-04 | 2015-12-02 | 4.561 | 1,982,085 | +20,391 | 0.01% | 9,039,843 |
| 2015-12-03 | 2015-12-01 | 4.517 | 1,961,694 | -33,986 | 0.01% | 8,860,262 |
| 2015-11-27 | 2015-11-25 | 4.355 | 1,995,680 | +27,189 | 0.01% | 8,690,795 |
| 2015-11-26 | 2015-11-24 | 4.458 | 1,968,491 | -27,189 | 0.01% | 8,775,118 |
| 2015-11-25 | 2015-11-23 | 4.443 | 1,995,680 | -13,594 | 0.01% | 8,866,960 |
| 2015-11-24 | 2015-11-20 | 4.443 | 2,009,274 | +27,189 | 0.01% | 8,927,359 |
| 2015-11-19 | 2015-11-17 | 4.281 | 1,982,085 | -40,783 | 0.01% | 8,485,788 |
| 2015-11-16 | 2015-11-12 | 4.325 | 2,022,868 | +40,783 | 0.01% | 8,749,672 |
| 2015-11-10 | 2015-11-06 | 4.458 | 1,982,085 | +13,594 | 0.01% | 8,835,717 |
| 2015-11-09 | 2015-11-05 | 4.517 | 1,968,491 | -6,797 | 0.01% | 8,890,961 |
| 2015-11-06 | 2015-11-04 | 4.443 | 1,975,288 | +13,594 | 0.01% | 8,776,357 |
| 2015-11-04 | 2015-11-02 | 4.325 | 1,961,694 | +13,594 | 0.01% | 8,485,071 |
| 2015-11-03 | 2015-10-30 | 4.355 | 1,948,100 | +6,797 | 0.01% | 8,483,594 |
| 2015-10-20 | 2015-10-16 | 4.473 | 1,941,303 | -6,797 | 0.01% | 8,682,481 |
| 2015-10-16 | 2015-10-14 | 4.370 | 1,948,100 | +680 | 0.01% | 8,512,255 |
| 2015-10-14 | 2015-10-12 | 4.443 | 1,947,420 | -13,594 | 0.01% | 8,652,537 |
| 2015-10-07 | 2015-10-05 | 4.222 | 1,961,014 | -33,986 | 0.01% | 8,280,175 |
| 2015-10-06 | 2015-10-02 | 4.193 | 1,995,000 | +20,391 | 0.01% | 8,364,975 |
| 2015-09-24 | 2015-09-22 | 4.075 | 1,974,609 | +6,797 | 0.01% | 8,047,070 |
| 2015-09-18 | 2015-09-16 | 4.135 | 1,967,812 | +56,387 | 0.01% | 8,136,721 |
| 2015-09-11 | 2015-09-09 | 4.135 | 1,911,425 | -42,255 | 0.01% | 7,903,566 |
| 2015-09-10 | 2015-09-08 | 4.074 | 1,953,680 | +42,255 | 0.01% | 7,959,924 |
| 2015-09-08 | 2015-09-04 | 3.908 | 1,911,425 | +660 | 0.01% | 7,469,305 |
| 2015-09-04 | 2015-09-01 | 4.074 | 1,910,765 | +118,842 | 0.01% | 7,785,074 |
| 2015-09-02 | 2015-08-31 | 4.120 | 1,791,923 | +33,012 | 0.01% | 7,382,296 |
| 2015-09-01 | 2015-08-28 | 4.256 | 1,758,911 | -33,012 | 0.01% | 7,486,061 |
| 2015-08-31 | 2015-08-27 | 4.105 | 1,791,923 | +19,807 | 0.01% | 7,355,155 |
| 2015-08-26 | 2015-08-24 | 4.014 | 1,772,116 | +13,205 | 0.01% | 7,112,810 |
| 2015-08-25 | 2015-08-21 | 4.226 | 1,758,911 | +13,205 | 0.01% | 7,432,780 |
| 2015-08-24 | 2015-08-20 | 4.332 | 1,745,706 | +660 | 0.01% | 7,562,064 |
| 2015-08-14 | 2015-08-12 | 4.453 | 1,745,046 | -39,614 | 0.01% | 7,770,651 |
| 2015-08-13 | 2015-08-11 | 4.604 | 1,784,660 | -35,025 | 0.01% | 8,217,359 |
| 2015-08-10 | 2015-08-06 | 4.544 | 1,819,685 | +33,012 | 0.01% | 8,268,385 |
| 2015-07-27 | 2015-07-23 | 4.786 | 1,786,673 | +39,614 | 0.01% | 8,551,363 |
| 2015-07-22 | 2015-07-20 | 4.877 | 1,747,059 | -13,205 | 0.01% | 8,520,531 |
| 2015-07-15 | 2015-07-13 | 4.801 | 1,760,264 | -109,599 | 0.01% | 8,451,626 |
| 2015-07-14 | 2015-07-10 | 4.680 | 1,869,863 | +25,750 | 0.01% | 8,751,278 |
| 2015-07-13 | 2015-07-09 | 4.589 | 1,844,113 | -18,487 | 0.01% | 8,463,176 |
| 2015-07-10 | 2015-07-08 | 4.347 | 1,862,600 | -1,790,550 | 0.01% | 8,096,637 |
| 2015-07-08 | 2015-07-06 | 4.877 | 3,653,150 | +101,676 | 0.02% | 17,816,672 |
| 2015-07-07 | 2015-07-03 | 5.044 | 3,551,474 | -10,564 | 0.02% | 17,912,495 |
| 2015-07-06 | 2015-07-02 | 5.135 | 3,562,038 | +14,525 | 0.02% | 18,289,484 |
| 2015-07-03 | 2015-06-30 | 5.165 | 3,547,513 | +6,602 | 0.02% | 18,322,367 |
| 2015-07-02 | 2015-06-29 | 5.135 | 3,540,911 | +9,904 | 0.02% | 18,181,006 |
| 2015-06-30 | 2015-06-26 | 5.119 | 3,531,007 | +3,961 | 0.02% | 18,076,672 |
| 2015-06-29 | 2015-06-25 | 5.301 | 3,527,046 | +19,807 | 0.02% | 18,697,449 |
| 2015-06-26 | 2015-06-24 | 5.422 | 3,507,239 | -26,409 | 0.02% | 19,017,420 |
| 2015-06-25 | 2015-06-23 | 5.392 | 3,533,648 | -27,730 | 0.02% | 19,053,575 |
| 2015-06-23 | 2015-06-19 | 5.135 | 3,561,378 | -19,807 | 0.02% | 18,286,095 |
| 2015-06-22 | 2015-06-18 | 5.241 | 3,581,185 | -13,204 | 0.02% | 18,767,484 |
| 2015-06-19 | 2015-06-17 | 5.195 | 3,594,389 | +13,204 | 0.02% | 18,673,357 |
| 2015-06-18 | 2015-06-16 | 5.119 | 3,581,185 | +6,603 | 0.02% | 18,333,554 |
| 2015-06-17 | 2015-06-15 | 5.271 | 3,574,582 | +13,204 | 0.02% | 18,841,163 |
| 2015-06-16 | 2015-06-12 | 5.301 | 3,561,378 | +42,915 | 0.02% | 18,879,449 |
| 2015-06-15 | 2015-06-11 | 5.104 | 3,518,463 | +1,321 | 0.02% | 17,959,163 |
| 2015-06-12 | 2015-06-10 | 5.165 | 3,517,142 | -26,410 | 0.02% | 18,165,505 |
| 2015-06-11 | 2015-06-09 | 5.241 | 3,543,552 | -132,046 | 0.02% | 18,570,265 |
| 2015-06-09 | 2015-06-05 | 5.377 | 3,675,598 | -132,046 | 0.02% | 19,763,304 |
| 2015-06-08 | 2015-06-04 | 5.453 | 3,807,644 | +125,444 | 0.03% | 20,761,658 |
| 2015-06-05 | 2015-06-03 | 5.528 | 3,682,200 | -1,321 | 0.02% | 20,356,515 |
| 2015-06-04 | 2015-06-02 | 5.528 | 3,683,521 | -52,818 | 0.02% | 20,363,818 |
| 2015-06-03 | 2015-06-01 | 5.574 | 3,736,339 | +38,293 | 0.03% | 20,825,589 |
| 2015-06-02 | 2015-05-29 | 5.407 | 3,698,046 | +13,205 | 0.02% | 19,996,027 |
| 2015-06-01 | 2015-05-28 | 5.544 | 3,684,841 | +69,324 | 0.02% | 20,426,927 |
| 2015-05-29 | 2015-05-27 | 5.740 | 3,615,517 | +234,383 | 0.02% | 20,754,526 |
| 2015-05-28 | 2015-05-26 | 5.877 | 3,381,134 | +12,764 | 0.02% | 19,869,974 |
| 2015-05-27 | 2015-05-22 | 5.816 | 3,368,370 | +13,205 | 0.02% | 19,590,892 |
| 2015-05-22 | 2015-05-20 | 6.357 | 3,355,165 | +160,159 | 0.02% | 21,329,334 |
| 2015-05-21 | 2015-05-19 | 6.325 | 3,195,006 | +41,528 | 0.02% | 20,209,621 |
| 2015-05-20 | 2015-05-18 | 6.294 | 3,153,478 | +18,876 | 0.02% | 19,846,705 |
| 2015-05-19 | 2015-05-15 | 6.389 | 3,134,602 | +8,180 | 0.02% | 20,026,815 |
| 2015-05-18 | 2015-05-14 | 6.309 | 3,126,422 | -12,585 | 0.02% | 19,726,114 |
| 2015-05-15 | 2015-05-13 | 6.278 | 3,139,007 | +23,613 | 0.02% | 19,705,743 |
| 2015-05-14 | 2015-05-12 | 6.453 | 3,115,394 | -77,393 | 0.02% | 20,102,147 |
| 2015-05-13 | 2015-05-11 | 6.596 | 3,192,787 | -229,662 | 0.02% | 21,058,211 |
| 2015-05-12 | 2015-05-08 | 6.580 | 3,422,449 | +8,179 | 0.02% | 22,518,567 |
| 2015-05-11 | 2015-05-07 | 6.230 | 3,414,270 | +22,023 | 0.02% | 21,270,973 |
| 2015-05-08 | 2015-05-06 | 6.421 | 3,392,247 | +724,222 | 0.02% | 21,780,721 |
| 2015-05-07 | 2015-05-05 | 6.659 | 2,668,025 | -95,205 | 0.02% | 17,766,724 |
| 2015-05-06 | 2015-05-04 | 7.072 | 2,763,230 | -203,520 | 0.02% | 19,542,516 |
| 2015-05-05 | 2015-04-30 | 6.675 | 2,966,750 | +231,100 | 0.02% | 19,803,122 |
| 2015-05-04 | 2015-04-29 | 6.230 | 2,735,650 | +176,839 | 0.02% | 17,043,156 |
| 2015-04-30 | 2015-04-28 | 6.262 | 2,558,811 | +6,292 | 0.02% | 16,022,780 |
| 2015-04-29 | 2015-04-27 | 6.214 | 2,552,519 | -60,980 | 0.02% | 15,861,679 |
| 2015-04-28 | 2015-04-24 | 6.039 | 2,613,499 | +955,143 | 0.02% | 15,783,720 |
| 2015-04-27 | 2015-04-23 | 6.151 | 1,658,356 | -34,546 | 0.01% | 10,199,812 |
| 2015-04-24 | 2015-04-22 | 6.071 | 1,692,902 | +40,899 | 0.01% | 10,277,763 |
| 2015-04-23 | 2015-04-21 | 5.849 | 1,652,003 | -31,461 | 0.01% | 9,661,890 |
| 2015-04-22 | 2015-04-20 | 5.833 | 1,683,464 | -56,986 | 0.01% | 9,819,137 |
| 2015-04-21 | 2015-04-17 | 6.008 | 1,740,450 | -91,445 | 0.01% | 10,455,788 |
| 2015-04-20 | 2015-04-16 | 6.071 | 1,831,895 | -32,090 | 0.01% | 11,121,602 |
| 2015-04-17 | 2015-04-15 | 5.992 | 1,863,985 | +23,910 | 0.01% | 11,168,303 |
| 2015-04-16 | 2015-04-14 | 6.023 | 1,840,075 | -15,736 | 0.01% | 11,083,532 |
| 2015-04-15 | 2015-04-13 | 6.151 | 1,855,811 | +142,862 | 0.01% | 11,414,270 |
| 2015-04-14 | 2015-04-10 | 5.578 | 1,712,949 | +39,388 | 0.01% | 9,555,534 |
| 2015-04-13 | 2015-04-09 | 5.499 | 1,673,561 | -134,022 | 0.01% | 9,202,823 |
| 2015-04-10 | 2015-04-08 | 5.483 | 1,807,583 | -90,103 | 0.01% | 9,911,075 |
| 2015-04-09 | 2015-04-02 | 5.213 | 1,897,686 | +91,235 | 0.01% | 9,892,399 |
| 2015-04-02 | 2015-03-31 | 4.974 | 1,806,451 | -40,899 | 0.01% | 8,986,156 |
| 2015-04-01 | 2015-03-30 | 5.006 | 1,847,350 | -41,527 | 0.01% | 9,248,327 |
| 2015-03-31 | 2015-03-27 | 4.879 | 1,888,877 | +69,213 | 0.01% | 9,216,064 |
| 2015-03-27 | 2015-03-25 | 4.720 | 1,819,664 | +34,606 | 0.01% | 8,589,168 |
| 2015-03-26 | 2015-03-24 | 4.720 | 1,785,058 | +44,045 | 0.01% | 8,425,821 |
| 2015-03-24 | 2015-03-20 | 4.673 | 1,741,013 | +15,101 | 0.01% | 8,134,910 |
| 2015-03-20 | 2015-03-18 | 4.609 | 1,725,912 | +12,585 | 0.01% | 7,954,632 |
| 2015-03-19 | 2015-03-17 | 4.609 | 1,713,327 | -7,551 | 0.01% | 7,896,628 |
| 2015-03-18 | 2015-03-16 | 4.641 | 1,720,878 | +18,876 | 0.01% | 7,986,130 |
| 2015-03-17 | 2015-03-13 | 4.688 | 1,702,002 | +1,259 | 0.01% | 7,979,681 |
| 2015-03-16 | 2015-03-12 | 4.657 | 1,700,743 | +50,337 | 0.01% | 7,919,718 |
| 2015-03-13 | 2015-03-11 | 4.736 | 1,650,406 | +6,292 | 0.01% | 7,816,467 |
| 2015-03-10 | 2015-03-06 | 4.752 | 1,644,114 | +3,146 | 0.01% | 7,812,797 |
| 2015-03-04 | 2015-03-02 | 4.863 | 1,640,968 | -39,011 | 0.01% | 7,980,406 |
| 2015-02-27 | 2015-02-25 | 4.911 | 1,679,979 | +6,292 | 0.01% | 8,250,224 |
| 2015-02-24 | 2015-02-18 | 4.895 | 1,673,687 | -25,169 | 0.01% | 8,192,725 |
| 2015-02-23 | 2015-02-16 | 4.879 | 1,698,856 | -18,216 | 0.01% | 8,288,928 |
| 2015-02-17 | 2015-02-13 | 4.847 | 1,717,072 | +37,753 | 0.01% | 8,323,228 |
| 2015-02-16 | 2015-02-12 | 4.800 | 1,679,319 | +18,876 | 0.01% | 8,060,158 |
| 2015-02-11 | 2015-02-09 | 4.831 | 1,660,443 | -75,505 | 0.01% | 8,022,339 |
| 2015-02-10 | 2015-02-06 | 4.879 | 1,735,948 | -12,585 | 0.01% | 8,469,905 |
| 2015-02-09 | 2015-02-05 | 4.943 | 1,748,533 | -44,044 | 0.01% | 8,642,465 |
| 2015-02-06 | 2015-02-04 | 4.895 | 1,792,577 | -12,585 | 0.01% | 8,774,694 |
| 2015-02-05 | 2015-02-03 | 4.895 | 1,805,162 | +2,486 | 0.01% | 8,836,297 |
| 2015-02-04 | 2015-02-02 | 4.847 | 1,802,676 | +75,506 | 0.01% | 8,738,179 |
| 2015-01-28 | 2015-01-26 | 5.006 | 1,727,170 | -8,778 | 0.01% | 8,646,674 |
| 2015-01-27 | 2015-01-23 | 5.038 | 1,735,948 | -13,511 | 0.01% | 8,745,797 |
| 2015-01-26 | 2015-01-22 | 5.006 | 1,749,459 | -6,292 | 0.01% | 8,758,258 |
| 2015-01-23 | 2015-01-21 | 4.927 | 1,755,751 | -48,450 | 0.01% | 8,650,238 |
| 2015-01-21 | 2015-01-19 | 4.784 | 1,804,201 | -18,876 | 0.01% | 8,630,875 |
| 2015-01-20 | 2015-01-16 | 4.927 | 1,823,077 | -3,146 | 0.01% | 8,981,940 |
| 2015-01-15 | 2015-01-13 | 5.133 | 1,826,223 | -15,730 | 0.01% | 9,374,751 |
| 2015-01-14 | 2015-01-12 | 5.086 | 1,841,953 | -34,607 | 0.01% | 9,367,678 |
| 2015-01-13 | 2015-01-09 | 5.149 | 1,876,560 | +31,461 | 0.01% | 9,662,976 |
| 2015-01-12 | 2015-01-08 | 5.102 | 1,845,099 | +18,876 | 0.01% | 9,413,002 |
| 2015-01-09 | 2015-01-07 | 5.165 | 1,826,223 | +164,853 | 0.01% | 9,432,799 |
| 2015-01-08 | 2015-01-06 | 5.308 | 1,661,370 | +44,045 | 0.01% | 8,818,937 |
| 2015-01-07 | 2015-01-05 | 5.372 | 1,617,325 | -223,999 | 0.01% | 8,687,952 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,841,324 | +198,831 | 0.01% | 9,598,591 |
| 2015-01-05 | 2014-12-31 | 4.927 | 1,642,493 | +91,235 | 0.01% | 8,092,238 |
| 2015-01-02 | 2014-12-29 | 4.847 | 1,551,258 | +5,034 | 0.01% | 7,519,471 |
| 2014-12-23 | 2014-12-19 | 4.736 | 1,546,224 | -6,292 | 0.01% | 7,323,052 |
| 2014-12-22 | 2014-12-18 | 4.768 | 1,552,516 | -20,135 | 0.01% | 7,402,199 |
| 2014-12-19 | 2014-12-17 | 4.673 | 1,572,651 | +50,337 | 0.01% | 7,348,236 |
| 2014-12-18 | 2014-12-16 | 4.673 | 1,522,314 | -6,292 | 0.01% | 7,113,036 |
| 2014-12-17 | 2014-12-15 | 4.752 | 1,528,606 | -18,876 | 0.01% | 7,263,905 |
| 2014-12-16 | 2014-12-12 | 4.800 | 1,547,482 | +37,123 | 0.01% | 7,427,386 |
| 2014-12-15 | 2014-12-11 | 4.800 | 1,510,359 | -660 | 0.01% | 7,249,208 |
| 2014-12-12 | 2014-12-10 | 4.847 | 1,511,019 | -7,551 | 0.01% | 7,324,419 |
| 2014-12-11 | 2014-12-09 | 4.895 | 1,518,570 | +7,551 | 0.01% | 7,433,425 |
| 2014-12-10 | 2014-12-08 | 4.974 | 1,511,019 | +3,775 | 0.01% | 7,516,535 |
| 2014-12-09 | 2014-12-05 | 4.974 | 1,507,244 | +2,517 | 0.01% | 7,497,756 |
| 2014-12-08 | 2014-12-04 | 5.070 | 1,504,727 | -40,899 | 0.01% | 7,628,723 |
| 2014-12-05 | 2014-12-03 | 5.022 | 1,545,626 | +32,090 | 0.01% | 7,762,380 |
| 2014-12-03 | 2014-12-01 | 4.990 | 1,513,536 | -32,213 | 0.01% | 7,553,110 |
| 2014-12-02 | 2014-11-28 | 5.149 | 1,545,749 | -38,591 | 0.01% | 7,959,530 |
| 2014-12-01 | 2014-11-27 | 5.038 | 1,584,340 | +47,190 | 0.01% | 7,981,988 |
| 2014-11-28 | 2014-11-26 | 5.165 | 1,537,150 | -31,460 | 0.01% | 7,939,681 |
| 2014-11-27 | 2014-11-25 | 5.070 | 1,568,610 | -25,169 | 0.01% | 7,952,599 |
| 2014-11-26 | 2014-11-24 | 5.022 | 1,593,779 | +16,989 | 0.01% | 8,004,213 |
| 2014-11-25 | 2014-11-21 | 4.545 | 1,576,790 | -18,876 | 0.01% | 7,167,098 |
| 2014-11-24 | 2014-11-20 | 4.577 | 1,595,666 | -6,292 | 0.01% | 7,303,616 |
| 2014-11-19 | 2014-11-17 | 4.688 | 1,601,958 | -6,292 | 0.01% | 7,510,633 |
| 2014-11-18 | 2014-11-14 | 4.704 | 1,608,250 | -6,293 | 0.01% | 7,565,693 |
| 2014-11-17 | 2014-11-13 | 4.720 | 1,614,543 | +15,102 | 0.01% | 7,620,957 |
| 2014-11-13 | 2014-11-11 | 4.704 | 1,599,441 | +6,921 | 0.01% | 7,524,253 |
| 2014-11-12 | 2014-11-10 | 4.752 | 1,592,520 | +37,753 | 0.01% | 7,567,623 |
| 2014-11-10 | 2014-11-06 | 4.816 | 1,554,767 | +18,876 | 0.01% | 7,487,061 |
| 2014-11-07 | 2014-11-05 | 4.895 | 1,535,891 | -17,561 | 0.01% | 7,518,212 |
| 2014-11-03 | 2014-10-30 | 4.847 | 1,553,452 | -33,349 | 0.01% | 7,530,106 |
| 2014-10-30 | 2014-10-28 | 4.768 | 1,586,801 | -25,168 | 0.01% | 7,565,666 |
| 2014-10-29 | 2014-10-27 | 4.673 | 1,611,969 | -12,584 | 0.01% | 7,531,950 |
| 2014-10-27 | 2014-10-23 | 4.720 | 1,624,553 | -3,776 | 0.01% | 7,668,206 |
| 2014-10-24 | 2014-10-22 | 4.688 | 1,628,329 | -12,584 | 0.01% | 7,634,272 |
| 2014-10-23 | 2014-10-21 | 4.641 | 1,640,913 | +6,292 | 0.01% | 7,615,034 |
| 2014-10-22 | 2014-10-20 | 4.657 | 1,634,621 | -23,910 | 0.01% | 7,611,813 |
| 2014-10-21 | 2014-10-17 | 4.529 | 1,658,531 | +30,202 | 0.01% | 7,512,282 |
| 2014-10-20 | 2014-10-16 | 4.609 | 1,628,329 | +21,835 | 0.01% | 7,504,877 |
| 2014-10-17 | 2014-10-15 | 4.641 | 1,606,494 | -12,585 | 0.01% | 7,455,305 |
| 2014-10-16 | 2014-10-14 | 4.593 | 1,619,079 | +29,051 | 0.01% | 7,436,512 |
| 2014-10-15 | 2014-10-13 | 4.657 | 1,590,028 | +114,282 | 0.01% | 7,404,160 |
| 2014-10-14 | 2014-10-10 | 4.736 | 1,475,746 | +6,292 | 0.01% | 6,989,262 |
| 2014-10-13 | 2014-10-09 | 4.847 | 1,469,454 | -27,056 | 0.01% | 7,122,940 |
| 2014-10-10 | 2014-10-08 | 4.784 | 1,496,510 | +17,618 | 0.01% | 7,158,954 |
| 2014-10-09 | 2014-10-07 | 4.784 | 1,478,892 | +42,786 | 0.01% | 7,074,673 |
| 2014-10-07 | 2014-10-03 | 4.895 | 1,436,106 | -26,427 | 0.01% | 7,029,762 |
| 2014-10-06 | 2014-09-30 | 4.657 | 1,462,533 | -15,730 | 0.01% | 6,810,464 |
| 2014-10-03 | 2014-09-29 | 4.736 | 1,478,263 | +6,292 | 0.01% | 7,001,183 |
| 2014-09-30 | 2014-09-26 | 4.800 | 1,471,971 | +12,584 | 0.01% | 7,064,959 |
| 2014-09-26 | 2014-09-24 | 4.831 | 1,459,387 | +14,099 | 0.01% | 7,050,948 |
| 2014-09-25 | 2014-09-23 | 4.863 | 1,445,288 | -18,217 | 0.01% | 7,028,769 |
| 2014-09-24 | 2014-09-22 | 4.895 | 1,463,505 | +25,169 | 0.01% | 7,163,881 |
| 2014-09-23 | 2014-09-19 | 5.006 | 1,438,336 | -9,438 | 0.01% | 7,200,694 |
| 2014-09-22 | 2014-09-18 | 4.990 | 1,447,774 | +28,314 | 0.01% | 7,224,933 |
| 2014-09-19 | 2014-09-17 | 5.070 | 1,419,460 | -18,876 | 0.01% | 7,196,433 |
| 2014-09-16 | 2014-09-12 | 5.258 | 1,438,336 | -3,146 | 0.01% | 7,562,334 |
| 2014-09-15 | 2014-09-11 | 5.242 | 1,441,482 | +92,308 | 0.01% | 7,555,626 |
| 2014-09-12 | 2014-09-10 | 5.354 | 1,349,174 | +620 | 0.01% | 7,224,103 |
| 2014-09-10 | 2014-09-05 | 5.483 | 1,348,554 | +21,701 | 0.01% | 7,394,778 |
| 2014-09-08 | 2014-09-04 | 5.532 | 1,326,853 | +6,201 | 0.01% | 7,339,979 |
| 2014-09-05 | 2014-09-03 | 5.629 | 1,320,652 | -12,392 | 0.01% | 7,433,472 |
| 2014-09-03 | 2014-09-01 | 5.516 | 1,333,044 | -26,662 | 0.01% | 7,352,728 |
| 2014-09-02 | 2014-08-29 | 5.548 | 1,359,706 | -6,850 | 0.01% | 7,543,647 |
| 2014-09-01 | 2014-08-28 | 5.548 | 1,366,556 | -5,581 | 0.01% | 7,581,651 |
| 2014-08-29 | 2014-08-27 | 5.838 | 1,372,137 | -9,301 | 0.01% | 8,010,948 |
| 2014-08-28 | 2014-08-26 | 5.919 | 1,381,438 | +6,201 | 0.01% | 8,176,649 |
| 2014-08-27 | 2014-08-25 | 5.871 | 1,375,237 | -18,601 | 0.01% | 8,073,407 |
| 2014-08-25 | 2014-08-21 | 5.903 | 1,393,838 | +12,400 | 0.01% | 8,227,564 |
| 2014-08-22 | 2014-08-20 | 5.935 | 1,381,438 | +6,201 | 0.01% | 8,198,929 |
| 2014-08-21 | 2014-08-19 | 6.016 | 1,375,237 | -47,743 | 0.01% | 8,273,024 |
| 2014-08-20 | 2014-08-18 | 6.016 | 1,422,980 | -18,602 | 0.01% | 8,560,232 |
| 2014-08-19 | 2014-08-15 | 6.080 | 1,441,582 | -36,552 | 0.01% | 8,765,135 |
| 2014-08-18 | 2014-08-14 | 6.064 | 1,478,134 | +160,591 | 0.01% | 8,963,540 |
| 2014-08-15 | 2014-08-13 | 6.274 | 1,317,543 | -19,251 | 0.01% | 8,265,941 |
| 2014-08-14 | 2014-08-12 | 6.193 | 1,336,794 | -32,243 | 0.01% | 8,278,918 |
| 2014-08-13 | 2014-08-11 | 6.096 | 1,369,037 | +69,445 | 0.01% | 8,346,125 |
| 2014-08-12 | 2014-08-08 | 5.951 | 1,299,592 | -40,303 | 0.01% | 7,734,127 |
| 2014-08-11 | 2014-08-07 | 5.935 | 1,339,895 | -3,100 | 0.01% | 7,952,368 |
| 2014-08-08 | 2014-08-06 | 6.048 | 1,342,995 | +3,100 | 0.01% | 8,122,385 |
| 2014-08-07 | 2014-08-05 | 6.161 | 1,339,895 | -36,582 | 0.01% | 8,254,904 |
| 2014-08-05 | 2014-08-01 | 6.354 | 1,376,477 | +16,741 | 0.01% | 8,746,677 |
| 2014-08-04 | 2014-07-31 | 6.403 | 1,359,736 | -24,802 | 0.01% | 8,706,087 |
| 2014-08-01 | 2014-07-30 | 6.225 | 1,384,538 | -49,603 | 0.01% | 8,619,262 |
| 2014-07-31 | 2014-07-29 | 6.306 | 1,434,141 | +62,004 | 0.01% | 9,043,707 |
| 2014-07-30 | 2014-07-28 | 6.129 | 1,372,137 | +6,201 | 0.01% | 8,409,283 |
| 2014-07-29 | 2014-07-25 | 6.032 | 1,365,936 | -21,082 | 0.01% | 8,239,101 |
| 2014-07-28 | 2014-07-24 | 6.080 | 1,387,018 | -62,004 | 0.01% | 8,433,374 |
| 2014-07-25 | 2014-07-23 | 5.661 | 1,449,022 | +28,522 | 0.01% | 8,202,760 |
| 2014-07-24 | 2014-07-22 | 5.419 | 1,420,500 | +42,163 | 0.01% | 7,697,654 |
| 2014-07-21 | 2014-07-17 | 5.322 | 1,378,337 | -12,401 | 0.01% | 7,335,796 |
| 2014-07-18 | 2014-07-16 | 5.467 | 1,390,738 | +24,802 | 0.01% | 7,603,664 |
| 2014-07-17 | 2014-07-15 | 5.483 | 1,365,936 | +6,200 | 0.01% | 7,490,092 |
| 2014-07-16 | 2014-07-14 | 5.387 | 1,359,736 | +24,802 | 0.01% | 7,324,516 |
| 2014-07-15 | 2014-07-11 | 5.387 | 1,334,934 | +6,200 | 0.01% | 7,190,915 |
| 2014-07-11 | 2014-07-09 | 5.435 | 1,328,734 | +944 | 0.01% | 7,221,806 |
| 2014-07-10 | 2014-07-08 | 5.580 | 1,327,790 | -1,240 | 0.01% | 7,409,406 |
| 2014-07-08 | 2014-07-04 | 5.613 | 1,329,030 | -21,051 | 0.01% | 7,459,194 |
| 2014-07-07 | 2014-07-03 | 5.306 | 1,350,081 | -31,002 | 0.01% | 7,163,638 |
| 2014-07-04 | 2014-07-02 | 5.113 | 1,381,083 | -6,201 | 0.01% | 7,060,849 |
| 2014-07-03 | 2014-06-30 | 4.967 | 1,387,284 | +31,002 | 0.01% | 6,891,186 |
| 2014-07-02 | 2014-06-27 | 4.854 | 1,356,282 | -12,401 | 0.01% | 6,584,069 |
| 2014-06-27 | 2014-06-25 | 4.725 | 1,368,683 | -650 | 0.01% | 6,467,678 |
| 2014-06-24 | 2014-06-20 | 4.854 | 1,369,333 | +24,802 | 0.01% | 6,647,425 |
| 2014-06-23 | 2014-06-19 | 4.887 | 1,344,531 | -18,602 | 0.01% | 6,570,393 |
| 2014-06-17 | 2014-06-13 | 5.209 | 1,363,133 | -99,207 | 0.01% | 7,100,986 |
| 2014-06-13 | 2014-06-11 | 5.242 | 1,462,340 | -650 | 0.01% | 7,664,955 |
| 2014-06-12 | 2014-06-10 | 5.225 | 1,462,990 | -13,010 | 0.01% | 7,644,767 |
| 2014-06-09 | 2014-06-05 | 5.371 | 1,476,000 | +105,408 | 0.01% | 7,926,993 |
| 2014-05-29 | 2014-05-27 | 5.145 | 1,370,592 | -13,052 | 0.01% | 7,051,423 |
| 2014-05-27 | 2014-05-23 | 5.161 | 1,383,644 | +9,301 | 0.01% | 7,140,888 |
| 2014-05-26 | 2014-05-22 | 5.622 | 1,374,343 | -11,750 | 0.01% | 7,727,198 |
| 2014-05-23 | 2014-05-21 | 5.433 | 1,386,093 | +89,926 | 0.01% | 7,530,299 |
| 2014-05-22 | 2014-05-20 | 5.329 | 1,296,167 | +11,596 | 0.01% | 6,907,625 |
| 2014-05-21 | 2014-05-19 | 5.364 | 1,284,571 | -5,798 | 0.01% | 6,890,136 |
| 2014-05-19 | 2014-05-15 | 5.571 | 1,290,369 | -23,193 | 0.01% | 7,188,292 |
| 2014-05-16 | 2014-05-14 | 5.588 | 1,313,562 | -46,385 | 0.01% | 7,340,149 |
| 2014-05-15 | 2014-05-13 | 5.364 | 1,359,947 | +34,789 | 0.01% | 7,294,435 |
| 2014-05-14 | 2014-05-12 | 5.036 | 1,325,158 | +34,789 | 0.01% | 6,673,594 |
| 2014-05-13 | 2014-05-09 | 4.967 | 1,290,369 | +17,394 | 0.01% | 6,409,375 |
| 2014-05-12 | 2014-05-08 | 5.002 | 1,272,975 | -22,033 | 0.01% | 6,366,887 |
| 2014-05-09 | 2014-05-07 | 4.984 | 1,295,008 | +34,789 | 0.01% | 6,454,752 |
| 2014-05-08 | 2014-05-05 | 5.243 | 1,260,219 | +5,798 | 0.01% | 6,607,374 |
| 2014-05-05 | 2014-04-30 | 5.364 | 1,254,421 | +23,193 | 0.01% | 6,728,419 |
| 2014-05-02 | 2014-04-29 | 5.484 | 1,231,228 | +5,798 | 0.01% | 6,752,660 |
| 2014-04-30 | 2014-04-28 | 5.416 | 1,225,430 | +14,496 | 0.01% | 6,636,322 |
| 2014-04-28 | 2014-04-24 | 5.571 | 1,210,934 | +5,798 | 0.01% | 6,745,782 |
| 2014-04-25 | 2014-04-23 | 5.605 | 1,205,136 | +14,495 | 0.01% | 6,755,052 |
| 2014-04-22 | 2014-04-16 | 5.726 | 1,190,641 | +17,395 | 0.01% | 6,817,548 |
| 2014-04-17 | 2014-04-15 | 5.726 | 1,173,246 | +10,436 | 0.01% | 6,717,945 |
| 2014-04-16 | 2014-04-14 | 6.105 | 1,162,810 | +5,799 | 0.01% | 7,099,395 |
| 2014-04-15 | 2014-04-11 | 6.226 | 1,157,011 | -5,799 | 0.01% | 7,203,673 |
| 2014-04-14 | 2014-04-10 | 6.312 | 1,162,810 | -289,908 | 0.01% | 7,340,052 |
| 2014-04-11 | 2014-04-09 | 6.554 | 1,452,718 | -8,697 | 0.01% | 9,520,817 |
| 2014-04-10 | 2014-04-08 | 6.502 | 1,461,415 | +5,218 | 0.01% | 9,502,201 |
| 2014-04-09 | 2014-04-07 | 6.174 | 1,456,197 | -30,730 | 0.01% | 8,991,092 |
| 2014-04-08 | 2014-04-04 | 6.105 | 1,486,927 | +40,587 | 0.01% | 9,078,251 |
| 2014-04-07 | 2014-04-03 | 6.468 | 1,446,340 | +97,989 | 0.01% | 9,354,293 |
| 2014-04-04 | 2014-04-02 | 6.433 | 1,348,351 | -28,411 | 0.01% | 8,674,033 |
| 2014-04-03 | 2014-04-01 | 5.933 | 1,376,762 | +220,330 | 0.01% | 8,168,205 |
| 2014-04-02 | 2014-03-31 | 5.588 | 1,156,432 | -8,697 | 0.01% | 6,462,111 |
| 2014-04-01 | 2014-03-28 | 5.536 | 1,165,129 | -2,899 | 0.01% | 6,450,425 |
| 2014-03-28 | 2014-03-26 | 5.364 | 1,168,028 | -18,554 | 0.01% | 6,265,027 |
| 2014-03-27 | 2014-03-25 | 5.278 | 1,186,582 | -287,009 | 0.01% | 6,262,222 |
| 2014-03-26 | 2014-03-24 | 5.588 | 1,473,591 | +5,798 | 0.01% | 8,234,387 |
| 2014-03-25 | 2014-03-21 | 5.588 | 1,467,793 | +284,110 | 0.01% | 8,201,988 |
| 2014-03-24 | 2014-03-20 | 5.416 | 1,183,683 | -114,224 | 0.01% | 6,410,241 |
| 2014-03-21 | 2014-03-19 | 4.915 | 1,297,907 | +71,897 | 0.01% | 6,379,663 |
| 2014-03-20 | 2014-03-18 | 5.588 | 1,226,010 | -4,058 | 0.01% | 6,850,911 |
| 2014-03-19 | 2014-03-17 | 5.519 | 1,230,068 | -17,395 | 0.01% | 6,788,728 |
| 2014-03-18 | 2014-03-14 | 5.536 | 1,247,463 | +155,391 | 0.01% | 6,906,245 |
| 2014-03-17 | 2014-03-13 | 6.140 | 1,092,072 | +67,839 | 0.01% | 6,705,182 |
| 2014-03-14 | 2014-03-12 | 6.864 | 1,024,233 | -5,799 | 0.01% | 7,030,580 |
| 2014-03-07 | 2014-03-05 | 7.054 | 1,030,032 | -5,798 | 0.01% | 7,265,798 |
| 2014-03-06 | 2014-03-04 | 7.037 | 1,035,830 | -5,798 | 0.01% | 7,288,832 |
| 2014-03-05 | 2014-03-03 | 6.864 | 1,041,628 | -40,587 | 0.01% | 7,149,983 |
| 2014-03-04 | 2014-02-28 | 6.933 | 1,082,215 | +12,756 | 0.01% | 7,503,241 |
| 2014-03-03 | 2014-02-27 | 6.744 | 1,069,459 | -50,444 | 0.01% | 7,211,908 |
| 2014-02-28 | 2014-02-26 | 6.830 | 1,119,903 | +64,939 | 0.01% | 7,648,652 |
| 2014-02-26 | 2014-02-24 | 6.675 | 1,054,964 | +44,646 | 0.01% | 7,041,382 |
| 2014-02-18 | 2014-02-14 | 7.744 | 1,010,318 | -55,662 | 0.01% | 7,823,728 |
| 2014-02-17 | 2014-02-13 | 7.899 | 1,065,980 | -28,411 | 0.01% | 8,420,228 |
| 2014-02-14 | 2014-02-12 | 8.020 | 1,094,391 | +11,596 | 0.01% | 8,776,771 |
| 2014-02-13 | 2014-02-11 | 7.675 | 1,082,795 | +46,385 | 0.01% | 8,310,278 |
| 2014-02-06 | 2014-02-04 | 7.192 | 1,036,410 | -36,528 | 0.01% | 7,453,786 |
| 2014-01-28 | 2014-01-24 | 7.468 | 1,072,938 | +20,873 | 0.01% | 8,012,570 |
| 2014-01-27 | 2014-01-23 | 7.537 | 1,052,065 | -5,798 | 0.01% | 7,929,272 |
| 2014-01-22 | 2014-01-20 | 7.502 | 1,057,863 | -5,798 | 0.01% | 7,936,481 |
| 2014-01-21 | 2014-01-17 | 7.692 | 1,063,661 | +4,639 | 0.01% | 8,181,772 |
| 2014-01-20 | 2014-01-16 | 7.727 | 1,059,022 | +9,277 | 0.01% | 8,182,618 |
| 2014-01-17 | 2014-01-15 | 7.951 | 1,049,745 | +8,697 | 0.01% | 8,346,301 |
| 2014-01-16 | 2014-01-14 | 8.054 | 1,041,048 | -17,395 | 0.01% | 8,384,881 |
| 2014-01-15 | 2014-01-13 | 8.037 | 1,058,443 | -5,798 | 0.01% | 8,506,731 |
| 2014-01-13 | 2014-01-09 | 7.985 | 1,064,241 | +44,066 | 0.01% | 8,498,265 |
| 2014-01-07 | 2014-01-03 | 8.037 | 1,020,175 | +8,698 | 0.01% | 8,199,170 |
| 2013-12-27 | 2013-12-20 | 8.434 | 1,011,477 | +11,596 | 0.01% | 8,530,494 |
| 2013-12-20 | 2013-12-18 | 8.537 | 999,881 | +4,059 | 0.01% | 8,536,165 |
| 2013-12-13 | 2013-12-11 | 8.175 | 995,822 | +5,798 | 0.01% | 8,140,842 |
| 2013-12-11 | 2013-12-09 | 8.365 | 990,024 | +11,596 | 0.01% | 8,281,266 |
| 2013-12-10 | 2013-12-06 | 8.606 | 978,428 | +2,899 | 0.01% | 8,420,516 |
| 2013-12-09 | 2013-12-05 | 8.589 | 975,529 | +16,263 | 0.01% | 8,378,742 |
| 2013-12-05 | 2013-12-03 | 8.710 | 959,266 | +8,118 | 0.01% | 8,354,870 |
| 2013-12-04 | 2013-12-02 | 8.779 | 951,148 | -11,596 | 0.01% | 8,349,783 |
| 2013-12-02 | 2013-11-28 | 8.658 | 962,744 | +11,596 | 0.01% | 8,335,350 |
| 2013-11-29 | 2013-11-27 | 8.623 | 951,148 | -2,319 | 0.01% | 8,202,144 |
| 2013-11-28 | 2013-11-26 | 8.606 | 953,467 | +23,192 | 0.01% | 8,205,698 |
| 2013-11-27 | 2013-11-25 | 8.727 | 930,275 | -11,596 | 0.01% | 8,118,413 |
| 2013-11-26 | 2013-11-22 | 8.779 | 941,871 | +19,714 | 0.01% | 8,268,343 |
| 2013-11-22 | 2013-11-20 | 8.882 | 922,157 | +5,798 | 0.01% | 8,190,707 |
| 2013-11-21 | 2013-11-19 | 9.175 | 916,359 | +11,596 | 0.01% | 8,407,881 |
| 2013-11-13 | 2013-11-11 | 9.210 | 904,763 | -1,159 | 0.01% | 8,332,693 |
| 2013-11-05 | 2013-11-01 | 9.227 | 905,922 | -40,588 | 0.01% | 8,358,991 |
| 2013-11-04 | 2013-10-31 | 9.141 | 946,510 | -52,183 | 0.01% | 8,651,878 |
| 2013-11-01 | 2013-10-30 | 8.796 | 998,693 | -5,798 | 0.01% | 8,784,387 |
| 2013-10-31 | 2013-10-29 | 8.917 | 1,004,491 | +580 | 0.01% | 8,956,656 |
| 2013-10-30 | 2013-10-28 | 8.606 | 1,003,911 | +17,394 | 0.01% | 8,639,827 |
| 2013-10-29 | 2013-10-25 | 8.658 | 986,517 | +14,495 | 0.01% | 8,541,174 |
| 2013-10-28 | 2013-10-24 | 8.727 | 972,022 | +75,377 | 0.01% | 8,482,735 |
| 2013-10-22 | 2013-10-18 | 9.555 | 896,645 | -275 | 0.01% | 8,567,213 |
| 2013-10-21 | 2013-10-17 | 9.469 | 896,920 | +609 | 0.01% | 8,492,496 |
| 2013-10-18 | 2013-10-16 | 9.762 | 896,311 | -580 | 0.01% | 8,749,524 |
| 2013-10-16 | 2013-10-11 | 9.572 | 896,891 | +7,537 | 0.01% | 8,585,032 |
| 2013-10-15 | 2013-10-10 | 9.848 | 889,354 | -5,798 | 0.01% | 8,758,305 |
| 2013-10-11 | 2013-10-09 | 9.762 | 895,152 | -608 | 0.01% | 8,738,211 |
| 2013-10-10 | 2013-10-08 | 9.572 | 895,760 | -19,134 | 0.01% | 8,574,207 |
| 2013-10-09 | 2013-10-07 | 8.865 | 914,894 | -6,958 | 0.01% | 8,110,417 |
| 2013-10-08 | 2013-10-04 | 8.727 | 921,852 | +16,815 | 0.01% | 8,044,907 |
| 2013-10-07 | 2013-10-03 | 8.744 | 905,037 | +3,479 | 0.01% | 7,913,773 |
| 2013-10-04 | 2013-10-02 | 8.796 | 901,558 | -1,160 | 0.01% | 7,929,999 |
| 2013-10-02 | 2013-09-27 | 8.572 | 902,718 | -7,537 | 0.01% | 7,737,805 |
| 2013-09-30 | 2013-09-26 | 8.330 | 910,255 | +7,537 | 0.01% | 7,582,624 |
| 2013-09-26 | 2013-09-24 | 8.520 | 902,718 | -11,596 | 0.01% | 7,691,098 |
| 2013-09-24 | 2013-09-19 | 8.710 | 914,314 | +13,916 | 0.01% | 7,963,354 |
| 2013-09-18 | 2013-09-16 | 8.779 | 900,398 | +23,192 | 0.01% | 7,904,267 |
| 2013-09-17 | 2013-09-13 | 8.503 | 877,206 | +7,538 | 0.01% | 7,458,608 |
| 2013-09-16 | 2013-09-12 | 8.675 | 869,668 | -2,433 | 0.01% | 7,544,505 |
| 2013-09-13 | 2013-09-11 | 8.917 | 872,101 | -11,596 | 0.01% | 7,776,186 |
| 2013-09-12 | 2013-09-10 | 8.968 | 883,697 | -609 | 0.01% | 7,925,306 |
| 2013-09-11 | 2013-09-09 | 8.865 | 884,306 | -2,899 | 0.01% | 7,839,258 |
| 2013-09-10 | 2013-09-06 | 8.623 | 887,205 | +1,740 | 0.01% | 7,650,737 |
| 2013-09-09 | 2013-09-05 | 8.692 | 885,465 | -5,798 | 0.01% | 7,696,818 |
| 2013-09-06 | 2013-09-04 | 8.503 | 891,263 | -11,597 | 0.01% | 7,578,131 |
| 2013-09-02 | 2013-08-29 | 8.192 | 902,860 | -37,108 | 0.01% | 7,396,450 |
| 2013-08-30 | 2013-08-28 | 7.934 | 939,968 | +31,890 | 0.01% | 7,457,276 |
| 2013-08-29 | 2013-08-27 | 8.192 | 908,078 | +8,117 | 0.01% | 7,439,197 |
| 2013-08-26 | 2013-08-22 | 8.192 | 899,961 | -9,277 | 0.01% | 7,372,700 |
| 2013-08-22 | 2013-08-20 | 8.347 | 909,238 | +5,798 | 0.01% | 7,589,833 |
| 2013-08-21 | 2013-08-19 | 8.468 | 903,440 | +15,076 | 0.01% | 7,650,505 |
| 2013-08-20 | 2013-08-16 | 8.692 | 888,364 | -5,799 | 0.01% | 7,722,017 |
| 2013-08-19 | 2013-08-15 | 8.451 | 894,163 | -15,075 | 0.01% | 7,556,524 |
| 2013-08-16 | 2013-08-13 | 8.537 | 909,238 | -16,519 | 0.01% | 7,762,329 |
| 2013-08-15 | 2013-08-12 | 8.175 | 925,757 | -28,991 | 0.01% | 7,568,061 |
| 2013-08-13 | 2013-08-09 | 7.934 | 954,748 | -11,597 | 0.01% | 7,574,533 |
| 2013-08-09 | 2013-08-07 | 7.606 | 966,345 | +4,059 | 0.01% | 7,349,877 |
| 2013-08-08 | 2013-08-06 | 7.951 | 962,286 | -28,991 | 0.01% | 7,650,933 |
| 2013-08-07 | 2013-08-05 | 7.899 | 991,277 | +5,799 | 0.01% | 7,830,145 |
| 2013-08-05 | 2013-08-01 | 7.796 | 985,478 | -105,527 | 0.01% | 7,682,360 |
| 2013-08-02 | 2013-07-31 | 7.554 | 1,091,005 | -20,294 | 0.01% | 8,241,574 |
| 2013-07-31 | 2013-07-29 | 7.261 | 1,111,299 | -5,798 | 0.01% | 8,069,048 |
| 2013-07-30 | 2013-07-26 | 7.520 | 1,117,097 | -17,974 | 0.01% | 8,400,143 |
| 2013-07-16 | 2013-07-12 | 7.123 | 1,135,071 | -5,798 | 0.01% | 8,085,044 |
| 2013-07-15 | 2013-07-11 | 7.123 | 1,140,869 | +4,638 | 0.01% | 8,126,343 |
| 2013-07-09 | 2013-07-05 | 6.899 | 1,136,231 | -11,596 | 0.01% | 7,838,553 |
| 2013-07-05 | 2013-07-03 | 6.519 | 1,147,827 | +11,596 | 0.01% | 7,483,031 |
| 2013-07-03 | 2013-06-28 | 7.002 | 1,136,231 | +580 | 0.01% | 7,956,132 |
| 2013-07-02 | 2013-06-27 | 6.847 | 1,135,651 | -16,815 | 0.01% | 7,775,793 |
| 2013-06-27 | 2013-06-25 | 6.312 | 1,152,466 | +11,597 | 0.01% | 7,274,757 |
| 2013-06-26 | 2013-06-24 | 6.140 | 1,140,869 | +2,319 | 0.01% | 7,004,789 |
| 2013-06-25 | 2013-06-21 | 6.468 | 1,138,550 | -2,899 | 0.01% | 7,363,642 |
| 2013-06-24 | 2013-06-20 | 6.416 | 1,141,449 | +60,881 | 0.01% | 7,323,332 |
| 2013-06-21 | 2013-06-19 | 6.761 | 1,080,568 | +5,798 | 0.01% | 7,305,458 |
| 2013-06-20 | 2013-06-18 | 6.744 | 1,074,770 | +6,958 | 0.01% | 7,247,723 |
| 2013-06-19 | 2013-06-17 | 6.864 | 1,067,812 | -12,756 | 0.01% | 7,329,716 |
| 2013-06-18 | 2013-06-14 | 6.726 | 1,080,568 | +13,993 | 0.01% | 7,268,185 |
| 2013-06-17 | 2013-06-13 | 6.675 | 1,066,575 | +9,277 | 0.01% | 7,118,880 |
| 2013-06-14 | 2013-06-11 | 7.106 | 1,057,298 | -1,739 | 0.01% | 7,512,836 |
| 2013-06-13 | 2013-06-10 | 7.416 | 1,059,037 | +5,798 | 0.01% | 7,853,964 |
| 2013-06-11 | 2013-06-07 | 7.468 | 1,053,239 | +2,319 | 0.01% | 7,865,460 |
| 2013-06-10 | 2013-06-06 | 7.554 | 1,050,920 | -3,479 | 0.01% | 7,938,767 |
| 2013-06-04 | 2013-05-31 | 7.692 | 1,054,399 | -26,092 | 0.01% | 8,110,528 |
| 2013-06-03 | 2013-05-30 | 7.485 | 1,080,491 | -20,873 | 0.01% | 8,087,610 |
| 2013-05-31 | 2013-05-29 | 7.813 | 1,101,364 | -5,798 | 0.01% | 8,604,752 |
| 2013-05-30 | 2013-05-28 | 7.813 | 1,107,162 | +8,117 | 0.01% | 8,650,051 |
| 2013-05-29 | 2013-05-27 | 7.571 | 1,099,045 | +9,277 | 0.01% | 8,321,264 |
| 2013-05-28 | 2013-05-24 | 7.675 | 1,089,768 | -580 | 0.01% | 8,363,795 |
| 2013-05-27 | 2013-05-23 | 7.830 | 1,090,348 | -46,385 | 0.01% | 8,537,491 |
| 2013-05-24 | 2013-05-22 | 7.727 | 1,136,733 | +40,007 | 0.01% | 8,783,058 |
| 2013-05-23 | 2013-05-21 | 7.554 | 1,096,726 | -40,587 | 0.01% | 8,284,791 |
| 2013-05-22 | 2013-05-20 | 7.813 | 1,137,313 | +3,479 | 0.01% | 8,885,615 |
| 2013-05-21 | 2013-05-16 | 7.261 | 1,133,834 | +8,118 | 0.01% | 8,232,673 |
| 2013-05-16 | 2013-05-14 | 7.485 | 1,125,716 | +30,150 | 0.01% | 8,426,124 |
| 2013-05-15 | 2013-05-13 | 8.296 | 1,095,566 | +9,249 | 0.01% | 9,088,825 |
| 2013-05-14 | 2013-05-10 | 8.296 | 1,086,317 | +41,831 | 0.01% | 9,012,095 |
| 2013-05-10 | 2013-05-08 | 8.224 | 1,044,486 | -53,019 | 0.01% | 8,590,205 |
| 2013-05-09 | 2013-05-07 | 7.973 | 1,097,505 | +22,324 | 0.01% | 8,750,941 |
| 2013-04-30 | 2013-04-26 | 7.615 | 1,075,181 | -11,162 | 0.01% | 8,187,640 |
| 2013-04-26 | 2013-04-24 | 7.884 | 1,086,343 | -1,675 | 0.01% | 8,564,615 |
| 2013-04-25 | 2013-04-23 | 7.508 | 1,088,018 | -6,697 | 0.01% | 8,168,425 |
| 2013-04-24 | 2013-04-22 | 7.705 | 1,094,715 | -558 | 0.01% | 8,434,469 |
| 2013-04-23 | 2013-04-19 | 7.669 | 1,095,273 | -22,324 | 0.01% | 8,399,518 |
| 2013-04-22 | 2013-04-18 | 7.508 | 1,117,597 | -17,859 | 0.01% | 8,390,493 |
| 2013-04-10 | 2013-04-08 | 7.024 | 1,135,456 | +6,697 | 0.01% | 7,975,255 |
| 2013-04-09 | 2013-04-05 | 6.791 | 1,128,759 | +6,697 | 0.01% | 7,665,291 |
| 2013-04-08 | 2013-04-03 | 7.203 | 1,122,062 | +558 | 0.01% | 8,082,229 |
| 2013-04-05 | 2013-04-02 | 7.060 | 1,121,504 | -346,021 | 0.01% | 7,917,449 |
| 2013-04-03 | 2013-03-28 | 6.952 | 1,467,525 | +189,754 | 0.01% | 10,202,473 |
| 2013-03-27 | 2013-03-25 | 7.275 | 1,277,771 | -5,581 | 0.01% | 9,295,383 |
| 2013-03-26 | 2013-03-22 | 7.275 | 1,283,352 | +167,429 | 0.01% | 9,335,983 |
| 2013-03-25 | 2013-03-21 | 7.311 | 1,115,923 | -13,952 | 0.01% | 8,157,980 |
| 2013-03-20 | 2013-03-18 | 6.271 | 1,129,875 | -5,581 | 0.01% | 7,085,764 |
| 2013-03-18 | 2013-03-14 | 6.504 | 1,135,456 | +5,581 | 0.01% | 7,385,249 |
| 2013-03-15 | 2013-03-13 | 6.701 | 1,129,875 | -16,743 | 0.01% | 7,571,645 |
| 2013-03-12 | 2013-03-08 | 6.988 | 1,146,618 | -31,254 | 0.01% | 8,012,565 |
| 2013-03-08 | 2013-03-06 | 7.006 | 1,177,872 | -1,756 | 0.01% | 8,252,073 |
| 2013-03-07 | 2013-03-05 | 6.683 | 1,179,628 | +3,349 | 0.01% | 7,883,918 |
| 2013-02-26 | 2013-02-22 | 6.863 | 1,176,279 | -22,324 | 0.01% | 8,072,301 |
| 2013-02-25 | 2013-02-21 | 6.737 | 1,198,603 | +22,324 | 0.01% | 8,075,165 |
| 2013-02-19 | 2013-02-15 | 7.149 | 1,176,279 | +11,162 | 0.01% | 8,409,525 |
| 2013-02-14 | 2013-02-07 | 7.006 | 1,165,117 | +5,581 | 0.01% | 8,162,713 |
| 2013-02-07 | 2013-02-05 | 7.472 | 1,159,536 | -13,953 | 0.01% | 8,663,802 |
| 2013-02-06 | 2013-02-04 | 7.454 | 1,173,489 | -585 | 0.01% | 8,747,029 |
| 2013-02-05 | 2013-02-01 | 7.364 | 1,174,074 | +11,162 | 0.01% | 8,646,205 |
| 2013-02-04 | 2013-01-31 | 7.400 | 1,162,912 | -16,743 | 0.01% | 8,605,679 |
| 2013-02-01 | 2013-01-30 | 7.543 | 1,179,655 | -47,439 | 0.01% | 8,898,675 |
| 2013-01-31 | 2013-01-29 | 7.113 | 1,227,094 | +7,215 | 0.01% | 8,728,840 |
| 2013-01-29 | 2013-01-25 | 7.024 | 1,219,879 | +11,761 | 0.01% | 8,568,229 |
| 2013-01-28 | 2013-01-24 | 7.006 | 1,208,118 | +5,581 | 0.01% | 8,463,974 |
| 2013-01-25 | 2013-01-23 | 7.078 | 1,202,537 | -14,511 | 0.01% | 8,511,062 |
| 2013-01-24 | 2013-01-22 | 7.311 | 1,217,048 | +14,511 | 0.01% | 8,897,256 |
| 2013-01-22 | 2013-01-18 | 7.275 | 1,202,537 | +11,162 | 0.01% | 8,748,079 |
| 2013-01-21 | 2013-01-17 | 7.364 | 1,191,375 | -103,249 | 0.01% | 8,773,614 |
| 2013-01-18 | 2013-01-16 | 7.418 | 1,294,624 | +117,201 | 0.01% | 9,603,559 |
| 2013-01-16 | 2013-01-14 | 7.454 | 1,177,423 | +21,739 | 0.01% | 8,776,353 |
| 2013-01-15 | 2013-01-11 | 7.311 | 1,155,684 | +16,743 | 0.01% | 8,448,653 |
| 2013-01-14 | 2013-01-10 | 7.615 | 1,138,941 | +22,909 | 0.01% | 8,673,180 |
| 2013-01-11 | 2013-01-09 | 7.723 | 1,116,032 | +16,743 | 0.01% | 8,618,707 |
| 2013-01-10 | 2013-01-08 | 7.669 | 1,099,289 | +26,734 | 0.01% | 8,430,316 |
| 2013-01-09 | 2013-01-07 | 8.081 | 1,072,555 | -1,116 | 0.01% | 8,667,310 |
| 2013-01-07 | 2013-01-03 | 7.884 | 1,073,671 | -35,442 | 0.01% | 8,464,711 |
| 2013-01-04 | 2013-01-02 | 7.418 | 1,109,113 | +61,255 | 0.01% | 8,227,433 |
| 2013-01-03 | 2012-12-31 | 7.275 | 1,047,858 | -167,430 | 0.01% | 7,622,838 |
| 2013-01-02 | 2012-12-27 | 7.006 | 1,215,288 | +108,271 | 0.01% | 8,514,207 |
| 2012-12-28 | 2012-12-24 | 6.773 | 1,107,017 | -27,905 | 0.01% | 7,497,808 |
| 2012-12-27 | 2012-12-20 | 6.540 | 1,134,922 | -5,581 | 0.01% | 7,422,447 |
| 2012-12-21 | 2012-12-19 | 6.433 | 1,140,503 | +22,324 | 0.01% | 7,336,334 |
| 2012-12-17 | 2012-12-13 | 6.504 | 1,118,179 | -1,171 | 0.01% | 7,272,876 |
| 2012-12-14 | 2012-12-12 | 6.648 | 1,119,350 | -5,581 | 0.01% | 7,440,944 |
| 2012-12-13 | 2012-12-11 | 6.540 | 1,124,931 | -16,743 | 0.01% | 7,357,105 |
| 2012-12-12 | 2012-12-10 | 6.683 | 1,141,674 | -18,975 | 0.01% | 7,630,257 |
| 2012-12-11 | 2012-12-07 | 6.594 | 1,160,649 | +16,743 | 0.01% | 7,653,092 |
| 2012-12-10 | 2012-12-06 | 6.630 | 1,143,906 | +11,162 | 0.01% | 7,583,685 |
| 2012-12-07 | 2012-12-05 | 6.683 | 1,132,744 | +73,083 | 0.01% | 7,570,574 |
| 2012-12-06 | 2012-12-04 | 6.612 | 1,059,661 | +4,465 | 0.01% | 7,006,184 |
| 2012-12-04 | 2012-11-30 | 6.630 | 1,055,196 | -11,162 | 0.01% | 6,995,570 |
| 2012-12-03 | 2012-11-29 | 6.397 | 1,066,358 | +11,162 | 0.01% | 6,821,179 |
| 2012-11-29 | 2012-11-27 | 6.253 | 1,055,196 | -27,905 | 0.01% | 6,598,524 |
| 2012-11-28 | 2012-11-26 | 6.200 | 1,083,101 | +16,743 | 0.01% | 6,714,803 |
| 2012-11-27 | 2012-11-23 | 6.289 | 1,066,358 | +15,627 | 0.01% | 6,706,538 |
| 2012-11-26 | 2012-11-22 | 6.182 | 1,050,731 | +1,116 | 0.01% | 6,495,295 |
| 2012-11-16 | 2012-11-14 | 6.182 | 1,049,615 | +586 | 0.01% | 6,488,396 |
| 2012-11-14 | 2012-11-12 | 6.056 | 1,049,029 | +7,813 | 0.01% | 6,353,198 |
| 2012-11-12 | 2012-11-08 | 6.056 | 1,041,216 | -1,370 | 0.01% | 6,305,881 |
| 2012-11-09 | 2012-11-07 | 6.271 | 1,042,586 | +13,952 | 0.01% | 6,538,350 |
| 2012-11-08 | 2012-11-06 | 6.271 | 1,028,634 | -27,905 | 0.01% | 6,450,853 |
| 2012-11-07 | 2012-11-05 | 6.289 | 1,056,539 | +14,511 | 0.01% | 6,644,784 |
| 2012-11-06 | 2012-11-02 | 6.092 | 1,042,028 | +3,907 | 0.01% | 6,348,140 |
| 2012-11-05 | 2012-11-01 | 5.734 | 1,038,121 | -39,067 | 0.01% | 5,952,319 |
| 2012-11-02 | 2012-10-31 | 5.572 | 1,077,188 | +39,067 | 0.01% | 6,002,610 |
| 2012-11-01 | 2012-10-30 | 5.572 | 1,038,121 | -33,486 | 0.01% | 5,784,910 |
| 2012-10-31 | 2012-10-29 | 5.411 | 1,071,607 | +27,905 | 0.01% | 5,798,701 |
| 2012-10-29 | 2012-10-25 | 5.716 | 1,043,702 | -16,743 | 0.01% | 5,965,618 |
| 2012-10-26 | 2012-10-24 | 5.698 | 1,060,445 | -39,067 | 0.01% | 6,042,317 |
| 2012-10-25 | 2012-10-22 | 5.680 | 1,099,512 | +50,229 | 0.01% | 6,245,216 |
| 2012-10-22 | 2012-10-18 | 5.734 | 1,049,283 | -26,789 | 0.01% | 6,016,319 |
| 2012-10-19 | 2012-10-17 | 5.555 | 1,076,072 | -16,743 | 0.01% | 5,977,110 |
| 2012-10-18 | 2012-10-16 | 5.483 | 1,092,815 | -41,299 | 0.01% | 5,991,786 |
| 2012-10-17 | 2012-10-15 | 5.250 | 1,134,114 | +66,972 | 0.01% | 5,954,051 |
| 2012-10-16 | 2012-10-12 | 5.286 | 1,067,142 | +2,232 | 0.01% | 5,640,693 |
| 2012-10-04 | 2012-09-28 | 5.411 | 1,064,910 | -66,972 | 0.01% | 5,762,462 |
| 2012-10-03 | 2012-09-27 | 5.357 | 1,131,882 | +585 | 0.01% | 6,064,019 |
| 2012-09-28 | 2012-09-26 | 5.232 | 1,131,297 | -1,170 | 0.01% | 5,918,991 |
| 2012-09-24 | 2012-09-20 | 5.322 | 1,132,467 | -5,581 | 0.01% | 6,026,570 |
| 2012-09-21 | 2012-09-19 | 5.304 | 1,138,048 | -5,581 | 0.01% | 6,035,879 |
| 2012-09-19 | 2012-09-17 | 5.214 | 1,143,629 | +33,486 | 0.01% | 5,963,021 |
| 2012-09-18 | 2012-09-14 | 5.232 | 1,110,143 | -103,249 | 0.01% | 5,808,313 |
| 2012-09-17 | 2012-09-13 | 5.035 | 1,213,392 | +8,372 | 0.01% | 6,109,359 |
| 2012-09-12 | 2012-09-10 | 4.927 | 1,205,020 | -1,134 | 0.01% | 5,937,658 |
| 2012-09-11 | 2012-09-07 | 5.017 | 1,206,154 | -15,069 | 0.01% | 6,051,305 |
| 2012-09-10 | 2012-09-06 | 4.766 | 1,221,223 | -53,019 | 0.01% | 5,820,561 |
| 2012-09-07 | 2012-09-05 | 4.802 | 1,274,242 | +27,905 | 0.01% | 6,118,922 |
| 2012-09-04 | 2012-08-31 | 4.874 | 1,246,337 | +2,790 | 0.01% | 6,074,249 |
| 2012-08-31 | 2012-08-29 | 4.856 | 1,243,547 | -2,790 | 0.01% | 6,038,370 |
| 2012-08-30 | 2012-08-28 | 4.892 | 1,246,337 | -18,417 | 0.01% | 6,096,581 |
| 2012-08-29 | 2012-08-27 | 4.892 | 1,264,754 | +34,602 | 0.01% | 6,186,670 |
| 2012-08-27 | 2012-08-23 | 5.178 | 1,230,152 | -6,670 | 0.01% | 6,370,079 |
| 2012-08-24 | 2012-08-22 | 4.999 | 1,236,822 | -22,324 | 0.01% | 6,183,005 |
| 2012-08-23 | 2012-08-21 | 5.017 | 1,259,146 | +3,349 | 0.01% | 6,317,167 |
| 2012-08-22 | 2012-08-20 | 4.856 | 1,255,797 | -11,162 | 0.01% | 6,097,853 |
| 2012-08-21 | 2012-08-17 | 4.910 | 1,266,959 | -42,416 | 0.01% | 6,220,157 |
| 2012-08-20 | 2012-08-16 | 4.856 | 1,309,375 | +78,134 | 0.01% | 6,358,015 |
| 2012-08-17 | 2012-08-15 | 4.999 | 1,231,241 | +7,255 | 0.01% | 6,155,105 |
| 2012-08-16 | 2012-08-14 | 5.142 | 1,223,986 | +11,162 | 0.01% | 6,294,287 |
| 2012-08-15 | 2012-08-13 | 5.250 | 1,212,824 | -5,581 | 0.01% | 6,367,275 |
| 2012-08-14 | 2012-08-10 | 5.286 | 1,218,405 | +66,972 | 0.01% | 6,440,238 |
| 2012-08-13 | 2012-08-09 | 5.429 | 1,151,433 | +69,763 | 0.01% | 6,251,288 |
| 2012-08-09 | 2012-08-07 | 5.411 | 1,081,670 | -55,810 | 0.01% | 5,853,154 |
| 2012-08-08 | 2012-08-06 | 5.357 | 1,137,480 | -2,342 | 0.01% | 6,094,010 |
| 2012-08-07 | 2012-08-03 | 5.304 | 1,139,822 | -5,817 | 0.01% | 6,045,288 |
| 2012-08-06 | 2012-08-02 | 5.178 | 1,145,639 | -21,766 | 0.01% | 5,932,447 |
| 2012-08-03 | 2012-08-01 | 5.357 | 1,167,405 | -6,697 | 0.01% | 6,254,332 |
| 2012-08-01 | 2012-07-30 | 5.160 | 1,174,102 | +53,019 | 0.01% | 6,058,799 |
| 2012-07-31 | 2012-07-27 | 5.340 | 1,121,083 | -558 | 0.01% | 5,986,076 |
| 2012-07-30 | 2012-07-26 | 5.214 | 1,121,641 | +558 | 0.01% | 5,848,373 |
| 2012-07-27 | 2012-07-25 | 5.232 | 1,121,083 | +40,183 | 0.01% | 5,865,551 |
| 2012-07-26 | 2012-07-24 | 5.447 | 1,080,900 | -558 | 0.01% | 5,887,722 |
| 2012-07-25 | 2012-07-23 | 5.357 | 1,081,458 | +30,696 | 0.01% | 5,793,874 |
| 2012-07-24 | 2012-07-20 | 5.447 | 1,050,762 | -27,905 | 0.01% | 5,723,559 |
| 2012-07-23 | 2012-07-19 | 5.357 | 1,078,667 | +27,905 | 0.01% | 5,778,922 |
| 2012-07-20 | 2012-07-18 | 5.483 | 1,050,762 | +11,162 | 0.01% | 5,761,214 |
| 2012-07-17 | 2012-07-13 | 5.483 | 1,039,600 | -12,278 | 0.01% | 5,700,014 |
| 2012-07-16 | 2012-07-12 | 5.429 | 1,051,878 | +1,116 | 0.01% | 5,710,790 |
| 2012-07-13 | 2012-07-11 | 5.590 | 1,050,762 | -2,233 | 0.01% | 5,874,179 |
| 2012-07-12 | 2012-07-10 | 5.805 | 1,052,995 | -11,162 | 0.01% | 6,113,072 |
| 2012-07-11 | 2012-07-09 | 5.752 | 1,064,157 | +13,980 | 0.01% | 6,120,670 |
| 2012-07-10 | 2012-07-06 | 5.985 | 1,050,177 | +76,899 | 0.01% | 6,284,883 |
| 2012-07-09 | 2012-07-05 | 5.770 | 973,278 | -23,129 | 0.01% | 5,615,404 |
| 2012-07-06 | 2012-07-04 | 5.734 | 996,407 | -34,414 | 0.01% | 5,713,141 |
| 2012-07-04 | 2012-06-29 | 5.429 | 1,030,821 | -13,395 | 0.01% | 5,596,469 |
| 2012-07-03 | 2012-06-28 | 5.322 | 1,044,216 | -39,067 | 0.01% | 5,556,931 |
| 2012-06-29 | 2012-06-27 | 5.304 | 1,083,283 | +3,907 | 0.01% | 5,745,421 |
| 2012-06-28 | 2012-06-26 | 5.107 | 1,079,376 | -12,278 | 0.01% | 5,511,957 |
| 2012-06-27 | 2012-06-25 | 5.178 | 1,091,654 | -41,858 | 0.01% | 5,652,897 |
| 2012-06-26 | 2012-06-22 | 5.250 | 1,133,512 | +49,671 | 0.01% | 5,950,891 |
| 2012-06-25 | 2012-06-21 | 5.322 | 1,083,841 | +72,553 | 0.01% | 5,767,801 |
| 2012-06-21 | 2012-06-19 | 5.680 | 1,011,288 | +55,810 | 0.01% | 5,744,105 |
| 2012-06-19 | 2012-06-15 | 5.913 | 955,478 | -22,324 | 0.01% | 5,649,667 |
| 2012-06-15 | 2012-06-13 | 5.985 | 977,802 | +33,260 | 0.01% | 5,851,748 |
| 2012-06-14 | 2012-06-12 | 6.020 | 944,542 | -558 | 0.01% | 5,686,549 |
| 2012-06-12 | 2012-06-08 | 5.447 | 945,100 | -8,371 | 0.01% | 5,148,012 |
| 2012-06-11 | 2012-06-07 | 5.268 | 953,471 | -39,067 | 0.01% | 5,022,767 |
| 2012-06-08 | 2012-06-06 | 5.160 | 992,538 | -32,370 | 0.01% | 5,121,862 |
| 2012-06-07 | 2012-06-05 | 4.981 | 1,024,908 | -22,324 | 0.01% | 5,105,260 |
| 2012-06-06 | 2012-06-04 | 4.945 | 1,047,232 | +37,951 | 0.01% | 5,178,932 |
| 2012-06-04 | 2012-05-31 | 5.214 | 1,009,281 | -16,743 | 0.01% | 5,262,514 |
| 2012-06-01 | 2012-05-30 | 5.286 | 1,026,024 | -22,324 | 0.01% | 5,423,352 |
| 2012-05-31 | 2012-05-29 | 5.411 | 1,048,348 | -6,698 | 0.01% | 5,672,841 |
| 2012-05-30 | 2012-05-28 | 5.035 | 1,055,046 | +558 | 0.01% | 5,312,096 |
| 2012-05-28 | 2012-05-24 | 5.017 | 1,054,488 | -66,971 | 0.01% | 5,290,392 |
| 2012-05-25 | 2012-05-23 | 4.784 | 1,121,459 | -44,648 | 0.01% | 5,365,162 |
| 2012-05-24 | 2012-05-22 | 4.838 | 1,166,107 | +55,810 | 0.01% | 5,641,445 |
| 2012-05-17 | 2012-05-15 | 4.820 | 1,110,297 | -77,576 | 0.01% | 5,351,551 |
| 2012-05-16 | 2012-05-14 | 4.641 | 1,187,873 | +60,833 | 0.01% | 5,512,619 |
| 2012-05-15 | 2012-05-11 | 4.838 | 1,127,040 | +6,139 | 0.01% | 5,452,445 |
| 2012-05-14 | 2012-05-10 | 5.035 | 1,120,901 | +27,905 | 0.01% | 5,643,672 |
| 2012-05-10 | 2012-05-08 | 5.286 | 1,092,996 | -22,324 | 0.01% | 5,777,352 |
| 2012-05-09 | 2012-05-07 | 5.340 | 1,115,320 | +92,086 | 0.01% | 5,955,304 |
| 2012-05-07 | 2012-05-03 | 5.805 | 1,023,234 | -558 | 0.01% | 5,940,297 |
| 2012-05-04 | 2012-05-02 | 5.716 | 1,023,792 | +5,581 | 0.01% | 5,851,816 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,018,211 | +47,662 | 0.01% | 6,297,127 |
| 2012-04-30 | 2012-04-26 | 6.297 | 970,549 | -10,639 | 0.01% | 6,111,826 |
| 2012-04-26 | 2012-04-24 | 6.185 | 981,188 | -21,279 | 0.01% | 6,068,158 |
| 2012-04-25 | 2012-04-23 | 6.109 | 1,002,467 | +21,279 | 0.01% | 6,124,381 |
| 2012-04-24 | 2012-04-20 | 6.185 | 981,188 | +5,320 | 0.01% | 6,068,158 |
| 2012-04-23 | 2012-04-19 | 6.166 | 975,868 | -11,704 | 0.01% | 6,016,912 |
| 2012-04-18 | 2012-04-16 | 6.128 | 987,572 | +47,878 | 0.01% | 6,051,947 |
| 2012-04-17 | 2012-04-13 | 6.410 | 939,694 | -132,994 | 0.01% | 6,023,509 |
| 2012-04-16 | 2012-04-12 | 6.034 | 1,072,688 | +26,599 | 0.01% | 6,472,726 |
| 2012-04-11 | 2012-04-05 | 6.166 | 1,046,089 | +3,724 | 0.01% | 6,449,874 |
| 2012-04-02 | 2012-03-29 | 5.677 | 1,042,365 | +5,320 | 0.01% | 5,917,462 |
| 2012-03-27 | 2012-03-23 | 5.658 | 1,037,045 | +69,156 | 0.01% | 5,867,767 |
| 2012-03-26 | 2012-03-22 | 5.696 | 967,889 | +4,788 | 0.01% | 5,512,860 |
| 2012-03-22 | 2012-03-20 | 5.809 | 963,101 | +10,640 | 0.01% | 5,594,214 |
| 2012-03-20 | 2012-03-16 | 5.997 | 952,461 | +26,066 | 0.01% | 5,711,453 |
| 2012-03-16 | 2012-03-14 | 6.316 | 926,395 | -1,596 | 0.01% | 5,851,190 |
| 2012-03-15 | 2012-03-13 | 6.241 | 927,991 | -26,598 | 0.01% | 5,791,494 |
| 2012-03-14 | 2012-03-12 | 6.091 | 954,589 | +15,959 | 0.01% | 5,813,935 |
| 2012-03-13 | 2012-03-09 | 6.222 | 938,630 | -6,384 | 0.01% | 5,840,246 |
| 2012-03-12 | 2012-03-08 | 6.203 | 945,014 | -6,915 | 0.01% | 5,862,204 |
| 2012-03-09 | 2012-03-07 | 6.166 | 951,929 | +10,639 | 0.01% | 5,869,311 |
| 2012-03-08 | 2012-03-06 | 6.166 | 941,290 | -7,980 | 0.01% | 5,803,714 |
| 2012-03-07 | 2012-03-05 | 6.278 | 949,270 | -18,087 | 0.01% | 5,959,982 |
| 2012-03-06 | 2012-03-02 | 6.260 | 967,357 | -56,921 | 0.01% | 6,055,357 |
| 2012-03-05 | 2012-03-01 | 6.015 | 1,024,278 | +120,226 | 0.01% | 6,161,360 |
| 2012-03-02 | 2012-02-29 | 6.598 | 904,052 | +12,236 | 0.01% | 5,964,984 |
| 2012-03-01 | 2012-02-28 | 6.880 | 891,816 | +5,319 | 0.01% | 6,135,714 |
| 2012-02-29 | 2012-02-27 | 6.654 | 886,497 | -5,319 | 0.01% | 5,899,148 |
| 2012-02-28 | 2012-02-24 | 6.748 | 891,816 | -23,407 | 0.01% | 6,018,364 |
| 2012-02-27 | 2012-02-23 | 6.636 | 915,223 | +29,258 | 0.01% | 6,073,099 |
| 2012-02-24 | 2012-02-22 | 6.918 | 885,965 | +30,855 | 0.01% | 6,128,767 |
| 2012-02-23 | 2012-02-21 | 6.880 | 855,110 | -2,128 | 0.01% | 5,883,176 |
| 2012-02-21 | 2012-02-17 | 6.485 | 857,238 | -15,959 | 0.01% | 5,559,417 |
| 2012-02-20 | 2012-02-16 | 6.354 | 873,197 | -21,279 | 0.01% | 5,548,016 |
| 2012-02-17 | 2012-02-15 | 6.485 | 894,476 | +42,558 | 0.01% | 5,800,915 |
| 2012-02-14 | 2012-02-10 | 6.767 | 851,918 | -5,852 | 0.01% | 5,765,129 |
| 2012-02-13 | 2012-02-09 | 6.767 | 857,770 | -21,279 | 0.01% | 5,804,731 |
| 2012-02-10 | 2012-02-08 | 6.354 | 879,049 | +27,663 | 0.01% | 5,585,197 |
| 2012-02-09 | 2012-02-07 | 6.109 | 851,386 | -15,959 | 0.01% | 5,201,380 |
| 2012-02-08 | 2012-02-06 | 6.147 | 867,345 | -77,137 | 0.01% | 5,331,487 |
| 2012-02-07 | 2012-02-03 | 6.260 | 944,482 | -5,320 | 0.01% | 5,912,167 |
| 2012-02-06 | 2012-02-02 | 6.297 | 949,802 | +29,259 | 0.01% | 5,981,177 |
| 2012-02-02 | 2012-01-31 | 6.260 | 920,543 | -48,410 | 0.01% | 5,762,316 |
| 2012-02-01 | 2012-01-30 | 6.053 | 968,953 | +27,131 | 0.01% | 5,864,991 |
| 2012-01-30 | 2012-01-26 | 6.880 | 941,822 | +26,067 | 0.01% | 6,479,756 |
| 2012-01-20 | 2012-01-18 | 6.391 | 915,755 | -6,384 | 0.01% | 5,852,844 |
| 2012-01-19 | 2012-01-17 | 6.128 | 922,139 | -532 | 0.01% | 5,650,967 |
| 2012-01-18 | 2012-01-16 | 5.884 | 922,671 | +27,663 | 0.01% | 5,428,751 |
| 2012-01-17 | 2012-01-13 | 6.203 | 895,008 | +10,639 | 0.01% | 5,552,002 |
| 2012-01-13 | 2012-01-11 | 5.809 | 884,369 | -5,319 | 0.01% | 5,136,896 |
| 2012-01-12 | 2012-01-10 | 5.658 | 889,688 | -36,175 | 0.01% | 5,033,997 |
| 2012-01-10 | 2012-01-06 | 5.188 | 925,863 | +4,256 | 0.01% | 4,803,575 |
| 2012-01-06 | 2012-01-04 | 5.395 | 921,607 | +31,919 | 0.01% | 4,972,061 |
| 2011-12-30 | 2011-12-28 | 5.733 | 889,688 | +5,319 | 0.01% | 5,100,894 |
| 2011-12-20 | 2011-12-16 | 5.639 | 884,369 | -5,319 | 0.01% | 4,987,277 |
| 2011-12-14 | 2011-12-12 | 5.339 | 889,688 | -6,384 | 0.01% | 4,749,685 |
| 2011-12-12 | 2011-12-08 | 5.677 | 896,072 | -4,788 | 0.01% | 5,086,963 |
| 2011-12-07 | 2011-12-05 | 5.715 | 900,860 | -10,639 | 0.01% | 5,148,013 |
| 2011-12-06 | 2011-12-02 | 5.677 | 911,499 | -5,320 | 0.01% | 5,174,542 |
| 2011-12-05 | 2011-12-01 | 5.715 | 916,819 | +12,235 | 0.01% | 5,239,212 |
| 2011-12-02 | 2011-11-30 | 5.000 | 904,584 | -2,660 | 0.01% | 4,523,132 |
| 2011-12-01 | 2011-11-29 | 5.263 | 907,244 | -29,258 | 0.01% | 4,775,192 |
| 2011-11-29 | 2011-11-25 | 5.019 | 936,502 | -31,919 | 0.01% | 4,700,334 |
| 2011-11-28 | 2011-11-24 | 5.188 | 968,421 | +61,177 | 0.01% | 5,024,375 |
| 2011-11-14 | 2011-11-10 | 5.038 | 907,244 | -2,127 | 0.01% | 4,570,541 |
| 2011-11-11 | 2011-11-09 | 5.357 | 909,371 | +5,319 | 0.01% | 4,871,859 |
| 2011-11-10 | 2011-11-08 | 5.301 | 904,052 | -39,366 | 0.01% | 4,792,380 |
| 2011-11-09 | 2011-11-07 | 5.470 | 943,418 | +5,320 | 0.01% | 5,160,668 |
| 2011-11-08 | 2011-11-04 | 5.677 | 938,098 | +44,686 | 0.01% | 5,325,543 |
| 2011-11-07 | 2011-11-03 | 5.639 | 893,412 | -21,279 | 0.01% | 5,038,274 |
| 2011-11-04 | 2011-11-02 | 5.752 | 914,691 | +21,279 | 0.01% | 5,261,439 |
| 2011-11-03 | 2011-11-01 | 5.414 | 893,412 | -1,064 | 0.01% | 4,836,743 |
| 2011-11-02 | 2011-10-31 | 5.884 | 894,476 | -5,320 | 0.01% | 5,262,859 |
| 2011-11-01 | 2011-10-28 | 6.222 | 899,796 | +9,576 | 0.01% | 5,598,617 |
| 2011-10-31 | 2011-10-27 | 6.147 | 890,220 | -532 | 0.01% | 5,472,098 |
| 2011-10-28 | 2011-10-26 | 5.376 | 890,752 | -5,320 | 0.01% | 4,788,854 |
| 2011-10-27 | 2011-10-25 | 5.188 | 896,072 | -7,980 | 0.01% | 4,649,013 |
| 2011-10-19 | 2011-10-17 | 5.075 | 904,052 | +2,660 | 0.01% | 4,588,449 |
| 2011-10-18 | 2011-10-14 | 4.869 | 901,392 | -31,918 | 0.01% | 4,388,562 |
| 2011-10-17 | 2011-10-13 | 4.944 | 933,310 | +37,238 | 0.01% | 4,614,136 |
| 2011-10-13 | 2011-10-11 | 4.493 | 896,072 | -6,384 | 0.01% | 4,025,775 |
| 2011-09-30 | 2011-09-27 | 4.173 | 902,456 | -5,320 | 0.01% | 3,766,065 |
| 2011-09-28 | 2011-09-26 | 3.929 | 907,776 | -47,877 | 0.01% | 3,566,430 |
| 2011-09-27 | 2011-09-23 | 4.060 | 955,653 | +47,877 | 0.01% | 3,880,277 |
| 2011-09-26 | 2011-09-22 | 4.154 | 907,776 | +5,320 | 0.01% | 3,771,201 |
| 2011-09-22 | 2011-09-20 | 5.000 | 902,456 | +10,640 | 0.01% | 4,512,492 |
| 2011-09-20 | 2011-09-16 | 5.489 | 891,816 | +532 | 0.01% | 4,895,160 |
| 2011-09-16 | 2011-09-14 | 5.639 | 891,284 | -2,128 | 0.01% | 5,026,273 |
| 2011-09-05 | 2011-09-01 | 6.692 | 893,412 | -15,959 | 0.01% | 5,978,752 |
| 2011-09-02 | 2011-08-31 | 6.466 | 909,371 | -28,195 | 0.01% | 5,880,419 |
| 2011-09-01 | 2011-08-30 | 6.260 | 937,566 | +22,875 | 0.01% | 5,868,875 |
| 2011-08-31 | 2011-08-29 | 6.053 | 914,691 | +5,320 | 0.01% | 5,536,547 |
| 2011-08-24 | 2011-08-22 | 5.921 | 909,371 | -53,198 | 0.01% | 5,384,686 |
| 2011-08-23 | 2011-08-19 | 6.072 | 962,569 | +53,730 | 0.01% | 5,844,443 |
| 2011-08-22 | 2011-08-18 | 6.372 | 908,839 | +10,639 | 0.01% | 5,791,558 |
| 2011-08-18 | 2011-08-16 | 7.049 | 898,200 | -5,320 | 0.01% | 6,331,594 |
| 2011-08-12 | 2011-08-10 | 6.692 | 903,520 | -14,363 | 0.01% | 6,046,395 |
| 2011-08-11 | 2011-08-09 | 6.542 | 917,883 | +2,660 | 0.01% | 6,004,479 |
| 2011-08-10 | 2011-08-08 | 6.560 | 915,223 | -4,256 | 0.01% | 6,004,282 |
| 2011-08-08 | 2011-08-04 | 7.087 | 919,479 | +10,640 | 0.01% | 6,516,163 |
| 2011-08-05 | 2011-08-03 | 7.425 | 908,839 | -5,320 | 0.01% | 6,748,275 |
| 2011-08-02 | 2011-07-29 | 7.519 | 914,159 | -5,320 | 0.01% | 6,873,698 |
| 2011-08-01 | 2011-07-28 | 7.482 | 919,479 | -5,320 | 0.01% | 6,879,132 |
| 2011-07-28 | 2011-07-26 | 7.369 | 924,799 | -26,598 | 0.01% | 6,814,628 |
| 2011-07-27 | 2011-07-25 | 7.162 | 951,397 | +23,938 | 0.01% | 6,813,896 |
| 2011-07-26 | 2011-07-22 | 7.425 | 927,459 | -2,659 | 0.01% | 6,886,532 |
| 2011-07-21 | 2011-07-19 | 6.936 | 930,118 | -2,660 | 0.01% | 6,451,685 |
| 2011-07-20 | 2011-07-18 | 6.974 | 932,778 | -532 | 0.01% | 6,505,204 |
| 2011-07-18 | 2011-07-14 | 7.181 | 933,310 | -2,128 | 0.01% | 6,701,901 |
| 2011-07-15 | 2011-07-13 | 7.181 | 935,438 | -2,128 | 0.01% | 6,717,182 |
| 2011-07-14 | 2011-07-12 | 6.936 | 937,566 | +1,596 | 0.01% | 6,503,347 |
| 2011-07-12 | 2011-07-08 | 7.369 | 935,970 | +2,128 | 0.01% | 6,896,945 |
| 2011-07-11 | 2011-07-07 | 7.294 | 933,842 | -40,430 | 0.01% | 6,811,047 |
| 2011-07-08 | 2011-07-06 | 7.200 | 974,272 | -20,215 | 0.01% | 7,014,355 |
| 2011-07-07 | 2011-07-05 | 7.087 | 994,487 | +34,578 | 0.01% | 7,047,729 |
| 2011-07-06 | 2011-07-04 | 7.012 | 959,909 | -46,407 | 0.01% | 6,730,505 |
| 2011-07-04 | 2011-06-29 | 6.372 | 1,006,316 | -15,959 | 0.01% | 6,412,728 |
| 2011-06-30 | 2011-06-28 | 6.222 | 1,022,275 | +10,639 | 0.01% | 6,360,694 |
| 2011-06-28 | 2011-06-24 | 6.297 | 1,011,636 | +6,384 | 0.01% | 6,370,563 |
| 2011-06-24 | 2011-06-22 | 6.128 | 1,005,252 | +1,596 | 0.01% | 6,160,292 |
| 2011-06-23 | 2011-06-21 | 5.846 | 1,003,656 | -5,320 | 0.01% | 5,867,512 |
| 2011-06-22 | 2011-06-20 | 5.752 | 1,008,976 | -10,639 | 0.01% | 5,803,781 |
| 2011-06-20 | 2011-06-16 | 5.790 | 1,019,615 | +5,319 | 0.01% | 5,903,311 |
| 2011-06-09 | 2011-06-07 | 6.166 | 1,014,296 | -1,595 | 0.01% | 6,253,848 |
| 2011-06-08 | 2011-06-03 | 6.372 | 1,015,891 | -6,384 | 0.01% | 6,473,744 |
| 2011-06-07 | 2011-06-02 | 6.391 | 1,022,275 | +6,384 | 0.01% | 6,533,643 |
| 2011-06-03 | 2011-06-01 | 6.504 | 1,015,891 | -532 | 0.01% | 6,607,421 |
| 2011-06-02 | 2011-05-31 | 6.466 | 1,016,423 | +5,319 | 0.01% | 6,572,668 |
| 2011-06-01 | 2011-05-30 | 6.523 | 1,011,104 | -10,639 | 0.01% | 6,595,292 |
| 2011-05-27 | 2011-05-25 | 6.354 | 1,021,743 | -18,619 | 0.01% | 6,491,830 |
| 2011-05-20 | 2011-05-18 | 5.978 | 1,040,362 | -29,259 | 0.01% | 6,218,997 |
| 2011-05-19 | 2011-05-17 | 5.639 | 1,069,621 | +532 | 0.01% | 6,031,980 |
| 2011-05-18 | 2011-05-16 | 5.508 | 1,069,089 | +8,512 | 0.01% | 5,888,304 |
| 2011-05-16 | 2011-05-12 | 5.621 | 1,060,577 | +10,639 | 0.01% | 5,961,041 |
| 2011-05-12 | 2011-05-09 | 5.771 | 1,049,938 | -5,320 | 0.01% | 6,059,137 |
| 2011-05-11 | 2011-05-06 | 5.715 | 1,055,258 | +1,596 | 0.01% | 6,030,329 |
| 2011-05-09 | 2011-05-05 | 5.771 | 1,053,662 | +21,279 | 0.01% | 6,080,628 |
| 2011-05-06 | 2011-05-04 | 5.696 | 1,032,383 | +12,236 | 0.01% | 5,880,202 |
| 2011-05-05 | 2011-05-03 | 5.865 | 1,020,147 | +3,724 | 0.01% | 5,983,098 |
| 2011-05-03 | 2011-04-28 | 5.978 | 1,016,423 | +5,319 | 0.01% | 6,075,896 |
| 2011-04-18 | 2011-04-14 | 7.071 | 1,011,104 | +13,078 | 0.01% | 7,149,193 |
| 2011-04-14 | 2011-04-12 | 6.721 | 998,026 | -18,443 | 0.01% | 6,707,763 |
| 2011-04-11 | 2011-04-07 | 6.838 | 1,016,469 | -10,296 | 0.01% | 6,950,189 |
| 2011-04-08 | 2011-04-06 | 6.935 | 1,026,765 | -5,148 | 0.01% | 7,120,313 |
| 2011-04-07 | 2011-04-04 | 6.721 | 1,031,913 | +515 | 0.01% | 6,935,519 |
| 2011-04-06 | 2011-04-01 | 6.643 | 1,031,398 | -515 | 0.01% | 6,851,918 |
| 2011-04-04 | 2011-03-31 | 6.604 | 1,031,913 | -5,148 | 0.01% | 6,815,250 |
| 2011-04-01 | 2011-03-30 | 6.682 | 1,037,061 | -13,385 | 0.01% | 6,929,829 |
| 2011-03-31 | 2011-03-29 | 6.488 | 1,050,446 | -5,148 | 0.01% | 6,815,222 |
| 2011-03-30 | 2011-03-28 | 6.488 | 1,055,594 | -11,325 | 0.01% | 6,848,622 |
| 2011-03-29 | 2011-03-25 | 6.333 | 1,066,919 | -10,296 | 0.01% | 6,756,299 |
| 2011-03-28 | 2011-03-24 | 6.197 | 1,077,215 | +514 | 0.01% | 6,675,024 |
| 2011-03-22 | 2011-03-18 | 5.866 | 1,076,701 | +15,444 | 0.01% | 6,316,287 |
| 2011-03-21 | 2011-03-17 | 5.905 | 1,061,257 | -23,166 | 0.01% | 6,266,917 |
| 2011-03-11 | 2011-03-09 | 5.983 | 1,084,423 | -514 | 0.01% | 6,487,976 |
| 2011-03-08 | 2011-03-04 | 6.041 | 1,084,937 | -5,148 | 0.01% | 6,554,276 |
| 2011-03-07 | 2011-03-03 | 5.963 | 1,090,085 | -10,297 | 0.01% | 6,500,676 |
| 2011-03-04 | 2011-03-02 | 5.866 | 1,100,382 | +10,297 | 0.01% | 6,455,207 |
| 2011-03-03 | 2011-03-01 | 5.963 | 1,090,085 | +5,148 | 0.01% | 6,500,676 |
| 2011-03-02 | 2011-02-28 | 6.002 | 1,084,937 | -1,030 | 0.01% | 6,512,126 |
| 2011-03-01 | 2011-02-25 | 5.944 | 1,085,967 | -25,740 | 0.01% | 6,455,024 |
| 2011-02-28 | 2011-02-24 | 5.711 | 1,111,707 | +12,870 | 0.01% | 6,348,885 |
| 2011-02-25 | 2011-02-23 | 5.827 | 1,098,837 | +12,870 | 0.01% | 6,403,454 |
| 2011-02-22 | 2011-02-18 | 6.061 | 1,085,967 | -5,148 | 0.01% | 6,581,593 |
| 2011-01-28 | 2011-01-26 | 5.769 | 1,091,115 | +2,059 | 0.01% | 6,294,870 |
| 2011-01-25 | 2011-01-21 | 5.847 | 1,089,056 | -5,317 | 0.01% | 6,367,611 |
| 2011-01-21 | 2011-01-19 | 5.886 | 1,094,373 | +5,663 | 0.01% | 6,441,215 |
| 2011-01-19 | 2011-01-17 | 5.866 | 1,088,710 | -8,752 | 0.01% | 6,386,736 |
| 2011-01-17 | 2011-01-13 | 5.963 | 1,097,462 | -11,325 | 0.01% | 6,544,668 |
| 2011-01-11 | 2011-01-07 | 5.963 | 1,108,787 | +20,592 | 0.01% | 6,612,205 |
| 2011-01-10 | 2011-01-06 | 5.827 | 1,088,195 | -11,841 | 0.01% | 6,341,438 |
| 2011-01-07 | 2011-01-05 | 5.886 | 1,100,036 | +2,574 | 0.01% | 6,474,546 |
| 2011-01-06 | 2011-01-04 | 5.886 | 1,097,462 | +33,463 | 0.01% | 6,459,396 |
| 2011-01-03 | 2010-12-29 | 5.730 | 1,063,999 | -5,663 | 0.01% | 6,097,096 |
| 2010-12-29 | 2010-12-24 | 5.692 | 1,069,662 | +5,148 | 0.01% | 6,087,991 |
| 2010-12-22 | 2010-12-20 | 5.750 | 1,064,514 | -5,148 | 0.01% | 6,120,725 |
| 2010-12-21 | 2010-12-17 | 5.730 | 1,069,662 | -5,148 | 0.01% | 6,129,547 |
| 2010-12-20 | 2010-12-16 | 5.750 | 1,074,810 | -14,930 | 0.01% | 6,179,925 |
| 2010-12-17 | 2010-12-15 | 5.789 | 1,089,740 | +10,297 | 0.01% | 6,308,105 |
| 2010-12-16 | 2010-12-14 | 5.905 | 1,079,443 | +9,781 | 0.01% | 6,374,309 |
| 2010-12-15 | 2010-12-13 | 5.963 | 1,069,662 | -515 | 0.01% | 6,378,884 |
| 2010-12-10 | 2010-12-08 | 6.022 | 1,070,177 | -6,178 | 0.01% | 6,444,320 |
| 2010-12-09 | 2010-12-07 | 5.905 | 1,076,355 | -514 | 0.01% | 6,356,073 |
| 2010-12-03 | 2010-12-01 | 5.653 | 1,076,869 | -4,119 | 0.01% | 6,087,173 |
| 2010-11-29 | 2010-11-25 | 5.517 | 1,080,988 | +4,119 | 0.01% | 5,963,469 |
| 2010-11-25 | 2010-11-23 | 5.556 | 1,076,869 | -515 | 0.01% | 5,982,582 |
| 2010-11-22 | 2010-11-18 | 5.827 | 1,077,384 | +1,029 | 0.01% | 6,278,437 |
| 2010-11-19 | 2010-11-17 | 5.653 | 1,076,355 | -4,118 | 0.01% | 6,084,268 |
| 2010-11-18 | 2010-11-16 | 5.730 | 1,080,473 | +5,148 | 0.01% | 6,191,498 |
| 2010-11-17 | 2010-11-15 | 5.750 | 1,075,325 | +6,178 | 0.01% | 6,182,886 |
| 2010-11-16 | 2010-11-12 | 5.905 | 1,069,147 | -51,481 | 0.01% | 6,313,509 |
| 2010-11-15 | 2010-11-11 | 6.197 | 1,120,628 | -1,029 | 0.01% | 6,944,036 |
| 2010-11-12 | 2010-11-10 | 6.216 | 1,121,657 | +5,148 | 0.01% | 6,972,200 |
| 2010-11-11 | 2010-11-09 | 6.391 | 1,116,509 | +51,480 | 0.01% | 7,135,393 |
| 2010-11-10 | 2010-11-08 | 6.604 | 1,065,029 | -7,722 | 0.01% | 7,033,964 |
| 2010-11-09 | 2010-11-05 | 6.197 | 1,072,751 | -30,373 | 0.01% | 6,647,363 |
| 2010-11-08 | 2010-11-04 | 5.866 | 1,103,124 | -31,918 | 0.01% | 6,471,293 |
| 2010-11-03 | 2010-11-01 | 5.517 | 1,135,042 | +10,296 | 0.01% | 6,261,668 |
| 2010-10-28 | 2010-10-26 | 5.439 | 1,124,746 | -5,148 | 0.01% | 6,117,476 |
| 2010-10-27 | 2010-10-25 | 5.517 | 1,129,894 | -2,574 | 0.01% | 6,233,268 |
| 2010-10-25 | 2010-10-21 | 5.322 | 1,132,468 | +25,740 | 0.01% | 6,027,487 |
| 2010-10-21 | 2010-10-19 | 5.556 | 1,106,728 | +17,503 | 0.01% | 6,148,465 |
| 2010-10-19 | 2010-10-15 | 5.653 | 1,089,225 | -1,029 | 0.01% | 6,157,017 |
| 2010-10-18 | 2010-10-14 | 5.633 | 1,090,254 | -10,296 | 0.01% | 6,141,656 |
| 2010-10-15 | 2010-10-13 | 5.556 | 1,100,550 | -5,148 | 0.01% | 6,114,143 |
| 2010-10-14 | 2010-10-12 | 4.953 | 1,105,698 | +10,296 | 0.01% | 5,476,921 |
| 2010-10-05 | 2010-09-30 | 4.915 | 1,095,402 | -1,030 | 0.01% | 5,383,365 |
| 2010-09-22 | 2010-09-20 | 5.070 | 1,096,432 | -10,296 | 0.01% | 5,558,812 |
| 2010-09-21 | 2010-09-17 | 5.148 | 1,106,728 | +10,296 | 0.01% | 5,697,004 |
| 2010-09-15 | 2010-09-13 | 5.031 | 1,096,432 | -2,574 | 0.01% | 5,516,216 |
| 2010-09-14 | 2010-09-10 | 4.934 | 1,099,006 | -14,929 | 0.01% | 5,422,425 |
| 2010-09-08 | 2010-09-06 | 5.012 | 1,113,935 | -8,752 | 0.01% | 5,582,636 |
| 2010-09-07 | 2010-09-03 | 4.779 | 1,122,687 | -1,544 | 0.01% | 5,364,801 |
| 2010-09-02 | 2010-08-31 | 4.526 | 1,124,231 | -13,385 | 0.01% | 5,088,283 |
| 2010-09-01 | 2010-08-30 | 4.429 | 1,137,616 | +2,059 | 0.01% | 5,038,373 |
| 2010-08-30 | 2010-08-26 | 4.371 | 1,135,557 | +5,148 | 0.01% | 4,963,080 |
| 2010-08-27 | 2010-08-25 | 4.429 | 1,130,409 | +6,178 | 0.01% | 5,006,454 |
| 2010-08-26 | 2010-08-24 | 4.584 | 1,124,231 | -10,296 | 0.01% | 5,153,797 |
| 2010-08-23 | 2010-08-19 | 4.643 | 1,134,527 | +1,544 | 0.01% | 5,267,112 |
| 2010-08-16 | 2010-08-12 | 4.584 | 1,132,983 | -1,030 | 0.01% | 5,193,919 |
| 2010-08-10 | 2010-08-06 | 4.701 | 1,134,013 | -5,662 | 0.01% | 5,330,810 |
| 2010-08-09 | 2010-08-05 | 4.779 | 1,139,675 | -5,148 | 0.01% | 5,445,978 |
| 2010-08-06 | 2010-08-04 | 4.934 | 1,144,823 | -3,089 | 0.01% | 5,648,483 |
| 2010-08-05 | 2010-08-03 | 5.050 | 1,147,912 | -132,304 | 0.01% | 5,797,513 |
| 2010-08-04 | 2010-08-02 | 4.992 | 1,280,216 | +105,019 | 0.01% | 6,391,108 |
| 2010-08-03 | 2010-07-30 | 4.779 | 1,175,197 | +10,296 | 0.01% | 5,615,722 |
| 2010-08-02 | 2010-07-29 | 4.798 | 1,164,901 | -5,148 | 0.01% | 5,589,150 |
| 2010-07-30 | 2010-07-28 | 4.837 | 1,170,049 | -5,662 | 0.01% | 5,659,306 |
| 2010-07-28 | 2010-07-26 | 4.817 | 1,175,711 | +8,236 | 0.01% | 5,663,854 |
| 2010-07-27 | 2010-07-23 | 4.798 | 1,167,475 | +3,604 | 0.01% | 5,601,500 |
| 2010-07-26 | 2010-07-22 | 4.759 | 1,163,871 | -8,237 | 0.01% | 5,538,992 |
| 2010-07-23 | 2010-07-21 | 4.681 | 1,172,108 | +9,781 | 0.01% | 5,487,120 |
| 2010-07-20 | 2010-07-16 | 4.429 | 1,162,327 | +515 | 0.01% | 5,147,815 |
| 2010-07-15 | 2010-07-13 | 4.468 | 1,161,812 | -46,332 | 0.01% | 5,190,671 |
| 2010-07-14 | 2010-07-12 | 4.507 | 1,208,144 | +5,148 | 0.01% | 5,444,606 |
| 2010-07-13 | 2010-07-09 | 4.448 | 1,202,996 | -10,296 | 0.01% | 5,351,302 |
| 2010-07-06 | 2010-07-02 | 4.157 | 1,213,292 | -5,148 | 0.01% | 5,043,580 |
| 2010-07-05 | 2010-06-30 | 4.060 | 1,218,440 | -5,663 | 0.01% | 4,946,639 |
| 2010-07-02 | 2010-06-29 | 4.118 | 1,224,103 | -8,662 | 0.01% | 5,040,964 |
| 2010-06-30 | 2010-06-28 | 4.138 | 1,232,765 | -10,296 | 0.01% | 5,100,581 |
| 2010-06-29 | 2010-06-25 | 4.235 | 1,243,061 | +14,929 | 0.01% | 5,263,913 |
| 2010-06-28 | 2010-06-24 | 4.332 | 1,228,132 | +16,474 | 0.01% | 5,319,976 |
| 2010-06-25 | 2010-06-23 | 4.448 | 1,211,658 | -36,036 | 0.01% | 5,389,833 |
| 2010-06-24 | 2010-06-22 | 4.429 | 1,247,694 | +25,740 | 0.01% | 5,525,896 |
| 2010-06-23 | 2010-06-21 | 4.409 | 1,221,954 | +15,444 | 0.01% | 5,388,160 |
| 2010-06-22 | 2010-06-18 | 4.235 | 1,206,510 | -5,148 | 0.01% | 5,109,133 |
| 2010-06-21 | 2010-06-17 | 4.118 | 1,211,658 | +5,148 | 0.01% | 4,989,715 |
| 2010-06-18 | 2010-06-15 | 4.176 | 1,206,510 | -5,148 | 0.01% | 5,038,824 |
| 2010-06-17 | 2010-06-14 | 4.235 | 1,211,658 | -19,563 | 0.01% | 5,130,933 |
| 2010-06-15 | 2010-06-11 | 4.176 | 1,231,221 | -40,669 | 0.01% | 5,142,026 |
| 2010-06-14 | 2010-06-10 | 4.118 | 1,271,890 | +56,628 | 0.02% | 5,237,755 |
| 2010-06-11 | 2010-06-09 | 4.118 | 1,215,262 | +25,740 | 0.01% | 5,004,556 |
| 2010-06-10 | 2010-06-08 | 4.099 | 1,189,522 | +5,148 | 0.01% | 4,875,450 |
| 2010-06-08 | 2010-06-04 | 4.254 | 1,184,374 | -4,633 | 0.01% | 5,038,401 |
| 2010-06-04 | 2010-06-02 | 4.176 | 1,189,007 | -8,751 | 0.01% | 4,965,725 |
| 2010-06-03 | 2010-06-01 | 4.235 | 1,197,758 | -6,693 | 0.01% | 5,072,071 |
| 2010-06-02 | 2010-05-31 | 4.390 | 1,204,451 | +2,574 | 0.01% | 5,287,585 |
| 2010-06-01 | 2010-05-28 | 4.351 | 1,201,877 | -47,876 | 0.01% | 5,229,592 |
| 2010-05-31 | 2010-05-27 | 4.254 | 1,249,753 | +49,935 | 0.01% | 5,316,528 |
| 2010-05-28 | 2010-05-26 | 4.409 | 1,199,818 | +5,148 | 0.01% | 5,290,552 |
| 2010-05-27 | 2010-05-25 | 3.924 | 1,194,670 | +5,148 | 0.01% | 4,687,692 |
| 2010-05-26 | 2010-05-24 | 4.235 | 1,189,522 | -9,266 | 0.01% | 5,037,195 |
| 2010-05-25 | 2010-05-20 | 3.904 | 1,198,788 | -30,888 | 0.01% | 4,680,564 |
| 2010-05-24 | 2010-05-19 | 3.982 | 1,229,676 | +5,148 | 0.01% | 4,896,710 |
| 2010-05-20 | 2010-05-18 | 4.176 | 1,224,528 | -16,474 | 0.01% | 5,114,073 |
| 2010-05-19 | 2010-05-17 | 4.079 | 1,241,002 | +7,722 | 0.01% | 5,062,343 |
| 2010-05-18 | 2010-05-14 | 4.079 | 1,233,280 | -25,740 | 0.01% | 5,030,843 |
| 2010-05-17 | 2010-05-13 | 4.099 | 1,259,020 | +12,870 | 0.01% | 5,160,299 |
| 2010-05-14 | 2010-05-12 | 4.182 | 1,246,150 | +9,781 | 0.01% | 5,210,885 |
| 2010-05-13 | 2010-05-11 | 4.361 | 1,236,369 | +30,262 | 0.01% | 5,391,556 |
| 2010-05-11 | 2010-05-07 | 4.381 | 1,206,107 | -5,022 | 0.01% | 5,283,606 |
| 2010-05-10 | 2010-05-06 | 4.421 | 1,211,129 | +25,110 | 0.01% | 5,353,839 |
| 2010-05-07 | 2010-05-05 | 4.480 | 1,186,019 | +7,031 | 0.01% | 5,313,688 |
| 2010-05-06 | 2010-05-04 | 4.580 | 1,178,988 | +502 | 0.01% | 5,399,569 |
| 2010-05-04 | 2010-04-30 | 4.839 | 1,178,486 | -5,022 | 0.01% | 5,702,333 |
| 2010-05-03 | 2010-04-29 | 4.699 | 1,183,508 | -5,022 | 0.01% | 5,561,669 |
| 2010-04-30 | 2010-04-28 | 4.640 | 1,188,530 | -5,022 | 0.01% | 5,514,269 |
| 2010-04-29 | 2010-04-27 | 4.719 | 1,193,552 | -502 | 0.01% | 5,632,635 |
| 2010-04-28 | 2010-04-26 | 4.819 | 1,194,054 | +12,053 | 0.01% | 5,753,886 |
| 2010-04-26 | 2010-04-22 | 4.879 | 1,182,001 | +5,022 | 0.01% | 5,766,414 |
| 2010-04-23 | 2010-04-21 | 4.938 | 1,176,979 | -5,022 | 0.01% | 5,812,224 |
| 2010-04-21 | 2010-04-19 | 4.938 | 1,182,001 | +7,533 | 0.01% | 5,837,023 |
| 2010-04-16 | 2010-04-14 | 5.436 | 1,174,468 | +5,022 | 0.01% | 6,384,483 |
| 2010-04-14 | 2010-04-12 | 5.615 | 1,169,446 | -5,022 | 0.01% | 6,566,761 |
| 2010-04-12 | 2010-04-08 | 5.715 | 1,174,468 | +5,022 | 0.01% | 6,711,893 |
| 2010-04-09 | 2010-04-07 | 5.794 | 1,169,446 | +20,088 | 0.01% | 6,776,338 |
| 2010-04-01 | 2010-03-30 | 5.635 | 1,149,358 | +5,022 | 0.01% | 6,476,847 |
| 2010-03-31 | 2010-03-29 | 5.775 | 1,144,336 | -502 | 0.01% | 6,608,052 |
| 2010-03-29 | 2010-03-25 | 5.396 | 1,144,838 | -17,577 | 0.01% | 6,177,820 |
| 2010-03-24 | 2010-03-22 | 5.476 | 1,162,415 | -4,520 | 0.01% | 6,365,255 |
| 2010-03-23 | 2010-03-19 | 5.556 | 1,166,935 | -502 | 0.01% | 6,482,952 |
| 2010-03-19 | 2010-03-17 | 5.575 | 1,167,437 | +2,511 | 0.01% | 6,508,987 |
| 2010-03-17 | 2010-03-15 | 5.575 | 1,164,926 | -5,022 | 0.01% | 6,494,987 |
| 2010-03-16 | 2010-03-12 | 5.615 | 1,169,948 | -5,022 | 0.01% | 6,569,580 |
| 2010-03-15 | 2010-03-11 | 5.595 | 1,174,970 | -82,864 | 0.01% | 6,574,383 |
| 2010-03-12 | 2010-03-10 | 5.615 | 1,257,834 | -20,088 | 0.02% | 7,063,084 |
| 2010-03-11 | 2010-03-09 | 5.635 | 1,277,922 | +20,590 | 0.02% | 7,201,330 |
| 2010-03-10 | 2010-03-08 | 5.595 | 1,257,332 | -15,066 | 0.02% | 7,035,228 |
| 2010-03-04 | 2010-03-02 | 5.575 | 1,272,398 | +1,507 | 0.02% | 7,094,192 |
| 2010-03-03 | 2010-03-01 | 5.556 | 1,270,891 | -5,022 | 0.02% | 7,060,483 |
| 2010-03-02 | 2010-02-26 | 5.356 | 1,275,913 | +5,068 | 0.02% | 6,834,319 |
| 2010-02-26 | 2010-02-24 | 5.197 | 1,270,845 | -8,035 | 0.02% | 6,604,729 |
| 2010-02-25 | 2010-02-23 | 5.137 | 1,278,880 | +3,013 | 0.02% | 6,570,091 |
| 2010-02-24 | 2010-02-22 | 5.018 | 1,275,867 | +3,515 | 0.02% | 6,402,180 |
| 2010-02-18 | 2010-02-12 | 5.117 | 1,272,352 | -10,044 | 0.02% | 6,511,219 |
| 2010-02-17 | 2010-02-11 | 5.117 | 1,282,396 | -18,079 | 0.02% | 6,562,619 |
| 2010-02-12 | 2010-02-10 | 4.938 | 1,300,475 | +8,035 | 0.02% | 6,422,078 |
| 2010-02-11 | 2010-02-09 | 4.859 | 1,292,440 | +1,507 | 0.02% | 6,279,458 |
| 2010-02-10 | 2010-02-08 | 4.918 | 1,290,933 | -20,088 | 0.02% | 6,349,252 |
| 2010-02-09 | 2010-02-05 | 4.998 | 1,311,021 | -5,022 | 0.02% | 6,552,474 |
| 2010-02-08 | 2010-02-04 | 5.157 | 1,316,043 | +15,066 | 0.02% | 6,787,217 |
| 2010-02-05 | 2010-02-03 | 5.237 | 1,300,977 | +10,044 | 0.02% | 6,813,139 |
| 2010-02-04 | 2010-02-02 | 5.078 | 1,290,933 | -5,022 | 0.02% | 6,554,896 |
| 2010-02-03 | 2010-02-01 | 5.038 | 1,295,955 | -2,511 | 0.02% | 6,528,785 |
| 2010-02-01 | 2010-01-28 | 5.058 | 1,298,466 | -7,533 | 0.02% | 6,567,290 |
| 2010-01-29 | 2010-01-27 | 5.038 | 1,305,999 | +4,519 | 0.02% | 6,579,385 |
| 2010-01-28 | 2010-01-26 | 5.078 | 1,301,480 | +109,480 | 0.02% | 6,608,450 |
| 2010-01-27 | 2010-01-25 | 5.396 | 1,192,000 | -1,004 | 0.01% | 6,432,317 |
| 2010-01-26 | 2010-01-22 | 5.575 | 1,193,004 | -13,559 | 0.01% | 6,651,534 |
| 2010-01-25 | 2010-01-21 | 5.675 | 1,206,563 | -5,022 | 0.01% | 6,847,259 |
| 2010-01-21 | 2010-01-19 | 5.934 | 1,211,585 | -3,014 | 0.01% | 7,189,390 |
| 2010-01-19 | 2010-01-15 | 5.675 | 1,214,599 | -3,515 | 0.01% | 6,892,864 |
| 2010-01-15 | 2010-01-13 | 5.755 | 1,218,114 | +2,009 | 0.01% | 7,009,833 |
| 2010-01-14 | 2010-01-12 | 5.994 | 1,216,105 | +9,542 | 0.01% | 7,288,858 |
| 2010-01-13 | 2010-01-11 | 5.954 | 1,206,563 | -10,044 | 0.01% | 7,183,616 |
| 2010-01-12 | 2010-01-08 | 6.073 | 1,216,607 | -5,022 | 0.01% | 7,388,769 |
| 2010-01-11 | 2010-01-07 | 5.954 | 1,221,629 | +5,022 | 0.01% | 7,273,316 |
| 2010-01-08 | 2010-01-06 | 5.814 | 1,216,607 | +5,022 | 0.01% | 7,073,837 |
| 2010-01-07 | 2010-01-05 | 5.874 | 1,211,585 | +31,136 | 0.01% | 7,117,014 |
| 2010-01-06 | 2010-01-04 | 5.775 | 1,180,449 | -10,044 | 0.01% | 6,816,589 |
| 2010-01-05 | 2009-12-31 | 5.755 | 1,190,493 | +21,595 | 0.01% | 6,850,884 |
| 2010-01-04 | 2009-12-29 | 5.794 | 1,168,898 | +1,004 | 0.01% | 6,773,163 |
| 2009-12-30 | 2009-12-28 | 5.854 | 1,167,894 | -1,004 | 0.01% | 6,837,112 |
| 2009-12-28 | 2009-12-22 | 5.615 | 1,168,898 | +3,013 | 0.01% | 6,563,684 |
| 2009-12-23 | 2009-12-21 | 5.655 | 1,165,885 | +16,573 | 0.01% | 6,593,196 |
| 2009-12-22 | 2009-12-18 | 5.715 | 1,149,312 | -10,044 | 0.01% | 6,568,130 |
| 2009-12-21 | 2009-12-17 | 5.914 | 1,159,356 | -1,005 | 0.01% | 6,856,385 |
| 2009-12-18 | 2009-12-16 | 5.894 | 1,160,361 | -10,044 | 0.01% | 6,839,223 |
| 2009-12-17 | 2009-12-15 | 5.974 | 1,170,405 | +10,044 | 0.01% | 6,991,644 |
| 2009-12-16 | 2009-12-14 | 6.272 | 1,160,361 | -5,022 | 0.01% | 7,278,227 |
| 2009-12-15 | 2009-12-11 | 6.153 | 1,165,383 | -15,066 | 0.01% | 7,170,494 |
| 2009-12-14 | 2009-12-10 | 6.093 | 1,180,449 | +1,507 | 0.01% | 7,192,677 |
| 2009-12-11 | 2009-12-09 | 6.292 | 1,178,942 | +5,022 | 0.01% | 7,418,249 |
| 2009-12-10 | 2009-12-08 | 6.591 | 1,173,920 | -30,132 | 0.01% | 7,737,282 |
| 2009-12-09 | 2009-12-07 | 6.372 | 1,204,052 | -62,776 | 0.01% | 7,672,151 |
| 2009-12-08 | 2009-12-04 | 6.392 | 1,266,828 | +35,154 | 0.02% | 8,097,381 |
| 2009-12-07 | 2009-12-03 | 6.292 | 1,231,674 | +5,022 | 0.01% | 7,750,055 |
| 2009-12-04 | 2009-12-02 | 6.213 | 1,226,652 | -59,259 | 0.01% | 7,620,753 |
| 2009-12-03 | 2009-12-01 | 5.775 | 1,285,911 | -5,022 | 0.02% | 7,425,588 |
| 2009-12-02 | 2009-11-30 | 5.834 | 1,290,933 | +5,022 | 0.02% | 7,531,704 |
| 2009-12-01 | 2009-11-27 | 5.655 | 1,285,911 | -20,088 | 0.02% | 7,271,955 |
| 2009-11-26 | 2009-11-24 | 5.934 | 1,305,999 | -4,520 | 0.02% | 7,749,631 |
| 2009-11-23 | 2009-11-19 | 5.994 | 1,310,519 | +46,202 | 0.02% | 7,854,738 |
| 2009-11-19 | 2009-11-17 | 6.073 | 1,264,317 | -5,022 | 0.02% | 7,678,524 |
| 2009-11-18 | 2009-11-16 | 6.014 | 1,269,339 | +35,154 | 0.02% | 7,633,197 |
| 2009-11-16 | 2009-11-12 | 5.934 | 1,234,185 | +19,586 | 0.01% | 7,323,496 |
| 2009-11-13 | 2009-11-11 | 6.014 | 1,214,599 | +5,022 | 0.01% | 7,304,017 |
| 2009-11-09 | 2009-11-05 | 6.133 | 1,209,577 | -14,563 | 0.01% | 7,418,330 |
| 2009-11-05 | 2009-11-03 | 6.093 | 1,224,140 | -2,512 | 0.01% | 7,458,894 |
| 2009-11-04 | 2009-11-02 | 6.113 | 1,226,652 | +10,045 | 0.01% | 7,498,625 |
| 2009-11-03 | 2009-10-30 | 6.033 | 1,216,607 | +10,044 | 0.01% | 7,340,318 |
| 2009-10-30 | 2009-10-28 | 6.312 | 1,206,563 | -5,022 | 0.01% | 7,616,074 |
| 2009-10-29 | 2009-10-27 | 6.332 | 1,211,585 | -25,111 | 0.01% | 7,671,900 |
| 2009-10-28 | 2009-10-23 | 6.452 | 1,236,696 | -22,599 | 0.01% | 7,978,659 |
| 2009-10-27 | 2009-10-22 | 6.472 | 1,259,295 | -20,088 | 0.02% | 8,149,534 |
| 2009-10-23 | 2009-10-21 | 6.571 | 1,279,383 | +37,665 | 0.02% | 8,406,911 |
| 2009-10-22 | 2009-10-20 | 6.392 | 1,241,718 | -20,088 | 0.02% | 7,936,882 |
| 2009-10-21 | 2009-10-19 | 6.332 | 1,261,806 | +53,736 | 0.02% | 7,989,905 |
| 2009-10-20 | 2009-10-16 | 5.934 | 1,208,070 | +10,044 | 0.01% | 7,168,533 |
| 2009-10-19 | 2009-10-15 | 5.954 | 1,198,026 | +3,515 | 0.01% | 7,132,788 |
| 2009-10-16 | 2009-10-14 | 5.994 | 1,194,511 | +3,014 | 0.01% | 7,159,432 |
| 2009-10-15 | 2009-10-13 | 5.974 | 1,191,497 | -5,022 | 0.01% | 7,117,642 |
| 2009-10-13 | 2009-10-09 | 6.014 | 1,196,519 | -3,516 | 0.01% | 7,195,293 |
| 2009-10-12 | 2009-10-08 | 6.113 | 1,200,035 | -5,524 | 0.01% | 7,335,913 |
| 2009-10-06 | 2009-10-02 | 5.635 | 1,205,559 | +2,511 | 0.01% | 6,793,551 |
| 2009-10-05 | 2009-09-30 | 5.575 | 1,203,048 | -16,573 | 0.01% | 6,707,534 |
| 2009-10-02 | 2009-09-29 | 5.635 | 1,219,621 | -3,013 | 0.01% | 6,872,793 |
| 2009-09-30 | 2009-09-28 | 5.536 | 1,222,634 | -22,097 | 0.01% | 6,768,044 |
| 2009-09-29 | 2009-09-25 | 5.735 | 1,244,731 | +25,613 | 0.02% | 7,138,220 |
| 2009-09-28 | 2009-09-24 | 5.775 | 1,219,118 | -14,564 | 0.01% | 7,039,886 |
| 2009-09-25 | 2009-09-23 | 5.934 | 1,233,682 | -503 | 0.01% | 7,320,511 |
| 2009-09-24 | 2009-09-22 | 6.073 | 1,234,185 | +35,155 | 0.01% | 7,495,524 |
| 2009-09-23 | 2009-09-21 | 6.193 | 1,199,030 | -3,014 | 0.01% | 7,425,272 |
| 2009-09-22 | 2009-09-18 | 6.312 | 1,202,044 | -27,119 | 0.01% | 7,587,550 |
| 2009-09-21 | 2009-09-17 | 6.332 | 1,229,163 | +2,511 | 0.01% | 7,783,206 |
| 2009-09-18 | 2009-09-16 | 6.332 | 1,226,652 | +35,155 | 0.01% | 7,767,306 |
| 2009-09-17 | 2009-09-15 | 6.233 | 1,191,497 | -7,031 | 0.01% | 7,426,073 |
| 2009-09-16 | 2009-09-14 | 6.252 | 1,198,528 | +502 | 0.01% | 7,493,759 |
| 2009-09-15 | 2009-09-11 | 6.392 | 1,198,026 | +9,040 | 0.01% | 7,657,609 |
| 2009-09-14 | 2009-09-10 | 6.332 | 1,188,986 | +20,088 | 0.01% | 7,528,800 |
| 2009-09-11 | 2009-09-09 | 6.372 | 1,168,898 | +11,550 | 0.01% | 7,448,152 |
| 2009-09-10 | 2009-09-08 | 6.531 | 1,157,348 | +33,648 | 0.01% | 7,558,920 |
| 2009-09-09 | 2009-09-07 | 6.551 | 1,123,700 | -155,683 | 0.01% | 7,361,532 |
| 2009-09-08 | 2009-09-04 | 6.452 | 1,279,383 | -11,048 | 0.02% | 8,254,058 |
| 2009-09-07 | 2009-09-03 | 6.213 | 1,290,431 | -8,538 | 0.02% | 8,016,989 |
| 2009-09-04 | 2009-09-02 | 6.252 | 1,298,969 | +9,040 | 0.02% | 8,121,764 |
| 2009-09-03 | 2009-09-01 | 6.452 | 1,289,929 | +11,551 | 0.02% | 8,322,096 |
| 2009-09-01 | 2009-08-28 | 6.352 | 1,278,378 | -1,005 | 0.02% | 8,120,296 |
| 2009-08-31 | 2009-08-27 | 6.372 | 1,279,383 | -5,022 | 0.02% | 8,152,156 |
| 2009-08-28 | 2009-08-26 | 6.472 | 1,284,405 | -7,533 | 0.02% | 8,312,033 |
| 2009-08-27 | 2009-08-25 | 6.850 | 1,291,938 | +20,088 | 0.02% | 8,849,567 |
| 2009-08-26 | 2009-08-24 | 6.631 | 1,271,850 | -30,132 | 0.02% | 8,433,387 |
| 2009-08-25 | 2009-08-21 | 6.412 | 1,301,982 | +30,132 | 0.02% | 8,348,006 |
| 2009-08-24 | 2009-08-20 | 6.432 | 1,271,850 | -25,110 | 0.02% | 8,180,132 |
| 2009-08-21 | 2009-08-19 | 6.392 | 1,296,960 | +9,040 | 0.02% | 8,289,981 |
| 2009-08-20 | 2009-08-18 | 6.432 | 1,287,920 | +14,062 | 0.02% | 8,283,489 |
| 2009-08-19 | 2009-08-17 | 6.531 | 1,273,858 | -54,238 | 0.02% | 8,319,874 |
| 2009-08-18 | 2009-08-14 | 6.710 | 1,328,096 | +19,083 | 0.02% | 8,912,125 |
| 2009-08-17 | 2009-08-13 | 6.770 | 1,309,013 | +52,732 | 0.02% | 8,862,266 |
| 2009-08-13 | 2009-08-11 | 6.810 | 1,256,281 | +25,110 | 0.02% | 8,555,291 |
| 2009-08-12 | 2009-08-10 | 6.691 | 1,231,171 | -10,044 | 0.01% | 8,237,199 |
| 2009-08-11 | 2009-08-07 | 6.491 | 1,241,215 | +502 | 0.02% | 8,057,244 |
| 2009-08-10 | 2009-08-06 | 6.790 | 1,240,713 | +22,097 | 0.02% | 8,424,568 |
| 2009-08-07 | 2009-08-05 | 6.870 | 1,218,616 | +3,515 | 0.01% | 8,371,589 |
| 2009-08-06 | 2009-08-04 | 7.069 | 1,215,101 | +20,088 | 0.01% | 8,589,396 |
| 2009-08-05 | 2009-08-03 | 7.149 | 1,195,013 | +38,670 | 0.01% | 8,542,579 |
| 2009-08-04 | 2009-07-31 | 7.248 | 1,156,343 | -20,088 | 0.01% | 8,381,273 |
| 2009-08-03 | 2009-07-30 | 7.149 | 1,176,431 | -17,577 | 0.01% | 8,409,745 |
| 2009-07-31 | 2009-07-29 | 7.288 | 1,194,008 | +33,647 | 0.01% | 8,701,823 |
| 2009-07-30 | 2009-07-28 | 7.527 | 1,160,361 | +40,176 | 0.01% | 8,733,872 |
| 2009-07-29 | 2009-07-27 | 7.427 | 1,120,185 | +39,674 | 0.01% | 8,319,946 |
| 2009-07-28 | 2009-07-24 | 7.407 | 1,080,511 | -20,088 | 0.01% | 8,003,760 |
| 2009-07-27 | 2009-07-23 | 7.228 | 1,100,599 | -43,189 | 0.01% | 7,955,320 |
| 2009-07-24 | 2009-07-22 | 6.989 | 1,143,788 | -16,573 | 0.01% | 7,994,192 |
| 2009-07-23 | 2009-07-21 | 7.089 | 1,160,361 | +17,075 | 0.01% | 8,225,552 |
| 2009-07-22 | 2009-07-20 | 6.989 | 1,143,286 | +12,555 | 0.01% | 7,990,683 |
| 2009-07-21 | 2009-07-17 | 7.009 | 1,130,731 | -27,119 | 0.01% | 7,925,449 |
| 2009-07-20 | 2009-07-16 | 6.890 | 1,157,850 | +2,511 | 0.01% | 7,977,197 |
| 2009-07-17 | 2009-07-15 | 6.929 | 1,155,339 | +275 | 0.01% | 8,005,908 |
| 2009-07-16 | 2009-07-14 | 6.710 | 1,155,064 | +6,529 | 0.01% | 7,751,002 |
| 2009-07-15 | 2009-07-13 | 6.730 | 1,148,535 | -15,066 | 0.01% | 7,730,060 |
| 2009-07-14 | 2009-07-10 | 6.969 | 1,163,601 | +5,022 | 0.01% | 8,109,499 |
| 2009-07-13 | 2009-07-09 | 7.069 | 1,158,579 | +10,044 | 0.01% | 8,189,849 |
| 2009-07-10 | 2009-07-08 | 7.069 | 1,148,535 | +17,577 | 0.01% | 8,118,850 |
| 2009-07-07 | 2009-07-03 | 7.427 | 1,130,958 | -220,969 | 0.01% | 8,399,960 |
| 2009-07-06 | 2009-07-02 | 7.168 | 1,351,927 | -151,162 | 0.02% | 9,691,202 |
| 2009-07-03 | 2009-06-30 | 7.188 | 1,503,089 | -40,177 | 0.02% | 10,804,727 |
| 2009-07-02 | 2009-06-29 | 7.328 | 1,543,266 | +30,133 | 0.02% | 11,308,644 |
| 2009-06-30 | 2009-06-26 | 7.387 | 1,513,133 | -100,441 | 0.02% | 11,178,227 |
| 2009-06-29 | 2009-06-25 | 7.328 | 1,613,574 | +9,542 | 0.02% | 11,823,842 |
| 2009-06-26 | 2009-06-24 | 7.069 | 1,604,032 | +46,203 | 0.02% | 11,338,701 |
| 2009-06-25 | 2009-06-23 | 6.949 | 1,557,829 | -5,525 | 0.02% | 10,825,978 |
| 2009-06-24 | 2009-06-22 | 7.248 | 1,563,354 | +10,044 | 0.02% | 11,331,323 |
| 2009-06-23 | 2009-06-19 | 7.089 | 1,553,310 | -33,145 | 0.02% | 11,011,083 |
| 2009-06-22 | 2009-06-18 | 7.029 | 1,586,455 | +18,079 | 0.02% | 11,151,271 |
| 2009-06-19 | 2009-06-17 | 7.407 | 1,568,376 | -17,074 | 0.02% | 11,617,563 |
| 2009-06-17 | 2009-06-15 | 7.328 | 1,585,450 | +15,066 | 0.02% | 11,617,757 |
| 2009-06-16 | 2009-06-12 | 7.527 | 1,570,384 | -67,798 | 0.02% | 11,820,057 |
| 2009-06-15 | 2009-06-11 | 7.527 | 1,638,182 | -40,176 | 0.02% | 12,330,363 |
| 2009-06-12 | 2009-06-10 | 7.527 | 1,678,358 | -112,995 | 0.02% | 12,632,762 |
| 2009-06-11 | 2009-06-09 | 7.049 | 1,791,353 | +46,202 | 0.02% | 12,627,179 |
| 2009-06-10 | 2009-06-08 | 7.427 | 1,745,151 | +79,851 | 0.02% | 12,961,753 |
| 2009-06-09 | 2009-06-05 | 7.507 | 1,665,300 | -42,688 | 0.02% | 12,501,316 |
| 2009-06-08 | 2009-06-04 | 7.507 | 1,707,988 | -42,687 | 0.02% | 12,821,773 |
| 2009-06-05 | 2009-06-03 | 7.646 | 1,750,675 | -45,198 | 0.02% | 13,386,242 |
| 2009-06-04 | 2009-06-02 | 7.567 | 1,795,873 | +212,431 | 0.02% | 13,588,801 |
| 2009-06-03 | 2009-06-01 | 7.925 | 1,583,442 | +38,670 | 0.02% | 12,548,943 |
| 2009-06-02 | 2009-05-29 | 7.447 | 1,544,772 | +231,013 | 0.02% | 11,504,239 |
| 2009-06-01 | 2009-05-27 | 7.288 | 1,313,759 | -32,643 | 0.02% | 9,574,557 |
| 2009-05-29 | 2009-05-26 | 7.257 | 1,346,402 | +69,806 | 0.02% | 9,770,427 |
| 2009-05-27 | 2009-05-25 | 7.397 | 1,276,596 | +81,171 | 0.02% | 9,443,498 |
| 2009-05-26 | 2009-05-22 | 6.835 | 1,195,425 | +2,985 | 0.01% | 8,170,203 |
| 2009-05-25 | 2009-05-21 | 7.056 | 1,192,440 | +76,611 | 0.01% | 8,413,472 |
| 2009-05-22 | 2009-05-20 | 7.237 | 1,115,829 | +40,295 | 0.01% | 8,074,800 |
| 2009-05-21 | 2009-05-19 | 7.518 | 1,075,534 | +11,939 | 0.01% | 8,085,881 |
| 2009-05-20 | 2009-05-18 | 7.619 | 1,063,595 | +230,827 | 0.01% | 8,103,024 |
| 2009-05-19 | 2009-05-15 | 6.654 | 832,768 | -234,309 | 0.01% | 5,540,942 |
| 2009-05-18 | 2009-05-14 | 6.232 | 1,067,077 | +20,397 | 0.01% | 6,649,501 |
| 2009-05-15 | 2009-05-13 | 6.131 | 1,046,680 | +82,082 | 0.01% | 6,417,197 |
| 2009-05-14 | 2009-05-12 | 5.930 | 964,598 | +9,950 | 0.01% | 5,720,052 |
| 2009-05-13 | 2009-05-11 | 5.990 | 954,648 | -65,169 | 0.01% | 5,718,619 |
| 2009-05-12 | 2009-05-08 | 6.332 | 1,019,817 | +135,810 | 0.01% | 6,457,500 |
| 2009-05-11 | 2009-05-07 | 6.352 | 884,007 | -145,262 | 0.01% | 5,615,318 |
| 2009-05-08 | 2009-05-06 | 6.473 | 1,029,269 | +129,343 | 0.01% | 6,662,180 |
| 2009-05-07 | 2009-05-05 | 5.789 | 899,926 | -31,341 | 0.01% | 5,209,918 |
| 2009-05-06 | 2009-05-04 | 5.930 | 931,267 | -44,275 | 0.01% | 5,522,400 |
| 2009-05-05 | 2009-04-30 | 5.146 | 975,542 | +104,469 | 0.01% | 5,020,160 |
| 2009-05-04 | 2009-04-29 | 4.985 | 871,073 | -10,944 | 0.01% | 4,342,480 |
| 2009-04-30 | 2009-04-28 | 4.583 | 882,017 | +6,964 | 0.01% | 4,042,438 |
| 2009-04-29 | 2009-04-27 | 4.784 | 875,053 | +3,483 | 0.01% | 4,186,421 |
| 2009-04-28 | 2009-04-24 | 5.206 | 871,570 | -19,899 | 0.01% | 4,537,678 |
| 2009-04-27 | 2009-04-23 | 5.086 | 891,469 | -4,478 | 0.01% | 4,533,758 |
| 2009-04-24 | 2009-04-22 | 4.965 | 895,947 | -3,482 | 0.01% | 4,448,472 |
| 2009-04-23 | 2009-04-21 | 5.106 | 899,429 | -12,934 | 0.01% | 4,592,321 |
| 2009-04-22 | 2009-04-20 | 5.347 | 912,363 | +18,904 | 0.01% | 4,878,439 |
| 2009-04-21 | 2009-04-17 | 5.427 | 893,459 | +22,386 | 0.01% | 4,849,199 |
| 2009-04-20 | 2009-04-16 | 5.588 | 871,073 | -84,570 | 0.01% | 4,867,780 |
| 2009-04-17 | 2009-04-15 | 5.568 | 955,643 | +54,722 | 0.01% | 5,321,169 |
| 2009-04-16 | 2009-04-14 | 5.287 | 900,921 | -71,139 | 0.01% | 4,762,928 |
| 2009-04-15 | 2009-04-09 | 4.885 | 972,060 | +80,093 | 0.01% | 4,748,221 |
| 2009-04-14 | 2009-04-08 | 4.563 | 891,967 | -87,555 | 0.01% | 4,070,111 |
| 2009-04-09 | 2009-04-07 | 4.804 | 979,522 | -4,975 | 0.01% | 4,705,911 |
| 2009-04-08 | 2009-04-06 | 4.905 | 984,497 | +87,058 | 0.01% | 4,828,762 |
| 2009-04-07 | 2009-04-03 | 4.865 | 897,439 | +41,290 | 0.01% | 4,365,680 |
| 2009-04-06 | 2009-04-02 | 4.824 | 856,149 | -93,525 | 0.01% | 4,130,401 |
| 2009-04-03 | 2009-04-01 | 4.442 | 949,674 | +5,970 | 0.01% | 4,218,892 |
| 2009-04-02 | 2009-03-31 | 4.121 | 943,704 | +9,950 | 0.01% | 3,888,851 |
| 2009-04-01 | 2009-03-30 | 4.020 | 933,754 | -17,412 | 0.01% | 3,753,998 |
| 2009-03-31 | 2009-03-27 | 4.302 | 951,166 | +52,732 | 0.01% | 4,091,680 |
| 2009-03-30 | 2009-03-26 | 3.980 | 898,434 | -55,219 | 0.01% | 3,575,880 |
| 2009-03-27 | 2009-03-25 | 3.920 | 953,653 | -10,447 | 0.01% | 3,738,149 |
| 2009-03-26 | 2009-03-24 | 3.819 | 964,100 | +47,757 | 0.01% | 3,682,199 |
| 2009-03-25 | 2009-03-23 | 3.699 | 916,343 | -6,965 | 0.01% | 3,389,280 |
| 2009-03-24 | 2009-03-20 | 3.518 | 923,308 | +29,849 | 0.01% | 3,248,002 |
| 2009-03-23 | 2009-03-19 | 3.618 | 893,459 | -14,924 | 0.01% | 3,232,799 |
| 2009-03-19 | 2009-03-17 | 3.417 | 908,383 | -4,975 | 0.01% | 3,104,199 |
| 2009-03-18 | 2009-03-16 | 3.478 | 913,358 | -44,773 | 0.01% | 3,176,280 |
| 2009-03-17 | 2009-03-13 | 3.317 | 958,131 | +39,798 | 0.01% | 3,177,902 |
| 2009-03-12 | 2009-03-10 | 3.317 | 918,333 | -7,959 | 0.01% | 3,045,901 |
| 2009-03-11 | 2009-03-09 | 3.377 | 926,292 | -9,950 | 0.01% | 3,128,159 |
| 2009-03-10 | 2009-03-06 | 3.297 | 936,242 | -27,858 | 0.01% | 3,086,481 |
| 2009-03-09 | 2009-03-05 | 3.256 | 964,100 | -24,874 | 0.01% | 3,139,559 |
| 2009-03-06 | 2009-03-04 | 3.216 | 988,974 | +32,833 | 0.01% | 3,180,801 |
| 2009-03-05 | 2009-03-03 | 2.915 | 956,141 | -24,873 | 0.01% | 2,786,901 |
| 2009-03-04 | 2009-03-02 | 2.915 | 981,014 | -24,874 | 0.01% | 2,859,399 |
| 2009-03-03 | 2009-02-27 | 2.995 | 1,005,888 | -4,975 | 0.01% | 3,012,781 |
| 2009-03-02 | 2009-02-26 | 3.015 | 1,010,863 | +4,975 | 0.01% | 3,048,001 |
| 2009-02-27 | 2009-02-25 | 3.136 | 1,005,888 | +498 | 0.01% | 3,154,321 |
| 2009-02-26 | 2009-02-24 | 3.156 | 1,005,390 | -11,940 | 0.01% | 3,172,969 |
| 2009-02-25 | 2009-02-23 | 3.216 | 1,017,330 | +4,975 | 0.01% | 3,272,001 |
| 2009-02-24 | 2009-02-20 | 3.136 | 1,012,355 | +46,762 | 0.01% | 3,174,600 |
| 2009-02-20 | 2009-02-18 | 3.417 | 965,593 | +24,874 | 0.01% | 3,299,701 |
| 2009-02-19 | 2009-02-17 | 3.457 | 940,719 | -94,520 | 0.01% | 3,252,520 |
| 2009-02-18 | 2009-02-16 | 3.478 | 1,035,239 | -65,168 | 0.01% | 3,600,131 |
| 2009-02-17 | 2009-02-13 | 3.457 | 1,100,407 | +7,959 | 0.01% | 3,804,638 |
| 2009-02-16 | 2009-02-12 | 3.317 | 1,092,448 | -9,949 | 0.01% | 3,623,400 |
| 2009-02-13 | 2009-02-11 | 3.377 | 1,102,397 | +39,797 | 0.01% | 3,722,879 |
| 2009-02-12 | 2009-02-10 | 3.558 | 1,062,600 | -62,681 | 0.01% | 3,780,721 |
| 2009-02-11 | 2009-02-09 | 3.518 | 1,125,281 | +52,732 | 0.01% | 3,958,500 |
| 2009-02-10 | 2009-02-06 | 3.538 | 1,072,549 | +49,747 | 0.01% | 3,794,560 |
| 2009-02-09 | 2009-02-05 | 3.156 | 1,022,802 | -9,452 | 0.01% | 3,227,920 |
| 2009-02-06 | 2009-02-04 | 3.156 | 1,032,254 | +9,950 | 0.01% | 3,257,751 |
| 2009-02-05 | 2009-02-03 | 3.096 | 1,022,304 | -17,412 | 0.01% | 3,164,699 |
| 2009-02-04 | 2009-02-02 | 3.136 | 1,039,716 | -9,949 | 0.01% | 3,260,400 |
| 2009-02-03 | 2009-01-30 | 3.277 | 1,049,665 | -9,950 | 0.01% | 3,439,299 |
| 2009-02-02 | 2009-01-29 | 3.116 | 1,059,615 | +14,924 | 0.01% | 3,301,501 |
| 2009-01-29 | 2009-01-22 | 3.055 | 1,044,691 | -9,949 | 0.01% | 3,192,001 |
| 2009-01-23 | 2009-01-21 | 3.015 | 1,054,640 | +13,432 | 0.01% | 3,180,000 |
| 2009-01-22 | 2009-01-20 | 3.096 | 1,041,208 | -10,447 | 0.01% | 3,223,219 |
| 2009-01-21 | 2009-01-19 | 3.176 | 1,051,655 | +2,985 | 0.01% | 3,340,119 |
| 2009-01-20 | 2009-01-16 | 3.277 | 1,048,670 | +11,441 | 0.01% | 3,436,039 |
| 2009-01-19 | 2009-01-15 | 3.196 | 1,037,229 | +27,859 | 0.01% | 3,315,151 |
| 2009-01-16 | 2009-01-14 | 3.317 | 1,009,370 | -4,975 | 0.01% | 3,347,850 |
| 2009-01-15 | 2009-01-13 | 3.236 | 1,014,345 | -13,929 | 0.01% | 3,282,791 |
| 2009-01-14 | 2009-01-12 | 3.277 | 1,028,274 | +19,899 | 0.01% | 3,369,210 |
| 2009-01-13 | 2009-01-09 | 3.578 | 1,008,375 | +10,447 | 0.01% | 3,608,059 |
| 2009-01-12 | 2009-01-08 | 3.658 | 997,928 | -14,924 | 0.01% | 3,650,919 |
| 2009-01-09 | 2009-01-07 | 3.819 | 1,012,852 | +14,924 | 0.01% | 3,868,398 |
| 2009-01-08 | 2009-01-06 | 4.061 | 997,928 | +50,244 | 0.01% | 4,052,119 |
| 2009-01-07 | 2009-01-05 | 3.920 | 947,684 | +4,975 | 0.01% | 3,714,751 |
| 2009-01-02 | 2008-12-29 | 3.880 | 942,709 | -14,924 | 0.01% | 3,657,350 |
| 2008-12-30 | 2008-12-24 | 3.839 | 957,633 | -24,874 | 0.01% | 3,676,750 |
| 2008-12-29 | 2008-12-22 | 3.960 | 982,507 | +1,990 | 0.01% | 3,890,751 |
| 2008-12-23 | 2008-12-19 | 4.101 | 980,517 | -61,686 | 0.01% | 4,020,841 |
| 2008-12-22 | 2008-12-18 | 4.141 | 1,042,203 | -2,985 | 0.01% | 4,315,699 |
| 2008-12-19 | 2008-12-17 | 3.880 | 1,045,188 | +46,762 | 0.01% | 4,054,930 |
| 2008-12-18 | 2008-12-16 | 3.739 | 998,426 | -22,883 | 0.01% | 3,733,021 |
| 2008-12-17 | 2008-12-15 | 3.417 | 1,021,309 | -9,950 | 0.01% | 3,490,098 |
| 2008-12-16 | 2008-12-12 | 3.377 | 1,031,259 | +14,924 | 0.01% | 3,482,640 |
| 2008-12-15 | 2008-12-11 | 3.759 | 1,016,335 | -9,949 | 0.01% | 3,820,411 |
| 2008-12-12 | 2008-12-10 | 3.920 | 1,026,284 | +46,265 | 0.01% | 4,022,849 |
| 2008-12-11 | 2008-12-09 | 3.860 | 980,019 | -149,242 | 0.01% | 3,782,399 |
| 2008-12-10 | 2008-12-08 | 3.940 | 1,129,261 | +142,277 | 0.01% | 4,449,201 |
| 2008-12-09 | 2008-12-05 | 3.719 | 986,984 | -10,447 | 0.01% | 3,670,400 |
| 2008-12-08 | 2008-12-04 | 2.995 | 997,431 | -8,954 | 0.01% | 2,987,451 |
| 2008-12-05 | 2008-12-03 | 3.136 | 1,006,385 | -33,331 | 0.01% | 3,155,879 |
| 2008-12-04 | 2008-12-02 | 2.975 | 1,039,716 | +995 | 0.01% | 3,093,200 |
| 2008-12-03 | 2008-12-01 | 3.116 | 1,038,721 | -5,970 | 0.01% | 3,236,400 |
| 2008-12-02 | 2008-11-28 | 2.875 | 1,044,691 | -53,727 | 0.01% | 3,003,001 |
| 2008-12-01 | 2008-11-27 | 2.955 | 1,098,418 | +128,348 | 0.01% | 3,245,761 |
| 2008-11-28 | 2008-11-26 | 2.935 | 970,070 | -9,949 | 0.01% | 2,847,000 |
| 2008-11-27 | 2008-11-25 | 2.854 | 980,019 | -4,975 | 0.01% | 2,797,399 |
| 2008-11-25 | 2008-11-21 | 2.854 | 984,994 | -9,949 | 0.01% | 2,811,600 |
| 2008-11-24 | 2008-11-20 | 2.653 | 994,943 | +6,964 | 0.01% | 2,639,999 |
| 2008-11-21 | 2008-11-19 | 2.834 | 987,979 | -10,447 | 0.01% | 2,800,260 |
| 2008-11-20 | 2008-11-18 | 2.854 | 998,426 | +9,950 | 0.01% | 2,849,941 |
| 2008-11-19 | 2008-11-17 | 3.035 | 988,476 | -28,356 | 0.01% | 3,000,369 |
| 2008-11-18 | 2008-11-14 | 3.116 | 1,016,832 | -82,083 | 0.01% | 3,168,199 |
| 2008-11-17 | 2008-11-13 | 3.156 | 1,098,915 | -57,707 | 0.01% | 3,468,130 |
| 2008-11-14 | 2008-11-12 | 2.975 | 1,156,622 | +42,285 | 0.01% | 3,441,001 |
| 2008-11-13 | 2008-11-11 | 2.794 | 1,114,337 | +111,931 | 0.01% | 3,113,601 |
| 2008-11-12 | 2008-11-10 | 2.714 | 1,002,406 | +12,437 | 0.01% | 2,720,251 |
| 2008-11-11 | 2008-11-07 | 2.493 | 989,969 | -34,823 | 0.01% | 2,467,601 |
| 2008-11-10 | 2008-11-06 | 2.452 | 1,024,792 | -44,772 | 0.01% | 2,513,201 |
| 2008-11-07 | 2008-11-05 | 2.915 | 1,069,564 | +96,012 | 0.01% | 3,117,499 |
| 2008-11-06 | 2008-11-04 | 2.633 | 973,552 | +34,823 | 0.01% | 2,563,670 |
| 2008-11-04 | 2008-10-31 | 2.694 | 938,729 | -33,331 | 0.01% | 2,528,580 |
| 2008-11-03 | 2008-10-30 | 2.573 | 972,060 | +64,672 | 0.01% | 2,501,121 |
| 2008-10-30 | 2008-10-28 | 2.392 | 907,388 | +17,909 | 0.01% | 2,170,559 |
| 2008-10-29 | 2008-10-27 | 2.694 | 889,479 | -12,437 | 0.01% | 2,395,919 |
| 2008-10-28 | 2008-10-24 | 3.196 | 901,916 | +4,974 | 0.01% | 2,882,669 |
| 2008-10-27 | 2008-10-23 | 3.457 | 896,942 | -1,492 | 0.01% | 3,101,162 |
| 2008-10-24 | 2008-10-22 | 3.377 | 898,434 | -16,416 | 0.01% | 3,034,080 |
| 2008-10-22 | 2008-10-20 | 3.578 | 914,850 | +497 | 0.01% | 3,273,418 |
| 2008-10-21 | 2008-10-17 | 3.256 | 914,353 | -24,874 | 0.01% | 2,977,560 |
| 2008-10-20 | 2008-10-16 | 3.397 | 939,227 | +2,985 | 0.01% | 3,190,721 |
| 2008-10-17 | 2008-10-15 | 3.618 | 936,242 | +13,929 | 0.01% | 3,387,601 |
| 2008-10-16 | 2008-10-14 | 4.000 | 922,313 | +53,230 | 0.01% | 3,689,462 |
| 2008-10-15 | 2008-10-13 | 4.121 | 869,083 | +7,462 | 0.01% | 3,581,350 |
| 2008-10-14 | 2008-10-10 | 4.101 | 861,621 | -6,467 | 0.01% | 3,533,280 |
| 2008-10-09 | 2008-10-06 | 4.543 | 868,088 | +9,949 | 0.01% | 3,943,699 |
| 2008-10-08 | 2008-10-03 | 4.945 | 858,139 | +13,929 | 0.01% | 4,243,501 |
| 2008-10-06 | 2008-10-02 | 5.166 | 844,210 | +3,980 | 0.01% | 4,361,293 |
| 2008-10-03 | 2008-09-30 | 4.865 | 840,230 | -4,974 | 0.01% | 4,087,381 |
| 2008-10-02 | 2008-09-29 | 4.623 | 845,204 | +2,487 | 0.01% | 3,907,698 |
| 2008-09-29 | 2008-09-25 | 4.985 | 842,717 | -4,975 | 0.01% | 4,201,120 |
| 2008-09-25 | 2008-09-23 | 5.126 | 847,692 | -1,492 | 0.01% | 4,345,201 |
| 2008-09-24 | 2008-09-22 | 5.427 | 849,184 | +995 | 0.01% | 4,608,899 |
| 2008-09-23 | 2008-09-19 | 5.427 | 848,189 | -139,292 | 0.01% | 4,603,498 |
| 2008-09-22 | 2008-09-18 | 5.226 | 987,481 | -10,945 | 0.01% | 5,160,998 |
| 2008-09-19 | 2008-09-17 | 4.824 | 998,426 | -53,727 | 0.01% | 4,816,801 |
| 2008-09-18 | 2008-09-16 | 5.387 | 1,052,153 | +82,581 | 0.01% | 5,668,202 |
| 2008-09-17 | 2008-09-12 | 5.669 | 969,572 | +150,236 | 0.01% | 5,496,178 |
| 2008-09-16 | 2008-09-11 | 5.548 | 819,336 | -3,482 | 0.01% | 4,545,720 |
| 2008-09-12 | 2008-09-10 | 5.528 | 822,818 | -4,975 | 0.01% | 4,548,499 |
| 2008-09-11 | 2008-09-09 | 5.689 | 827,793 | +4,975 | 0.01% | 4,709,120 |
| 2008-09-10 | 2008-09-08 | 6.091 | 822,818 | -7,462 | 0.01% | 5,011,619 |
| 2008-09-05 | 2008-09-03 | 6.433 | 830,280 | -99,495 | 0.01% | 5,340,798 |
| 2008-09-04 | 2008-09-02 | 6.613 | 929,775 | +99,495 | 0.01% | 6,149,012 |
| 2008-09-02 | 2008-08-29 | 7.056 | 830,280 | -498 | 0.01% | 5,858,188 |
| 2008-09-01 | 2008-08-28 | 7.036 | 830,778 | +498 | 0.01% | 5,845,002 |
| 2008-08-28 | 2008-08-26 | 6.975 | 830,280 | -10,945 | 0.01% | 5,791,428 |
| 2008-08-27 | 2008-08-25 | 7.176 | 841,225 | +6,467 | 0.01% | 6,036,872 |
| 2008-08-26 | 2008-08-21 | 7.377 | 834,758 | +10,945 | 0.01% | 6,158,263 |
| 2008-08-25 | 2008-08-20 | 7.438 | 823,813 | -4,975 | 0.01% | 6,127,199 |
| 2008-08-21 | 2008-08-19 | 7.196 | 828,788 | -4,975 | 0.01% | 5,964,281 |
| 2008-08-20 | 2008-08-18 | 7.418 | 833,763 | -14,924 | 0.01% | 6,184,443 |
| 2008-08-19 | 2008-08-15 | 7.558 | 848,687 | -22,386 | 0.01% | 6,414,562 |
| 2008-08-18 | 2008-08-14 | 7.739 | 871,073 | +19,899 | 0.01% | 6,741,350 |
| 2008-08-15 | 2008-08-13 | 7.840 | 851,174 | +18,406 | 0.01% | 6,672,899 |
| 2008-08-13 | 2008-08-11 | 8.885 | 832,768 | +498 | 0.01% | 7,399,083 |
| 2008-08-05 | 2008-08-01 | 9.548 | 832,270 | -4,975 | 0.01% | 7,946,748 |
| 2008-08-04 | 2008-07-31 | 9.448 | 837,245 | -11,939 | 0.01% | 7,910,101 |
| 2008-07-31 | 2008-07-29 | 9.609 | 849,184 | -1,990 | 0.01% | 8,159,458 |
| 2008-07-29 | 2008-07-25 | 9.870 | 851,174 | +1,990 | 0.01% | 8,401,009 |
| 2008-07-25 | 2008-07-23 | 10.051 | 849,184 | -3,980 | 0.01% | 8,534,998 |
| 2008-07-24 | 2008-07-22 | 9.689 | 853,164 | -1,990 | 0.01% | 8,266,300 |
| 2008-07-21 | 2008-07-17 | 9.267 | 855,154 | -2,985 | 0.01% | 7,924,591 |
| 2008-07-17 | 2008-07-15 | 9.026 | 858,139 | +995 | 0.01% | 7,745,253 |
| 2008-07-16 | 2008-07-14 | 9.830 | 857,144 | +4,975 | 0.01% | 8,425,472 |
| 2008-07-15 | 2008-07-11 | 10.252 | 852,169 | +4,975 | 0.01% | 8,736,299 |
| 2008-07-14 | 2008-07-10 | 9.991 | 847,194 | -21,889 | 0.01% | 8,463,907 |
| 2008-07-11 | 2008-07-09 | 9.106 | 869,083 | -19,401 | 0.01% | 7,913,909 |
| 2008-07-10 | 2008-07-08 | 8.905 | 888,484 | +5,969 | 0.01% | 7,911,976 |
| 2008-07-09 | 2008-07-07 | 9.247 | 882,515 | +995 | 0.01% | 8,160,402 |
| 2008-07-08 | 2008-07-04 | 8.985 | 881,520 | +23,381 | 0.01% | 7,920,841 |
| 2008-07-07 | 2008-07-03 | 8.985 | 858,139 | +1,493 | 0.01% | 7,710,753 |
| 2008-07-02 | 2008-06-27 | 10.051 | 856,646 | -498 | 0.01% | 8,609,997 |
| 2008-06-26 | 2008-06-24 | 10.453 | 857,144 | -5,969 | 0.01% | 8,959,602 |
| 2008-06-23 | 2008-06-19 | 10.594 | 863,113 | +1,492 | 0.01% | 9,143,445 |
| 2008-06-19 | 2008-06-17 | 10.895 | 861,621 | -9,949 | 0.01% | 9,387,440 |
| 2008-06-18 | 2008-06-16 | 10.674 | 871,570 | +9,949 | 0.01% | 9,303,115 |
| 2008-06-17 | 2008-06-13 | 10.372 | 861,621 | +6,467 | 0.01% | 8,937,120 |
| 2008-06-16 | 2008-06-12 | 10.594 | 855,154 | -10,447 | 0.01% | 9,059,131 |
| 2008-06-13 | 2008-06-11 | 11.036 | 865,601 | -13,929 | 0.01% | 9,552,602 |
| 2008-06-12 | 2008-06-10 | 10.855 | 879,530 | +32,833 | 0.01% | 9,547,200 |
| 2008-06-11 | 2008-06-06 | 11.820 | 846,697 | +1,990 | 0.01% | 10,007,762 |
| 2008-06-10 | 2008-06-05 | 11.800 | 844,707 | -497 | 0.01% | 9,967,260 |
| 2008-06-06 | 2008-06-04 | 11.860 | 845,204 | -39,798 | 0.01% | 10,024,095 |
| 2008-06-05 | 2008-06-03 | 11.960 | 885,002 | -995 | 0.01% | 10,585,048 |
| 2008-06-04 | 2008-06-02 | 12.182 | 885,997 | -4,477 | 0.01% | 10,792,858 |
| 2008-06-03 | 2008-05-30 | 12.101 | 890,474 | +59,696 | 0.01% | 10,775,795 |
| 2008-05-30 | 2008-05-28 | 12.202 | 830,778 | +995 | 0.01% | 10,136,903 |
| 2008-05-29 | 2008-05-27 | 12.242 | 829,783 | +498 | 0.01% | 10,158,122 |
| 2008-05-27 | 2008-05-23 | 12.282 | 829,285 | -18,407 | 0.01% | 10,185,366 |
| 2008-05-26 | 2008-05-22 | 12.282 | 847,692 | +6,467 | 0.01% | 10,411,442 |
| 2008-05-23 | 2008-05-21 | 12.342 | 841,225 | +4,975 | 0.01% | 10,382,744 |
| 2008-05-22 | 2008-05-20 | 12.403 | 836,250 | +25,371 | 0.01% | 10,371,770 |
| 2008-05-20 | 2008-05-16 | 12.463 | 810,879 | -20,894 | 0.01% | 10,106,001 |
| 2008-05-19 | 2008-05-15 | 12.443 | 831,773 | +16,417 | 0.01% | 10,349,684 |
| 2008-05-16 | 2008-05-14 | 12.543 | 815,356 | +2,487 | 0.01% | 10,227,358 |
| 2008-05-15 | 2008-05-13 | 12.724 | 812,869 | +2,488 | 0.01% | 10,343,223 |
| 2008-05-14 | 2008-05-09 | 12.765 | 810,381 | -15,920 | 0.01% | 10,344,144 |
| 2008-05-13 | 2008-05-08 | 13.207 | 826,301 | -14,426 | 0.01% | 10,912,776 |
| 2008-05-09 | 2008-05-07 | 13.488 | 840,727 | -11,940 | 0.01% | 11,339,897 |
| 2008-05-08 | 2008-05-06 | 14.131 | 852,667 | +79,596 | 0.01% | 12,049,427 |
| 2008-05-07 | 2008-05-05 | 14.071 | 773,071 | -7,960 | 0.01% | 10,877,999 |
| 2008-05-06 | 2008-05-02 | 13.850 | 781,031 | -6,964 | 0.01% | 10,817,306 |
| 2008-05-05 | 2008-04-30 | 13.428 | 787,995 | -1,493 | 0.01% | 10,581,117 |
| 2008-05-02 | 2008-04-29 | 13.569 | 789,488 | -497 | 0.01% | 10,712,255 |
| 2008-04-30 | 2008-04-28 | 13.669 | 789,985 | -102,479 | 0.01% | 10,798,399 |
| 2008-04-29 | 2008-04-25 | 13.850 | 892,464 | +75,615 | 0.01% | 12,360,656 |
| 2008-04-28 | 2008-04-24 | 13.408 | 816,849 | +23,382 | 0.01% | 10,952,146 |
| 2008-04-25 | 2008-04-23 | 12.584 | 793,467 | +28,853 | 0.01% | 9,984,695 |
| 2008-04-24 | 2008-04-22 | 12.363 | 764,614 | -16,417 | 0.01% | 9,452,550 |
| 2008-04-23 | 2008-04-21 | 12.001 | 781,031 | +59,697 | 0.01% | 9,372,905 |
| 2008-04-22 | 2008-04-18 | 12.785 | 721,334 | +7,960 | 0.01% | 9,222,000 |
| 2008-04-11 | 2008-04-09 | 14.087 | 713,374 | +1,989 | 0.01% | 10,048,969 |
| 2008-04-10 | 2008-04-08 | 15.311 | 711,385 | +10,929 | 0.01% | 10,892,338 |
| 2008-04-09 | 2008-04-07 | 15.311 | 700,456 | +11,266 | 0.01% | 10,724,999 |
| 2008-04-08 | 2008-04-03 | 14.760 | 689,190 | -1,469 | 0.01% | 10,172,610 |
| 2008-04-02 | 2008-03-31 | 13.699 | 690,659 | -1,960 | 0.01% | 9,461,094 |
| 2008-04-01 | 2008-03-28 | 14.393 | 692,619 | -2,939 | 0.01% | 9,968,703 |
| 2008-03-31 | 2008-03-27 | 13.760 | 695,558 | +2,449 | 0.01% | 9,570,803 |
| 2008-03-28 | 2008-03-26 | 13.678 | 693,109 | +26,941 | 0.01% | 9,480,505 |
| 2008-03-27 | 2008-03-25 | 13.270 | 666,168 | +1,959 | 0.01% | 8,840,000 |
| 2008-03-20 | 2008-03-18 | 13.025 | 664,209 | -20,573 | 0.01% | 8,651,284 |
| 2008-03-19 | 2008-03-17 | 12.964 | 684,782 | -489 | 0.01% | 8,877,306 |
| 2008-03-18 | 2008-03-14 | 13.474 | 685,271 | -3,919 | 0.01% | 9,233,396 |
| 2008-03-17 | 2008-03-13 | 13.392 | 689,190 | +490 | 0.01% | 9,229,920 |
| 2008-03-14 | 2008-03-12 | 14.291 | 688,700 | -10,287 | 0.01% | 9,841,998 |
| 2008-03-13 | 2008-03-11 | 13.719 | 698,987 | +9,797 | 0.01% | 9,589,446 |
| 2008-03-10 | 2008-03-06 | 13.923 | 689,190 | +1,470 | 0.01% | 9,595,740 |
| 2008-03-06 | 2008-03-04 | 14.903 | 687,720 | -9,797 | 0.01% | 10,249,193 |
| 2008-03-05 | 2008-03-03 | 15.291 | 697,517 | -9,797 | 0.01% | 10,665,759 |
| 2008-03-04 | 2008-02-29 | 15.066 | 707,314 | -1,959 | 0.01% | 10,656,725 |
| 2008-03-03 | 2008-02-28 | 14.883 | 709,273 | -980 | 0.01% | 10,555,920 |
| 2008-02-29 | 2008-02-27 | 15.005 | 710,253 | -12,245 | 0.01% | 10,657,506 |
| 2008-02-28 | 2008-02-26 | 14.556 | 722,498 | -9,797 | 0.01% | 10,516,745 |
| 2008-02-27 | 2008-02-25 | 14.699 | 732,295 | -1,469 | 0.01% | 10,764,001 |
| 2008-02-25 | 2008-02-21 | 15.720 | 733,764 | -4,899 | 0.01% | 11,534,593 |
| 2008-02-22 | 2008-02-20 | 15.597 | 738,663 | -64,167 | 0.01% | 11,521,124 |
| 2008-02-21 | 2008-02-19 | 16.026 | 802,830 | -24,002 | 0.01% | 12,866,144 |
| 2008-02-20 | 2008-02-18 | 15.271 | 826,832 | +58,780 | 0.01% | 12,626,240 |
| 2008-02-19 | 2008-02-15 | 13.699 | 768,052 | +12,735 | 0.01% | 10,521,273 |
| 2008-02-18 | 2008-02-14 | 13.923 | 755,317 | -13,225 | 0.01% | 10,516,441 |
| 2008-02-15 | 2008-02-13 | 13.066 | 768,542 | +16,164 | 0.01% | 10,041,596 |
| 2008-02-14 | 2008-02-12 | 13.025 | 752,378 | -4,898 | 0.01% | 9,799,681 |
| 2008-02-13 | 2008-02-11 | 12.474 | 757,276 | +1,959 | 0.01% | 9,446,057 |
| 2008-02-12 | 2008-02-06 | 12.657 | 755,317 | -11,756 | 0.01% | 9,560,401 |
| 2008-02-11 | 2008-02-04 | 13.107 | 767,073 | +9,307 | 0.01% | 10,053,722 |
| 2008-02-05 | 2008-02-01 | 12.657 | 757,766 | +9,797 | 0.01% | 9,591,399 |
| 2008-02-04 | 2008-01-31 | 11.841 | 747,969 | +2,449 | 0.01% | 8,856,594 |
| 2008-02-01 | 2008-01-30 | 12.657 | 745,520 | +19,103 | 0.01% | 9,436,396 |
| 2008-01-31 | 2008-01-29 | 13.842 | 726,417 | +5,878 | 0.01% | 10,054,740 |
| 2008-01-30 | 2008-01-28 | 14.107 | 720,539 | +490 | 0.01% | 10,164,609 |
| 2008-01-29 | 2008-01-25 | 14.801 | 720,049 | -490 | 0.01% | 10,657,497 |
| 2008-01-28 | 2008-01-24 | 14.189 | 720,539 | -17,634 | 0.01% | 10,223,449 |
| 2008-01-25 | 2008-01-23 | 13.372 | 738,173 | -17,144 | 0.01% | 9,870,851 |
| 2008-01-24 | 2008-01-22 | 13.392 | 755,317 | -9,797 | 0.01% | 10,115,521 |
| 2008-01-23 | 2008-01-21 | 13.923 | 765,114 | +1,960 | 0.01% | 10,652,847 |
| 2008-01-22 | 2008-01-18 | 14.291 | 763,154 | -980 | 0.01% | 10,905,997 |
| 2008-01-21 | 2008-01-17 | 14.291 | 764,134 | -980 | 0.01% | 10,920,002 |
| 2008-01-18 | 2008-01-16 | 14.413 | 765,114 | +7,838 | 0.01% | 11,027,727 |
| 2008-01-17 | 2008-01-15 | 15.434 | 757,276 | -3,429 | 0.01% | 11,687,756 |
| 2008-01-16 | 2008-01-14 | 16.414 | 760,705 | +1,959 | 0.01% | 12,486,119 |
| 2008-01-15 | 2008-01-11 | 17.149 | 758,746 | -979 | 0.01% | 13,011,604 |
| 2008-01-14 | 2008-01-10 | 17.598 | 759,725 | +6,857 | 0.01% | 13,369,613 |
| 2008-01-11 | 2008-01-09 | 17.108 | 752,868 | -1,469 | 0.01% | 12,880,064 |
| 2008-01-10 | 2008-01-08 | 17.067 | 754,337 | -18,124 | 0.01% | 12,874,395 |
| 2008-01-09 | 2008-01-07 | 17.292 | 772,461 | +10,776 | 0.01% | 13,357,191 |
| 2008-01-08 | 2008-01-04 | 18.068 | 761,685 | -1,959 | 0.01% | 13,761,755 |
| 2008-01-07 | 2008-01-03 | 18.088 | 763,644 | +52,412 | 0.01% | 13,812,739 |
| 2008-01-04 | 2008-01-02 | 18.272 | 711,232 | +99,925 | 0.01% | 12,995,395 |
| 2008-01-03 | 2007-12-31 | 18.415 | 611,307 | +2,449 | 0.01% | 11,256,958 |
| 2008-01-02 | 2007-12-27 | 18.455 | 608,858 | -1,469 | 0.01% | 11,236,721 |
| 2007-12-28 | 2007-12-24 | 18.333 | 610,327 | +25,961 | 0.01% | 11,189,072 |
| 2007-12-27 | 2007-12-20 | 18.598 | 584,366 | -980 | 0.01% | 10,868,221 |
| 2007-12-19 | 2007-12-17 | 18.762 | 585,346 | +490 | 0.01% | 10,982,047 |
| 2007-12-18 | 2007-12-14 | 18.782 | 584,856 | -6,368 | 0.01% | 10,984,794 |
| 2007-12-17 | 2007-12-13 | 18.905 | 591,224 | +980 | 0.01% | 11,176,818 |
| 2007-12-14 | 2007-12-12 | 19.701 | 590,244 | +3,918 | 0.01% | 11,628,242 |
| 2007-12-13 | 2007-12-11 | 20.272 | 586,326 | -7,347 | 0.01% | 11,886,214 |
| 2007-12-12 | 2007-12-10 | 19.844 | 593,673 | +1,469 | 0.01% | 11,780,635 |
| 2007-12-11 | 2007-12-07 | 20.456 | 592,204 | -12,735 | 0.01% | 12,114,185 |
| 2007-12-10 | 2007-12-06 | 20.415 | 604,939 | -22,043 | 0.01% | 12,349,994 |
| 2007-12-06 | 2007-12-04 | 19.701 | 626,982 | -34,778 | 0.01% | 12,352,007 |
| 2007-12-05 | 2007-12-03 | 19.864 | 661,760 | -10,776 | 0.01% | 13,145,240 |
| 2007-12-04 | 2007-11-30 | 19.844 | 672,536 | +49,963 | 0.01% | 13,345,565 |
| 2007-12-03 | 2007-11-29 | 19.292 | 622,573 | +6,857 | 0.01% | 12,010,947 |
| 2007-11-30 | 2007-11-28 | 18.027 | 615,716 | +4,899 | 0.01% | 11,099,318 |
| 2007-11-29 | 2007-11-27 | 18.333 | 610,817 | +6,368 | 0.01% | 11,198,055 |
| 2007-11-28 | 2007-11-26 | 18.517 | 604,449 | +34,288 | 0.01% | 11,192,371 |
| 2007-11-27 | 2007-11-23 | 18.415 | 570,161 | -220,913 | 0.01% | 10,499,272 |
| 2007-11-26 | 2007-11-22 | 19.231 | 791,074 | -15,185 | 0.01% | 15,213,291 |
| 2007-11-23 | 2007-11-21 | 20.293 | 806,259 | -10,776 | 0.01% | 16,361,236 |
| 2007-11-22 | 2007-11-20 | 20.864 | 817,035 | +10,776 | 0.01% | 17,046,951 |
| 2007-11-21 | 2007-11-19 | 21.477 | 806,259 | -16,654 | 0.01% | 17,315,916 |
| 2007-11-20 | 2007-11-16 | 22.334 | 822,913 | -13,226 | 0.01% | 18,379,191 |
| 2007-11-19 | 2007-11-15 | 22.702 | 836,139 | -3,918 | 0.01% | 18,981,845 |
| 2007-11-16 | 2007-11-14 | 22.947 | 840,057 | -4,899 | 0.01% | 19,276,590 |
| 2007-11-15 | 2007-11-13 | 22.824 | 844,956 | -4,408 | 0.01% | 19,285,506 |
| 2007-11-14 | 2007-11-12 | 22.865 | 849,364 | -26,451 | 0.01% | 19,420,796 |
| 2007-11-13 | 2007-11-09 | 23.886 | 875,815 | -232,179 | 0.01% | 20,919,601 |
| 2007-11-12 | 2007-11-08 | 24.621 | 1,107,994 | +16,164 | 0.01% | 27,279,717 |
| 2007-11-09 | 2007-11-07 | 25.315 | 1,091,830 | -15,184 | 0.01% | 27,639,607 |
| 2007-11-08 | 2007-11-06 | 25.315 | 1,107,014 | -14,695 | 0.01% | 28,023,989 |
| 2007-11-07 | 2007-11-05 | 24.743 | 1,121,709 | +5,388 | 0.01% | 27,754,792 |
| 2007-11-06 | 2007-11-02 | 25.601 | 1,116,321 | -88,169 | 0.01% | 28,578,655 |
| 2007-11-05 | 2007-11-01 | 25.968 | 1,204,490 | -43,595 | 0.02% | 31,278,467 |
| 2007-11-02 | 2007-10-31 | 25.764 | 1,248,085 | -51,432 | 0.02% | 32,155,752 |
| 2007-11-01 | 2007-10-30 | 25.723 | 1,299,517 | +106,293 | 0.02% | 33,427,790 |
| 2007-10-31 | 2007-10-29 | 25.233 | 1,193,224 | -2,939 | 0.01% | 30,108,949 |
| 2007-10-30 | 2007-10-26 | 24.988 | 1,196,163 | +129,804 | 0.01% | 29,890,070 |
| 2007-10-29 | 2007-10-25 | 24.743 | 1,066,359 | +3,429 | 0.01% | 26,385,250 |
| 2007-10-26 | 2007-10-24 | 24.866 | 1,062,930 | -83,271 | 0.01% | 26,430,605 |
| 2007-10-25 | 2007-10-23 | 24.539 | 1,146,201 | -6,368 | 0.01% | 28,126,805 |
| 2007-10-24 | 2007-10-22 | 24.049 | 1,152,569 | +59,270 | 0.01% | 27,718,350 |
| 2007-10-23 | 2007-10-18 | 24.049 | 1,093,299 | -30,859 | 0.01% | 26,292,955 |
| 2007-10-22 | 2007-10-17 | 24.580 | 1,124,158 | -50,453 | 0.01% | 27,631,788 |
| 2007-10-18 | 2007-10-16 | 25.846 | 1,174,611 | -23,512 | 0.01% | 30,358,683 |
| 2007-10-17 | 2007-10-15 | 25.968 | 1,198,123 | -19,593 | 0.01% | 31,113,127 |
| 2007-10-16 | 2007-10-12 | 26.581 | 1,217,716 | +13,715 | 0.02% | 32,367,723 |
| 2007-10-15 | 2007-10-11 | 27.030 | 1,204,001 | +79,353 | 0.02% | 32,543,929 |
| 2007-10-12 | 2007-10-10 | 26.785 | 1,124,648 | -7,348 | 0.01% | 30,123,512 |
| 2007-10-11 | 2007-10-09 | 26.989 | 1,131,996 | -1,469 | 0.01% | 30,551,427 |
| 2007-10-10 | 2007-10-08 | 26.622 | 1,133,465 | -11,756 | 0.01% | 30,174,554 |
| 2007-10-09 | 2007-10-05 | 26.866 | 1,145,221 | -24,981 | 0.01% | 30,768,076 |
| 2007-10-08 | 2007-10-04 | 26.172 | 1,170,202 | -1,960 | 0.01% | 30,626,969 |
| 2007-10-05 | 2007-10-03 | 26.622 | 1,172,162 | -12,735 | 0.01% | 31,204,727 |
| 2007-10-04 | 2007-10-02 | 26.948 | 1,184,897 | -18,614 | 0.01% | 31,930,791 |
| 2007-10-03 | 2007-09-28 | 26.989 | 1,203,511 | +24,492 | 0.02% | 32,481,544 |
| 2007-10-02 | 2007-09-27 | 27.030 | 1,179,019 | -4,899 | 0.01% | 31,868,670 |
| 2007-09-28 | 2007-09-25 | 27.601 | 1,183,918 | +66,127 | 0.01% | 32,677,849 |
| 2007-09-27 | 2007-09-24 | 27.561 | 1,117,791 | +1,960 | 0.01% | 30,807,009 |
| 2007-09-25 | 2007-09-21 | 28.091 | 1,115,831 | -980 | 0.01% | 31,345,269 |
| 2007-09-24 | 2007-09-20 | 27.111 | 1,116,811 | +73,474 | 0.01% | 30,278,399 |
| 2007-09-21 | 2007-09-19 | 27.111 | 1,043,337 | -82,781 | 0.01% | 28,286,410 |
| 2007-09-20 | 2007-09-18 | 26.540 | 1,126,118 | +49,473 | 0.01% | 29,887,006 |
| 2007-09-19 | 2007-09-17 | 26.662 | 1,076,645 | +42,615 | 0.01% | 28,705,879 |
| 2007-09-18 | 2007-09-14 | 27.316 | 1,034,030 | -291,938 | 0.01% | 28,245,184 |
| 2007-09-17 | 2007-09-13 | 27.193 | 1,325,968 | +239,037 | 0.02% | 36,057,235 |
| 2007-09-14 | 2007-09-12 | 27.561 | 1,086,931 | -285,081 | 0.01% | 29,956,488 |
| 2007-09-13 | 2007-09-11 | 27.397 | 1,372,012 | -228,261 | 0.02% | 37,589,416 |
| 2007-09-12 | 2007-09-10 | 27.111 | 1,600,273 | +179,768 | 0.02% | 43,385,769 |
| 2007-09-11 | 2007-09-07 | 26.336 | 1,420,505 | -25,471 | 0.02% | 37,409,993 |
| 2007-09-10 | 2007-09-06 | 26.050 | 1,445,976 | +27,920 | 0.02% | 37,667,510 |
| 2007-09-07 | 2007-09-05 | 25.927 | 1,418,056 | -68,086 | 0.02% | 36,766,497 |
| 2007-09-06 | 2007-09-04 | 26.132 | 1,486,142 | -52,412 | 0.02% | 38,835,190 |
| 2007-09-05 | 2007-09-03 | 26.540 | 1,538,554 | -43,105 | 0.02% | 40,832,996 |
| 2007-09-03 | 2007-08-30 | 22.743 | 1,581,659 | +122,947 | 0.02% | 35,971,057 |
| 2007-08-31 | 2007-08-29 | 21.191 | 1,458,712 | -56,330 | 0.02% | 30,911,641 |
| 2007-08-30 | 2007-08-28 | 21.191 | 1,515,042 | -66,617 | 0.02% | 32,105,333 |
| 2007-08-29 | 2007-08-27 | 21.150 | 1,581,659 | +64,657 | 0.02% | 33,452,437 |
| 2007-08-28 | 2007-08-24 | 20.027 | 1,517,002 | +43,595 | 0.02% | 30,381,577 |
| 2007-08-27 | 2007-08-23 | 19.864 | 1,473,407 | +1,959 | 0.02% | 29,267,843 |
| 2007-08-24 | 2007-08-22 | 19.109 | 1,471,448 | +6,858 | 0.02% | 28,117,449 |
| 2007-08-23 | 2007-08-21 | 19.252 | 1,464,590 | +9,797 | 0.02% | 28,195,702 |
| 2007-08-22 | 2007-08-20 | 19.313 | 1,454,793 | -1,470 | 0.02% | 28,096,194 |
| 2007-08-21 | 2007-08-17 | 18.496 | 1,456,263 | -24,001 | 0.02% | 26,935,384 |
| 2007-08-20 | 2007-08-16 | 18.986 | 1,480,264 | -83,761 | 0.02% | 28,104,592 |
| 2007-08-17 | 2007-08-15 | 20.068 | 1,564,025 | +5,388 | 0.02% | 31,387,184 |
| 2007-08-16 | 2007-08-14 | 20.374 | 1,558,637 | +26,451 | 0.02% | 31,756,357 |
| 2007-08-15 | 2007-08-13 | 20.211 | 1,532,186 | -48,493 | 0.02% | 30,967,193 |
| 2007-08-14 | 2007-08-10 | 19.925 | 1,580,679 | -25,472 | 0.02% | 31,495,511 |
| 2007-08-13 | 2007-08-09 | 20.456 | 1,606,151 | +71,515 | 0.02% | 32,855,588 |
| 2007-08-10 | 2007-08-08 | 20.701 | 1,534,636 | -21,552 | 0.02% | 31,768,630 |
| 2007-08-09 | 2007-08-07 | 20.293 | 1,556,188 | +13,225 | 0.02% | 31,579,380 |
| 2007-08-08 | 2007-08-06 | 20.129 | 1,542,963 | -4,408 | 0.02% | 31,059,008 |
| 2007-08-07 | 2007-08-03 | 20.232 | 1,547,371 | +66,127 | 0.02% | 31,305,688 |
| 2007-08-06 | 2007-08-02 | 20.701 | 1,481,244 | +79,842 | 0.02% | 30,663,358 |
| 2007-08-03 | 2007-08-01 | 20.007 | 1,401,402 | +372,270 | 0.02% | 28,037,802 |
| 2007-08-02 | 2007-07-31 | 19.599 | 1,029,132 | +5,389 | 0.01% | 20,169,608 |
| 2007-08-01 | 2007-07-30 | 18.251 | 1,023,743 | +34,777 | 0.01% | 18,684,592 |
| 2007-07-31 | 2007-07-27 | 17.761 | 988,966 | +3,429 | 0.01% | 17,565,308 |
| 2007-07-30 | 2007-07-26 | 18.210 | 985,537 | -14,205 | 0.01% | 17,947,044 |
| 2007-07-27 | 2007-07-25 | 18.721 | 999,742 | -38,696 | 0.01% | 18,715,974 |
| 2007-07-26 | 2007-07-24 | 17.782 | 1,038,438 | +62,698 | 0.01% | 18,465,194 |
| 2007-07-25 | 2007-07-23 | 17.006 | 975,740 | -5,388 | 0.01% | 16,593,357 |
| 2007-07-24 | 2007-07-20 | 15.271 | 981,128 | +22,042 | 0.01% | 14,982,436 |
| 2007-07-23 | 2007-07-19 | 14.719 | 959,086 | +8,327 | 0.01% | 14,117,181 |
| 2007-07-20 | 2007-07-18 | 14.781 | 950,759 | +12,246 | 0.01% | 14,052,842 |
| 2007-07-19 | 2007-07-17 | 14.842 | 938,513 | -147,439 | 0.01% | 13,929,318 |
| 2007-07-18 | 2007-07-16 | 14.903 | 1,085,952 | +78,863 | 0.01% | 16,184,103 |
| 2007-07-17 | 2007-07-13 | 14.903 | 1,007,089 | +27,920 | 0.01% | 15,008,796 |
| 2007-07-16 | 2007-07-12 | 14.168 | 979,169 | -50,942 | 0.01% | 13,873,060 |
| 2007-07-13 | 2007-07-11 | 13.984 | 1,030,111 | -35,268 | 0.01% | 14,405,547 |
| 2007-07-12 | 2007-07-10 | 13.984 | 1,065,379 | +66,617 | 0.01% | 14,898,751 |
| 2007-07-11 | 2007-07-09 | 14.025 | 998,762 | +131,274 | 0.01% | 14,007,928 |
| 2007-07-10 | 2007-07-06 | 13.229 | 867,488 | +65,147 | 0.01% | 11,476,082 |
| 2007-07-09 | 2007-07-05 | 13.311 | 802,341 | -108,252 | 0.01% | 10,679,766 |
| 2007-07-06 | 2007-07-04 | 13.433 | 910,593 | -980 | 0.01% | 12,232,222 |
| 2007-07-05 | 2007-07-03 | 13.474 | 911,573 | +2,450 | 0.01% | 12,282,607 |
| 2007-07-04 | 2007-06-29 | 13.474 | 909,123 | -11,756 | 0.01% | 12,249,595 |
| 2007-07-03 | 2007-06-28 | 13.515 | 920,879 | -3,429 | 0.01% | 12,445,596 |
| 2007-06-29 | 2007-06-27 | 13.454 | 924,308 | +2,449 | 0.01% | 12,435,329 |
| 2007-06-28 | 2007-06-26 | 13.658 | 921,859 | -10,286 | 0.01% | 12,590,581 |
| 2007-06-27 | 2007-06-25 | 13.739 | 932,145 | -7,348 | 0.01% | 12,807,185 |
| 2007-06-26 | 2007-06-22 | 13.760 | 939,493 | 0.01% | 12,927,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy