History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,537,157,345 | +0 | 9.06% | 1,522,294,407 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,537,157,345 | +0 | 9.06% | 1,547,665,980 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,537,157,345 | +0 | 9.06% | 1,649,152,274 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,537,157,345 | +0 | 9.06% | 1,623,780,701 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,537,157,345 | +0 | 9.06% | 1,573,037,554 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,537,157,345 | +0 | 9.06% | 1,522,294,407 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,537,157,345 | +20,666,000 | 9.06% | 1,522,294,407 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,516,491,345 | +10,662,000 | 8.99% | 1,484,729,894 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,505,829,345 | -9,399,000 | 8.95% | 1,428,322,727 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,515,228,345 | +1,195,000 | 8.99% | 1,433,680,157 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,514,033,345 | +1,774,000 | 8.98% | 1,483,279,674 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,512,259,345 | -28,004,000 | 8.98% | 1,457,110,420 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,540,263,345 | +25,590,000 | 9.08% | 1,549,560,640 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,514,673,345 | +46,787,000 | 8.98% | 1,559,097,474 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,467,886,345 | +63,945,000 | 8.82% | 1,554,768,397 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,403,941,345 | +27,141,781 | 8.59% | 1,658,719,528 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,376,799,564 | -32,623,000 | 8.49% | 1,473,615,730 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,409,422,564 | +58,739,000 | 8.61% | 1,517,936,215 |
| 2025-09-16 | 2025-09-12 | 0.660 | 2,350,683,564 | +19,553,000 | 8.40% | 1,551,451,152 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,331,130,564 | +87,491,000 | 8.33% | 1,445,300,950 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,243,639,564 | +94,344,000 | 8.02% | 1,435,929,321 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,149,295,564 | +126,359,000 | 7.68% | 1,397,042,117 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,022,936,564 | +268,774,000 | 7.23% | 1,031,697,648 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,754,162,564 | -1,657,000 | 6.27% | 841,998,031 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,755,819,564 | -822,000 | 6.27% | 781,339,706 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,756,641,564 | -1,495,000 | 6.28% | 790,488,704 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,758,136,564 | -1,254,000 | 6.28% | 782,370,771 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,759,390,564 | -2,104,000 | 6.29% | 782,928,801 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,761,494,564 | -3,588,000 | 6.29% | 766,250,135 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,765,082,564 | -1,301,000 | 6.31% | 776,636,328 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,766,383,564 | -1,644,000 | 6.31% | 803,704,522 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,768,027,564 | -302,000 | 6.32% | 804,452,542 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,768,329,564 | -4,433,000 | 6.32% | 848,798,191 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,772,762,564 | -3,327,000 | 6.33% | 850,926,031 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,776,089,564 | -489,000 | 6.35% | 825,881,647 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,776,578,564 | -906,000 | 6.35% | 826,109,032 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,777,484,564 | -1,342,000 | 6.35% | 853,192,591 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,778,826,564 | -1,675,000 | 6.36% | 844,942,618 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,780,501,564 | -827,000 | 6.36% | 836,835,735 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,781,328,564 | -1,117,000 | 6.36% | 837,224,425 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,782,445,564 | -1,403,000 | 6.37% | 811,012,732 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,783,848,564 | -827,000 | 6.37% | 820,570,339 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,784,675,564 | -166,000 | 6.38% | 838,797,515 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,784,841,564 | -1,333,000 | 6.38% | 829,951,327 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,786,174,564 | -14,222,000 | 6.38% | 839,502,045 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,800,396,564 | -1,431,000 | 6.43% | 837,184,402 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,801,827,564 | -1,391,000 | 6.44% | 855,868,093 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,803,218,564 | -415,000 | 6.44% | 847,512,725 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,803,633,564 | -389,000 | 6.44% | 838,689,607 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,804,022,564 | -8,369,000 | 6.45% | 847,890,605 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,812,391,564 | -631,000 | 6.48% | 924,319,698 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,813,022,564 | -3,092,000 | 6.48% | 997,162,410 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,816,114,564 | -2,097,000 | 6.49% | 962,540,719 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,818,211,564 | -650,000 | 6.50% | 927,287,898 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,818,861,564 | -4,200,000 | 6.50% | 909,430,782 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,823,061,564 | -3,369,000 | 6.51% | 847,723,627 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,826,430,564 | -1,792,000 | 6.53% | 840,158,059 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,828,222,564 | -819,000 | 6.53% | 831,841,267 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,829,041,564 | -595,000 | 6.53% | 813,923,496 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,829,636,564 | -11,449,000 | 6.54% | 814,188,271 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,841,085,564 | -4,494,000 | 6.58% | 791,666,793 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,845,579,564 | -647,000 | 6.59% | 775,143,417 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,846,226,564 | -7,772,000 | 6.60% | 784,646,290 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,853,998,564 | -3,099,000 | 6.62% | 760,139,411 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,857,097,564 | -3,531,000 | 6.64% | 761,410,001 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,860,628,564 | -2,611,000 | 6.65% | 725,645,140 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,863,239,564 | -1,069,000 | 6.66% | 708,031,034 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,864,308,564 | -5,070,000 | 6.66% | 717,758,797 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,869,378,564 | -775,000 | 6.68% | 710,363,854 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,870,153,564 | -717,000 | 6.68% | 710,658,354 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,870,870,564 | -2,835,000 | 6.68% | 710,930,814 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,873,705,564 | -299,000 | 6.69% | 712,008,114 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,874,004,564 | -2,189,000 | 6.70% | 721,491,757 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,876,193,564 | -1,775,000 | 6.70% | 712,953,554 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,877,968,564 | -2,057,000 | 6.71% | 723,017,897 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,880,025,564 | -850,000 | 6.72% | 714,409,714 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,880,875,564 | -416,000 | 6.72% | 714,732,714 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,881,291,564 | -672,000 | 6.72% | 724,297,252 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,881,963,564 | -756,000 | 6.72% | 715,146,154 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,882,719,564 | -1,318,000 | 6.73% | 724,847,032 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,884,037,564 | -1,902,000 | 6.73% | 734,774,650 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,885,939,564 | -1,479,000 | 6.74% | 735,516,430 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,887,418,564 | -1,588,000 | 6.74% | 717,219,054 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,889,006,564 | -642,000 | 6.75% | 727,267,527 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,889,648,564 | -415,000 | 6.75% | 736,962,940 |
| 2025-06-12 | 2025-06-10 | 0.385 | 1,890,063,564 | -2,573,000 | 6.75% | 727,674,472 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,892,636,564 | -1,083,000 | 6.76% | 728,665,077 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,893,719,564 | -1,836,000 | 6.77% | 738,550,630 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,895,555,564 | -219,979 | 6.77% | 739,266,670 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,895,775,543 | -3,058,000 | 6.77% | 748,831,339 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,898,833,543 | -2,798,000 | 6.78% | 721,556,746 |
| 2025-06-03 | 2025-05-30 | 0.385 | 1,901,631,543 | -1,286,000 | 6.79% | 732,128,144 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,902,917,543 | -361,000 | 6.80% | 742,137,842 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,903,278,543 | -692,000 | 6.80% | 732,762,239 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,903,970,543 | -945,000 | 6.80% | 733,028,659 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,904,915,543 | -636,000 | 6.81% | 742,917,062 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,905,551,543 | -10,845,000 | 6.81% | 743,165,102 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,916,396,543 | -4,877,000 | 6.85% | 747,394,652 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,921,273,543 | -179,000 | 6.86% | 758,903,049 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,921,452,543 | -1,283,000 | 6.87% | 749,366,492 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,922,735,543 | -1,721,000 | 6.87% | 759,480,539 |
| 2025-05-20 | 2025-05-16 | 0.400 | 1,924,456,543 | -4,676,000 | 6.88% | 769,782,617 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,929,132,543 | -994,000 | 6.89% | 790,944,343 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,930,126,543 | -7,606,000 | 6.90% | 801,002,515 |
| 2025-05-15 | 2025-05-13 | 0.425 | 1,937,732,543 | -3,181,000 | 6.92% | 823,536,331 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,940,913,543 | -1,486,000 | 6.93% | 844,297,391 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,942,399,543 | -4,294,000 | 6.94% | 806,095,810 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,946,693,543 | -188,000 | 6.96% | 817,611,288 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,946,881,543 | -2,531,000 | 6.96% | 827,424,656 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,949,412,543 | -5,049,000 | 6.97% | 828,500,331 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,954,461,543 | -1,678,000 | 6.98% | 820,873,848 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,956,139,543 | -919,000 | 6.99% | 841,140,003 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,957,058,543 | -2,491,000 | 6.99% | 831,749,881 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,959,549,543 | -1,845,000 | 7.00% | 862,201,799 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,961,394,543 | -1,037,000 | 7.01% | 853,206,626 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,962,431,543 | -1,527,000 | 7.01% | 863,469,879 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,963,958,543 | -1,837,000 | 7.02% | 854,321,966 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,965,795,543 | -6,439,000 | 7.02% | 855,121,061 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,972,234,543 | -4,912,000 | 7.05% | 818,477,335 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,977,146,543 | -626,000 | 7.06% | 830,401,548 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,977,772,543 | -889,000 | 7.07% | 860,331,056 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,978,661,543 | -5,225,000 | 7.07% | 870,611,079 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,983,886,543 | -4,355,000 | 7.09% | 853,071,213 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,988,241,543 | -3,252,000 | 7.10% | 835,061,448 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,991,493,543 | -5,287,000 | 7.12% | 786,639,949 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,996,780,543 | -7,753,000 | 7.13% | 758,776,606 |
| 2025-04-08 | 2025-04-03 | 0.445 | 2,004,533,543 | -634,000 | 7.16% | 892,017,427 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,005,167,543 | -2,461,000 | 7.16% | 902,325,394 |
| 2025-04-03 | 2025-04-01 | 0.465 | 2,007,628,543 | -2,607,000 | 7.17% | 933,547,272 |
| 2025-04-02 | 2025-03-31 | 0.480 | 2,010,235,543 | -719,000 | 7.18% | 964,913,061 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,010,954,543 | -3,947,000 | 7.18% | 965,258,181 |
| 2025-03-31 | 2025-03-27 | 0.465 | 2,014,901,543 | -971,000 | 7.20% | 936,929,217 |
| 2025-03-28 | 2025-03-26 | 0.475 | 2,015,872,543 | -5,666,000 | 7.20% | 957,539,458 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,021,538,543 | -1,049,000 | 7.22% | 929,907,730 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,022,587,543 | -3,886,000 | 7.23% | 970,842,021 |
| 2025-03-25 | 2025-03-21 | 0.470 | 2,026,473,543 | -3,851,000 | 7.24% | 952,442,565 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,030,324,543 | -1,766,000 | 7.25% | 1,005,010,649 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,032,090,543 | -2,153,000 | 7.26% | 1,056,687,082 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,034,243,543 | -2,114,000 | 7.27% | 1,078,149,078 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,036,357,543 | -5,575,000 | 7.28% | 1,119,996,649 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,041,932,543 | -2,233,000 | 7.30% | 1,061,804,922 |
| 2025-03-17 | 2025-03-13 | 0.485 | 2,044,165,543 | -1,433,000 | 7.30% | 991,420,288 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,045,598,543 | -588,000 | 7.31% | 1,002,343,286 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,046,186,543 | -2,633,000 | 7.31% | 1,043,555,137 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,048,819,543 | -8,577,000 | 7.32% | 1,044,897,967 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,057,396,543 | -2,412,000 | 7.35% | 987,550,341 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,059,808,543 | -11,692,000 | 7.36% | 1,050,502,357 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,071,500,543 | -3,925,000 | 7.40% | 1,004,677,763 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,075,425,543 | -3,938,000 | 7.42% | 1,037,712,772 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,079,363,543 | -12,807,000 | 7.43% | 1,081,269,042 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,092,170,543 | -14,803,000 | 7.48% | 1,046,085,272 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,106,973,543 | -8,938,000 | 7.53% | 979,742,697 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,115,911,543 | -2,574,000 | 7.56% | 835,785,059 |
| 2025-02-27 | 2025-02-25 | 0.385 | 2,118,485,543 | -1,575,000 | 7.57% | 815,616,934 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,120,060,543 | -9,789,000 | 7.57% | 858,624,520 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,129,849,543 | -6,458,000 | 7.61% | 830,641,322 |
| 2025-02-24 | 2025-02-20 | 0.390 | 2,136,307,543 | -4,319,000 | 7.63% | 833,159,942 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,140,626,543 | -20,849,747 | 7.65% | 856,250,617 |
| 2025-02-20 | 2025-02-18 | 0.405 | 2,161,476,290 | -4,379,000 | 7.72% | 875,397,897 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,165,855,290 | -5,372,000 | 7.74% | 888,000,669 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,171,227,290 | -3,501,000 | 7.76% | 879,347,052 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,174,728,290 | -6,413,000 | 7.77% | 880,764,957 |
| 2025-02-14 | 2025-02-12 | 0.435 | 2,181,141,290 | -15,959,000 | 7.79% | 948,796,461 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,197,100,290 | -4,810,000 | 7.85% | 878,840,116 |
| 2025-02-12 | 2025-02-10 | 0.410 | 2,201,910,290 | -16,459,000 | 7.87% | 902,783,219 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,218,369,290 | -4,522,000 | 7.93% | 909,531,409 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,222,891,290 | -4,190,000 | 7.94% | 900,270,972 |
| 2025-02-07 | 2025-02-05 | 0.410 | 2,227,081,290 | -6,269,000 | 7.96% | 913,103,329 |
| 2025-02-04 | 2025-01-28 | 0.435 | 2,233,350,290 | -1,665,000 | 7.98% | 971,507,376 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2,235,015,290 | -3,005,000 | 7.99% | 938,706,422 |
| 2025-01-27 | 2025-01-23 | 0.415 | 2,238,020,290 | -22,345,000 | 8.00% | 928,778,420 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,260,365,290 | -19,777,000 | 8.08% | 1,096,277,166 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,280,142,290 | -196,523,000 | 8.15% | 1,299,681,105 |
| 2024-04-03 | 2024-03-28 | 0.485 | 2,476,665,290 | +175,000 | 8.85% | 1,201,182,666 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,476,490,290 | -5,745,000 | 8.85% | 1,188,715,339 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,482,235,290 | -1,146,000 | 8.87% | 1,290,762,351 |
| 2024-03-27 | 2024-03-25 | 0.510 | 2,483,381,290 | -4,733,000 | 8.87% | 1,266,524,458 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,488,114,290 | +6,422,000 | 8.89% | 1,268,938,288 |
| 2024-03-25 | 2024-03-21 | 0.540 | 2,481,692,290 | -7,687,000 | 8.87% | 1,340,113,837 |
| 2024-03-22 | 2024-03-20 | 0.530 | 2,489,379,290 | +3,682,000 | 8.89% | 1,319,371,024 |
| 2024-03-21 | 2024-03-19 | 0.530 | 2,485,697,290 | +7,001,000 | 8.88% | 1,317,419,564 |
| 2024-03-20 | 2024-03-18 | 0.560 | 2,478,696,290 | +8,445,755 | 8.86% | 1,388,069,922 |
| 2024-03-19 | 2024-03-15 | 0.580 | 2,470,250,535 | +6,990,000 | 8.83% | 1,432,745,310 |
| 2024-03-18 | 2024-03-14 | 0.580 | 2,463,260,535 | -2,991,000 | 8.80% | 1,428,691,110 |
| 2024-03-15 | 2024-03-13 | 0.580 | 2,466,251,535 | -746,000 | 8.81% | 1,430,425,890 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,466,997,535 | -14,417,000 | 8.81% | 1,504,868,496 |
| 2024-03-13 | 2024-03-11 | 0.580 | 2,481,414,535 | -10,901,000 | 8.87% | 1,439,220,430 |
| 2024-03-12 | 2024-03-08 | 0.560 | 2,492,315,535 | -4,335,000 | 8.90% | 1,395,696,700 |
| 2024-03-11 | 2024-03-07 | 0.550 | 2,496,650,535 | +31,303,000 | 8.92% | 1,373,157,794 |
| 2024-03-08 | 2024-03-06 | 0.570 | 2,465,347,535 | +2,461,000 | 8.81% | 1,405,248,095 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,462,886,535 | +4,531,000 | 8.80% | 1,354,587,594 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,458,355,535 | +11,756,000 | 8.78% | 1,450,429,766 |
| 2024-03-05 | 2024-03-01 | 0.630 | 2,446,599,535 | +15,129,000 | 8.74% | 1,541,357,707 |
| 2024-03-04 | 2024-02-29 | 0.640 | 2,431,470,535 | +1,875,700 | 8.69% | 1,556,141,142 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,429,594,835 | +90,753,000 | 8.68% | 1,530,644,746 |
| 2024-02-29 | 2024-02-27 | 0.720 | 2,338,841,835 | -2,404,000 | 8.36% | 1,683,966,121 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,341,245,835 | -13,045,000 | 8.37% | 1,709,109,460 |
| 2024-02-27 | 2024-02-23 | 0.730 | 2,354,290,835 | -16,319,000 | 8.41% | 1,718,632,310 |
| 2024-02-26 | 2024-02-22 | 0.730 | 2,370,609,835 | -4,665,000 | 8.47% | 1,730,545,180 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,375,274,835 | -18,355,000 | 8.49% | 1,710,197,881 |
| 2024-02-22 | 2024-02-20 | 0.700 | 2,393,629,835 | +3,171,000 | 8.55% | 1,675,540,884 |
| 2024-02-21 | 2024-02-19 | 0.690 | 2,390,458,835 | +5,180,000 | 8.54% | 1,649,416,596 |
| 2024-02-15 | 2024-02-09 | 0.660 | 2,385,278,835 | +955,000 | 8.52% | 1,574,284,031 |
| 2024-02-14 | 2024-02-07 | 0.670 | 2,384,323,835 | +2,651,000 | 8.52% | 1,597,496,969 |
| 2024-02-08 | 2024-02-06 | 0.670 | 2,381,672,835 | -32,603,000 | 8.51% | 1,595,720,799 |
| 2024-02-07 | 2024-02-05 | 0.620 | 2,414,275,835 | -1,382,000 | 8.63% | 1,496,851,018 |
| 2024-02-06 | 2024-02-02 | 0.620 | 2,415,657,835 | -9,957,000 | 8.63% | 1,497,707,858 |
| 2024-02-05 | 2024-02-01 | 0.630 | 2,425,614,835 | -4,555,000 | 8.67% | 1,528,137,346 |
| 2024-02-02 | 2024-01-31 | 0.630 | 2,430,169,835 | +37,458,000 | 8.68% | 1,531,006,996 |
| 2024-02-01 | 2024-01-30 | 0.660 | 2,392,711,835 | -5,475,000 | 8.55% | 1,579,189,811 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,398,186,835 | +396,000 | 8.57% | 1,678,730,784 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,397,790,835 | -8,210,000 | 8.57% | 1,678,453,584 |
| 2024-01-29 | 2024-01-25 | 0.720 | 2,406,000,835 | -4,484,000 | 8.60% | 1,732,320,601 |
| 2024-01-26 | 2024-01-24 | 0.680 | 2,410,484,835 | -6,031,000 | 8.61% | 1,639,129,688 |
| 2024-01-25 | 2024-01-23 | 0.650 | 2,416,515,835 | -15,877,000 | 8.63% | 1,570,735,293 |
| 2024-01-24 | 2024-01-22 | 0.610 | 2,432,392,835 | +2,048,000 | 8.69% | 1,483,759,629 |
| 2024-01-23 | 2024-01-19 | 0.660 | 2,430,344,835 | +7,756,000 | 8.68% | 1,604,027,591 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,422,588,835 | -3,601,000 | 8.66% | 1,598,908,631 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,426,189,835 | +23,461,700 | 8.67% | 1,552,761,494 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,402,728,135 | +21,195,000 | 8.58% | 1,633,855,132 |
| 2024-01-17 | 2024-01-15 | 0.720 | 2,381,533,135 | +11,814,000 | 8.51% | 1,714,703,857 |
| 2024-01-16 | 2024-01-12 | 0.730 | 2,369,719,135 | -7,654,000 | 8.47% | 1,729,894,969 |
| 2024-01-15 | 2024-01-11 | 0.730 | 2,377,373,135 | +16,194,000 | 8.49% | 1,735,482,389 |
| 2024-01-12 | 2024-01-10 | 0.730 | 2,361,179,135 | +2,237,000 | 8.44% | 1,723,660,769 |
| 2024-01-11 | 2024-01-09 | 0.730 | 2,358,942,135 | +5,622,000 | 8.43% | 1,722,027,759 |
| 2024-01-10 | 2024-01-08 | 0.740 | 2,353,320,135 | -358,700 | 8.41% | 1,741,456,900 |
| 2024-01-09 | 2024-01-05 | 0.740 | 2,353,678,835 | -4,849,000 | 8.41% | 1,741,722,338 |
| 2024-01-08 | 2024-01-04 | 0.740 | 2,358,527,835 | -2,842,000 | 8.43% | 1,745,310,598 |
| 2024-01-05 | 2024-01-03 | 0.750 | 2,361,369,835 | +9,184,000 | 8.44% | 1,771,027,376 |
| 2024-01-04 | 2024-01-02 | 0.770 | 2,352,185,835 | +1,902,000 | 8.40% | 1,811,183,093 |
| 2024-01-03 | 2023-12-29 | 0.780 | 2,350,283,835 | -16,785,000 | 8.40% | 1,833,221,391 |
| 2024-01-02 | 2023-12-28 | 0.770 | 2,367,068,835 | -35,140,000 | 8.46% | 1,822,643,003 |
| 2023-12-29 | 2023-12-27 | 0.720 | 2,402,208,835 | -13,314,000 | 8.58% | 1,729,590,361 |
| 2023-12-28 | 2023-12-22 | 0.740 | 2,415,522,835 | +13,598,000 | 8.63% | 1,787,486,898 |
| 2023-12-27 | 2023-12-21 | 0.770 | 2,401,924,835 | -731,000 | 8.58% | 1,849,482,123 |
| 2023-12-22 | 2023-12-20 | 0.740 | 2,402,655,835 | +12,611,000 | 8.58% | 1,777,965,318 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,390,044,835 | +20,290,000 | 8.54% | 1,768,633,178 |
| 2023-12-20 | 2023-12-18 | 0.800 | 2,369,754,835 | +5,395,000 | 8.47% | 1,895,803,868 |
| 2023-12-19 | 2023-12-15 | 0.820 | 2,364,359,835 | -13,902,000 | 8.45% | 1,938,775,065 |
| 2023-12-18 | 2023-12-14 | 0.780 | 2,378,261,835 | -9,858,000 | 8.50% | 1,855,044,231 |
| 2023-12-15 | 2023-12-13 | 0.770 | 2,388,119,835 | +5,504,000 | 8.53% | 1,838,852,273 |
| 2023-12-14 | 2023-12-12 | 0.790 | 2,382,615,835 | +11,659,000 | 8.51% | 1,882,266,510 |
| 2023-12-13 | 2023-12-11 | 0.730 | 2,370,956,835 | -17,970,000 | 8.47% | 1,730,798,490 |
| 2023-12-12 | 2023-12-08 | 0.750 | 2,388,926,835 | +1,940,000 | 8.54% | 1,791,695,126 |
| 2023-12-11 | 2023-12-07 | 0.790 | 2,386,986,835 | -1,655,000 | 8.53% | 1,885,719,600 |
| 2023-12-08 | 2023-12-06 | 0.800 | 2,388,641,835 | +15,820,000 | 8.53% | 1,910,913,468 |
| 2023-12-07 | 2023-12-05 | 0.820 | 2,372,821,835 | -12,665,000 | 8.48% | 1,945,713,905 |
| 2023-12-06 | 2023-12-04 | 0.850 | 2,385,486,835 | -999,000 | 8.52% | 2,027,663,810 |
| 2023-12-05 | 2023-12-01 | 0.880 | 2,386,485,835 | +3,955,000 | 8.53% | 2,100,107,535 |
| 2023-12-04 | 2023-11-30 | 0.880 | 2,382,530,835 | +16,466,000 | 8.51% | 2,096,627,135 |
| 2023-12-01 | 2023-11-29 | 0.870 | 2,366,064,835 | -28,575,000 | 8.45% | 2,058,476,406 |
| 2023-11-30 | 2023-11-28 | 0.880 | 2,394,639,835 | +43,234,000 | 8.56% | 2,107,283,055 |
| 2023-11-29 | 2023-11-27 | 0.940 | 2,351,405,835 | +10,999,000 | 8.40% | 2,210,321,485 |
| 2023-11-28 | 2023-11-24 | 0.970 | 2,340,406,835 | +89,473,000 | 8.36% | 2,270,194,630 |
| 2023-11-27 | 2023-11-23 | 1.050 | 2,250,933,835 | -32,514,979 | 8.04% | 2,363,480,527 |
| 2023-11-24 | 2023-11-22 | 0.850 | 2,283,448,814 | -37,038,000 | 8.16% | 1,940,931,492 |
| 2023-11-23 | 2023-11-21 | 0.810 | 2,320,486,814 | -59,783,000 | 8.29% | 1,879,594,319 |
| 2023-11-22 | 2023-11-20 | 0.770 | 2,380,269,814 | +5,126,000 | 8.50% | 1,832,807,757 |
| 2023-11-21 | 2023-11-17 | 0.770 | 2,375,143,814 | -7,905,000 | 8.49% | 1,828,860,737 |
| 2023-11-20 | 2023-11-16 | 0.770 | 2,383,048,814 | -2,764,000 | 8.51% | 1,834,947,587 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,385,812,814 | -53,751,000 | 8.52% | 1,884,792,123 |
| 2023-11-16 | 2023-11-14 | 0.740 | 2,439,563,814 | -4,275,000 | 8.72% | 1,805,277,222 |
| 2023-11-15 | 2023-11-13 | 0.750 | 2,443,838,814 | -3,011,000 | 8.73% | 1,832,879,110 |
| 2023-11-14 | 2023-11-10 | 0.760 | 2,446,849,814 | -4,201,000 | 8.74% | 1,859,605,859 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,451,050,814 | +94,615,000 | 8.76% | 1,838,288,110 |
| 2023-11-10 | 2023-11-08 | 0.830 | 2,356,435,814 | +6,770,000 | 8.42% | 1,955,841,726 |
| 2023-11-09 | 2023-11-07 | 0.740 | 2,349,665,814 | +22,303,000 | 8.40% | 1,738,752,702 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,327,362,814 | -33,615,000 | 8.32% | 1,768,795,739 |
| 2023-11-07 | 2023-11-03 | 0.710 | 2,360,977,814 | -21,545,000 | 8.44% | 1,676,294,248 |
| 2023-11-06 | 2023-11-02 | 0.700 | 2,382,522,814 | -9,815,000 | 8.51% | 1,667,765,970 |
| 2023-11-03 | 2023-11-01 | 0.700 | 2,392,337,814 | +36,123,000 | 8.55% | 1,674,636,470 |
| 2023-11-02 | 2023-10-31 | 0.700 | 2,356,214,814 | -14,739,000 | 8.42% | 1,649,350,370 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,370,953,814 | -3,272,000 | 8.47% | 1,659,667,670 |
| 2023-10-31 | 2023-10-27 | 0.700 | 2,374,225,814 | -17,442,000 | 8.48% | 1,661,958,070 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,391,667,814 | -39,990,000 | 8.55% | 1,626,334,114 |
| 2023-10-27 | 2023-10-25 | 0.690 | 2,431,657,814 | +46,045,000 | 8.69% | 1,677,843,892 |
| 2023-10-26 | 2023-10-24 | 0.710 | 2,385,612,814 | +37,920,000 | 8.52% | 1,693,785,098 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,347,692,814 | -29,670,000 | 8.39% | 1,760,769,610 |
| 2023-10-24 | 2023-10-19 | 0.710 | 2,377,362,814 | -10,839,000 | 8.49% | 1,687,927,598 |
| 2023-10-20 | 2023-10-18 | 0.740 | 2,388,201,814 | +20,855,000 | 8.53% | 1,767,269,342 |
| 2023-10-19 | 2023-10-17 | 0.730 | 2,367,346,814 | -20,249,000 | 8.46% | 1,728,163,174 |
| 2023-10-18 | 2023-10-16 | 0.730 | 2,387,595,814 | +5,386,000 | 8.53% | 1,742,944,944 |
| 2023-10-17 | 2023-10-13 | 0.760 | 2,382,209,814 | +501,000 | 8.51% | 1,810,479,459 |
| 2023-10-16 | 2023-10-12 | 0.770 | 2,381,708,814 | +10,665,000 | 8.51% | 1,833,915,787 |
| 2023-10-13 | 2023-10-11 | 0.780 | 2,371,043,814 | -14,265,000 | 8.47% | 1,849,414,175 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,385,308,814 | +14,899,000 | 8.52% | 1,788,981,610 |
| 2023-10-11 | 2023-10-09 | 0.840 | 2,370,409,814 | +2,066,000 | 8.47% | 1,991,144,244 |
| 2023-10-03 | 2023-09-28 | 0.880 | 2,368,343,814 | -30,057,000 | 8.46% | 2,084,142,556 |
| 2023-09-29 | 2023-09-27 | 0.900 | 2,398,400,814 | -4,150,000 | 8.57% | 2,158,560,733 |
| 2023-09-28 | 2023-09-26 | 0.920 | 2,402,550,814 | -22,595,000 | 8.58% | 2,210,346,749 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,425,145,814 | +24,642,000 | 8.66% | 2,328,139,981 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,400,503,814 | +824,000 | 8.58% | 2,496,523,967 |
| 2023-09-25 | 2023-09-21 | 1.040 | 2,399,679,814 | +4,910,000 | 8.57% | 2,495,667,007 |
| 2023-09-22 | 2023-09-20 | 1.020 | 2,394,769,814 | -8,249,000 | 8.56% | 2,442,665,210 |
| 2023-09-21 | 2023-09-19 | 1.010 | 2,403,018,814 | -50,000 | 8.59% | 2,427,049,002 |
| 2023-09-20 | 2023-09-18 | 1.040 | 2,403,068,814 | +17,046,000 | 8.59% | 2,499,191,567 |
| 2023-09-19 | 2023-09-15 | 1.060 | 2,386,022,814 | -23,228,000 | 8.53% | 2,529,184,183 |
| 2023-09-18 | 2023-09-14 | 1.050 | 2,409,250,814 | -4,303,000 | 8.61% | 2,529,713,355 |
| 2023-09-15 | 2023-09-13 | 1.100 | 2,413,553,814 | +48,367,000 | 8.62% | 2,654,909,195 |
| 2023-09-14 | 2023-09-12 | 1.070 | 2,365,186,814 | -11,472,000 | 8.45% | 2,530,749,891 |
| 2023-09-13 | 2023-09-11 | 1.030 | 2,376,658,814 | +23,659,000 | 8.49% | 2,447,958,578 |
| 2023-09-12 | 2023-09-07 | 1.070 | 2,352,999,814 | +184,633,000 | 8.41% | 2,517,709,801 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,168,366,814 | +56,146,657 | 7.75% | 2,645,407,513 |
| 2023-09-07 | 2023-09-05 | 1.010 | 2,112,220,157 | +49,994,000 | 7.55% | 2,133,342,359 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,062,226,157 | -37,223,058 | 7.37% | 2,103,470,680 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,099,449,215 | +15,875,000 | 7.50% | 1,868,509,801 |
| 2023-09-04 | 2023-08-30 | 0.880 | 2,083,574,215 | +41,050,000 | 7.44% | 1,833,545,309 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,042,524,215 | -102,536,000 | 7.39% | 1,858,697,036 |
| 2023-08-30 | 2023-08-28 | 0.810 | 2,145,060,215 | +59,842,000 | 7.76% | 1,737,498,774 |
| 2023-08-29 | 2023-08-25 | 0.810 | 2,085,218,215 | -13,201,000 | 7.54% | 1,689,026,754 |
| 2023-08-28 | 2023-08-24 | 0.770 | 2,098,419,215 | -47,750,000 | 7.59% | 1,615,782,796 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,146,169,215 | +62,823,000 | 7.77% | 1,502,318,450 |
| 2023-08-24 | 2023-08-22 | 0.750 | 2,083,346,215 | +37,354,000 | 7.54% | 1,562,509,661 |
| 2023-08-23 | 2023-08-21 | 0.740 | 2,045,992,215 | +121,462,000 | 7.40% | 1,514,034,239 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,924,530,215 | +12,852,000 | 6.96% | 1,462,642,963 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,911,678,215 | +61,092,000 | 6.92% | 1,471,992,226 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,850,586,215 | +41,601,000 | 6.70% | 1,535,986,558 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,808,985,215 | +109,460,000 | 6.55% | 1,465,278,024 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,699,525,215 | +187,754,000 | 6.15% | 1,359,620,172 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,511,771,215 | +43,276,000 | 5.47% | 1,481,535,791 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,468,495,215 | +66,597,000 | 5.31% | 1,527,235,024 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,401,898,215 | +2,541,000 | 5.07% | 1,556,107,019 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,399,357,215 | +70,621,000 | 5.06% | 1,581,273,653 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,328,736,215 | -3,049,000 | 4.81% | 1,753,931,804 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,331,785,215 | +43,171,000 | 4.82% | 1,904,452,857 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,288,614,215 | +19,824,000 | 4.66% | 1,868,490,612 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,268,790,215 | +25,110,000 | 4.59% | 1,852,433,714 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,243,680,215 | +41,737,000 | 4.50% | 1,815,773,114 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,201,943,215 | +19,248,000 | 4.35% | 1,899,070,280 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,182,695,215 | +26,852,000 | 4.28% | 1,998,754,913 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,155,843,215 | -39,651,000 | 4.18% | 1,860,907,576 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,195,494,215 | +28,896,000 | 4.33% | 1,721,511,670 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,166,598,215 | -74,806,303 | 4.22% | 1,738,231,340 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,241,404,518 | +33,662,000 | 4.49% | 1,564,169,693 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,207,742,518 | +31,361,000 | 4.37% | 1,666,684,675 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,176,381,518 | -36,407,000 | 4.26% | 1,717,517,016 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,212,788,518 | +12,388,000 | 4.39% | 1,710,031,810 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,200,400,518 | +60,340,000 | 4.34% | 1,656,552,715 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,140,060,518 | +6,576,000 | 4.12% | 1,710,090,777 |
| 2023-07-18 | 2023-07-13 | 1.530 | 1,133,484,518 | -7,090,000 | 4.10% | 1,734,231,313 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,140,574,518 | -1,335,000 | 4.13% | 1,676,644,541 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,141,909,518 | +27,065,000 | 4.13% | 1,678,606,991 |
| 2023-07-12 | 2023-07-10 | 1.490 | 1,114,844,518 | -3,987,000 | 4.03% | 1,661,118,332 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,118,831,518 | +7,466,000 | 4.05% | 1,678,247,277 |
| 2023-07-10 | 2023-07-06 | 1.520 | 1,111,365,518 | +17,592,000 | 4.02% | 1,689,275,587 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,093,773,518 | +26,187,000 | 3.96% | 1,706,286,688 |
| 2023-07-06 | 2023-07-04 | 1.640 | 1,067,586,518 | +2,096,000 | 3.86% | 1,750,841,890 |
| 2023-07-05 | 2023-07-03 | 1.650 | 1,065,490,518 | -9,386,000 | 3.86% | 1,758,059,355 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,074,876,518 | -5,283,000 | 3.89% | 1,709,053,664 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,080,159,518 | +12,153,000 | 3.91% | 1,695,850,443 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,068,006,518 | -130,000 | 3.86% | 1,762,210,755 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,068,136,518 | +9,478,000 | 3.86% | 1,773,106,620 |
| 2023-06-28 | 2023-06-26 | 1.550 | 1,058,658,518 | +6,498,000 | 3.83% | 1,640,920,703 |
| 2023-06-26 | 2023-06-21 | 1.620 | 1,052,160,518 | +3,876,000 | 3.81% | 1,704,500,039 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,048,284,518 | -19,317,000 | 3.79% | 1,729,669,455 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,067,601,518 | +4,189,000 | 3.86% | 1,889,654,687 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,063,412,518 | +10,992,000 | 3.85% | 1,988,581,409 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,052,420,518 | -12,569,000 | 3.81% | 1,968,026,369 |
| 2023-06-16 | 2023-06-14 | 1.760 | 1,064,989,518 | +1,080,000 | 3.85% | 1,874,381,552 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,063,909,518 | -3,715,562 | 3.85% | 1,872,480,752 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,067,625,080 | +1,804,000 | 3.86% | 1,793,610,134 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,065,821,080 | -7,547,000 | 3.86% | 1,811,895,836 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,073,368,080 | +5,790,000 | 3.88% | 1,856,926,778 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,067,578,080 | -3,026,000 | 3.86% | 1,676,097,586 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,070,604,080 | +8,060,000 | 3.87% | 1,659,436,324 |
| 2023-06-07 | 2023-06-05 | 1.460 | 1,062,544,080 | +9,543,000 | 3.84% | 1,551,314,357 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,053,001,080 | +15,965,000 | 3.81% | 1,600,561,642 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,037,036,080 | +7,110,000 | 3.75% | 1,451,850,512 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,029,926,080 | -6,946,000 | 3.73% | 1,483,093,555 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,036,872,080 | +10,360,000 | 3.75% | 1,544,939,399 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,026,512,080 | -495,400 | 3.71% | 1,508,972,758 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,027,007,480 | -5,518,000 | 3.72% | 1,530,241,145 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,032,525,480 | +514,000 | 3.74% | 1,559,113,475 |
| 2023-05-25 | 2023-05-23 | 1.540 | 1,032,011,480 | +7,330,000 | 3.73% | 1,589,297,679 |
| 2023-05-24 | 2023-05-22 | 1.600 | 1,024,681,480 | -10,758,000 | 3.71% | 1,639,490,368 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,035,439,480 | -16,973,000 | 3.75% | 1,625,639,984 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,052,412,480 | -15,282,000 | 3.81% | 1,704,908,218 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,067,694,480 | -48,873,000 | 3.86% | 1,729,665,058 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,116,567,480 | -33,348,000 | 4.04% | 1,909,330,391 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,149,915,480 | -19,767,000 | 4.16% | 2,069,847,864 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,169,682,480 | -3,508,000 | 4.23% | 2,199,003,062 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,173,190,480 | +9,645,000 | 4.24% | 2,275,989,531 |
| 2023-05-12 | 2023-05-10 | 1.970 | 1,163,545,480 | +8,320,000 | 4.21% | 2,292,184,596 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,155,225,480 | +10,851,000 | 4.18% | 2,298,898,705 |
| 2023-05-10 | 2023-05-08 | 2.050 | 1,144,374,480 | -5,829,000 | 4.14% | 2,345,967,684 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,150,203,480 | -10,031,000 | 4.16% | 2,415,427,308 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,160,234,480 | -3,257,000 | 4.20% | 2,308,866,615 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,163,491,480 | -109,000 | 4.21% | 2,338,617,875 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,163,600,480 | +175,000 | 4.21% | 2,350,472,970 |
| 2023-04-28 | 2023-04-26 | 2.060 | 1,163,425,480 | -5,278,000 | 4.21% | 2,396,656,489 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,168,703,480 | +3,295,000 | 4.23% | 2,360,781,030 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,165,408,480 | +8,869,000 | 4.22% | 2,400,741,469 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,156,539,480 | +7,013,000 | 4.18% | 2,440,298,303 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,149,526,480 | -5,460,000 | 4.16% | 2,459,986,667 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,154,986,480 | +8,255,000 | 4.18% | 2,564,069,986 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,146,731,480 | +10,981,000 | 4.15% | 2,671,884,348 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,135,750,480 | -1,573,000 | 4.11% | 2,691,728,638 |
| 2023-04-18 | 2023-04-14 | 2.340 | 1,137,323,480 | +4,404,000 | 4.12% | 2,661,336,943 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,132,919,480 | +25,470,000 | 4.10% | 2,673,689,973 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,107,449,480 | -11,156,000 | 4.01% | 2,668,953,247 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,118,605,480 | -31,096,000 | 4.05% | 2,617,536,823 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,149,701,480 | +16,306,000 | 4.16% | 2,356,888,034 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,133,395,480 | +7,325,000 | 4.10% | 2,380,130,508 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,126,070,480 | +2,992,000 | 4.07% | 2,443,572,942 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,123,078,480 | +12,526,000 | 4.06% | 2,482,003,441 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,110,552,480 | -11,532,000 | 4.02% | 2,532,059,654 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,122,084,480 | -9,557,000 | 4.06% | 2,434,923,322 |
| 2023-03-30 | 2023-03-28 | 2.170 | 1,131,641,480 | -12,002,000 | 4.09% | 2,455,662,012 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,143,643,480 | -1,650,000 | 4.14% | 2,458,833,482 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1,145,293,480 | +13,870,000 | 4.14% | 2,565,457,395 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,131,423,480 | -6,142,000 | 4.09% | 2,624,902,474 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,137,565,480 | -17,153,000 | 4.12% | 2,582,273,640 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,154,718,480 | -3,400,000 | 4.18% | 2,551,927,841 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,158,118,480 | +1,488,000 | 4.19% | 2,524,698,286 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,156,630,480 | -8,685,000 | 4.18% | 2,590,852,275 |
| 2023-03-20 | 2023-03-16 | 2.080 | 1,165,315,480 | +706,000 | 4.22% | 2,423,856,198 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,164,609,480 | -9,195,000 | 4.21% | 2,410,741,624 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,173,804,480 | +4,597,000 | 4.25% | 2,359,347,005 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,169,207,480 | +12,757,341 | 4.23% | 2,455,335,708 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,156,450,139 | +728,000 | 4.18% | 2,532,625,804 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,155,722,139 | +5,021,000 | 4.18% | 2,565,703,149 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,150,701,139 | +23,987,000 | 4.16% | 2,658,119,631 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,126,714,139 | +3,062,000 | 4.08% | 2,749,182,499 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,123,652,139 | +25,693,000 | 4.07% | 2,854,076,433 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,097,959,139 | -5,563,000 | 3.97% | 2,898,612,127 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,103,522,139 | +3,350,000 | 3.99% | 2,847,087,119 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,100,172,139 | -30,702,286 | 3.98% | 2,860,447,561 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,130,874,425 | -1,333,000 | 4.09% | 2,714,098,620 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,132,207,425 | +7,498,000 | 4.10% | 2,853,162,711 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,124,709,425 | +2,374,000 | 4.07% | 2,868,009,034 |
| 2023-02-27 | 2023-02-23 | 2.610 | 1,122,335,425 | -934,000 | 4.06% | 2,929,295,459 |
| 2023-02-24 | 2023-02-22 | 2.630 | 1,123,269,425 | +547,000 | 4.06% | 2,954,198,588 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,122,722,425 | +6,024,000 | 4.06% | 3,008,896,099 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,116,698,425 | -10,768,341 | 4.04% | 2,970,417,810 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,127,466,766 | +7,163,000 | 4.08% | 2,875,040,253 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,120,303,766 | +587,000 | 4.05% | 2,890,383,716 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,119,716,766 | -4,910,000 | 4.05% | 2,832,883,418 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,124,626,766 | +5,676,000 | 4.07% | 3,013,999,733 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,118,950,766 | -247,000 | 4.05% | 3,009,977,561 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,119,197,766 | -2,111,000 | 4.05% | 2,988,258,035 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,121,308,766 | -6,945,000 | 4.06% | 3,072,386,019 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,128,253,766 | +1,793,000 | 4.08% | 3,046,285,168 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,126,460,766 | +9,636,000 | 4.08% | 3,109,031,714 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,116,824,766 | -6,136,000 | 4.04% | 3,015,426,868 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,122,960,766 | -12,904,000 | 4.06% | 3,144,290,145 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,135,864,766 | -41,826,000 | 4.11% | 3,305,366,469 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,177,690,766 | -13,018,000 | 4.26% | 3,568,403,021 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,190,708,766 | -4,321,000 | 4.31% | 3,500,683,772 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,195,029,766 | -34,696,000 | 4.32% | 3,549,238,405 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,229,725,766 | -46,399,000 | 4.45% | 3,258,773,280 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,276,124,766 | -8,641,040 | 4.62% | 3,611,433,088 |
| 2023-01-18 | 2023-01-16 | 2.870 | 1,284,765,806 | -23,558,000 | 4.65% | 3,687,277,863 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,308,323,806 | -26,458,755 | 4.73% | 3,807,222,275 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,334,782,561 | -2,159,000 | 4.83% | 3,804,130,299 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,336,941,561 | -9,000 | 4.84% | 3,903,869,358 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,336,950,561 | -14,493,000 | 4.84% | 3,877,156,627 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,351,443,561 | -9,053,000 | 4.89% | 4,027,301,812 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,360,496,561 | -34,306,000 | 4.92% | 4,122,304,580 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,394,802,561 | -14,263,000 | 5.05% | 3,989,135,324 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,409,065,561 | -25,780,000 | 5.10% | 4,072,199,471 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,434,845,561 | -8,400,000 | 5.19% | 3,859,734,559 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,443,245,561 | -6,468,000 | 5.22% | 3,853,465,648 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,449,713,561 | +1,569,000 | 5.25% | 3,798,249,530 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,448,144,561 | -624,000 | 5.24% | 3,808,620,195 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,448,768,561 | +454,000 | 5.24% | 3,882,699,743 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,448,314,561 | -2,080,488 | 5.24% | 3,881,483,023 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,450,395,049 | +11,721,000 | 5.25% | 3,843,546,880 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,438,674,049 | +33,138,000 | 5.21% | 3,870,033,192 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,405,536,049 | +35,119,000 | 5.09% | 4,146,331,345 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,370,417,049 | -8,801,000 | 4.96% | 3,905,688,590 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,379,218,049 | +22,524,000 | 4.99% | 3,710,096,552 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,356,694,049 | -296,000 | 4.91% | 3,663,073,932 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,356,990,049 | -27,725,000 | 4.91% | 3,772,432,336 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,384,715,049 | -5,215,000 | 5.01% | 4,015,673,642 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,389,930,049 | -65,415,000 | 5.38% | 4,253,185,950 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,455,345,049 | -2,016,000 | 5.63% | 4,104,073,038 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,457,361,049 | +144,175,000 | 5.64% | 3,905,727,611 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,313,186,049 | -33,731,057 | 5.08% | 4,162,799,775 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,346,917,106 | -60,241,000 | 5.21% | 4,175,443,029 |
| 2022-12-06 | 2022-12-02 | 2.850 | 1,407,158,106 | -36,293,000 | 5.44% | 4,010,400,602 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,443,451,106 | +2,160,000 | 5.58% | 4,287,049,785 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,441,291,106 | -33,371,000 | 5.57% | 4,338,286,229 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,474,662,106 | +2,750,000 | 5.70% | 4,497,719,423 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,471,912,106 | +47,170,000 | 5.69% | 4,297,983,350 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,424,742,106 | +96,405,000 | 5.51% | 4,416,700,529 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,328,337,106 | +116,923,000 | 5.14% | 3,759,194,010 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,211,414,106 | +12,863,000 | 4.68% | 2,846,823,149 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,198,551,106 | -18,162,000 | 4.64% | 2,792,624,077 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,216,713,106 | -28,006,000 | 4.71% | 3,017,448,503 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,244,719,106 | +23,502,000 | 4.81% | 3,248,716,867 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,221,217,106 | +4,793,935 | 5.01% | 3,407,195,726 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,216,423,171 | +60,779,000 | 4.99% | 3,296,506,793 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,155,644,171 | +72,694,313 | 4.74% | 3,698,061,347 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,082,949,858 | +123,239,000 | 4.44% | 3,530,416,537 |
| 2022-11-15 | 2022-11-11 | 2.240 | 959,710,858 | +58,181,000 | 3.93% | 2,149,752,322 |
| 2022-11-14 | 2022-11-10 | 1.660 | 901,529,858 | +33,164,000 | 3.70% | 1,496,539,564 |
| 2022-11-11 | 2022-11-09 | 1.640 | 868,365,858 | +48,729,000 | 3.56% | 1,424,120,007 |
| 2022-11-10 | 2022-11-08 | 1.440 | 819,636,858 | +33,822,000 | 3.36% | 1,180,277,076 |
| 2022-11-09 | 2022-11-07 | 1.410 | 785,814,858 | -13,169,000 | 3.22% | 1,107,998,950 |
| 2022-11-08 | 2022-11-04 | 1.270 | 798,983,858 | +8,545,000 | 3.28% | 1,014,709,500 |
| 2022-11-07 | 2022-11-03 | 1.160 | 790,438,858 | +16,558,000 | 3.24% | 916,909,075 |
| 2022-11-04 | 2022-11-02 | 1.190 | 773,880,858 | -1,592,000 | 3.17% | 920,918,221 |
| 2022-11-03 | 2022-11-01 | 1.050 | 775,472,858 | +21,711,980 | 3.18% | 814,246,501 |
| 2022-11-02 | 2022-10-31 | 1.010 | 753,760,878 | +35,335,000 | 3.09% | 761,298,487 |
| 2022-11-01 | 2022-10-28 | 1.120 | 718,425,878 | +21,337,000 | 2.94% | 804,636,983 |
| 2022-10-31 | 2022-10-27 | 1.210 | 697,088,878 | +24,548,000 | 2.86% | 843,477,542 |
| 2022-10-28 | 2022-10-26 | 1.320 | 672,540,878 | +9,079,000 | 2.76% | 887,753,959 |
| 2022-10-27 | 2022-10-25 | 1.280 | 663,461,878 | +13,933,000 | 2.72% | 849,231,204 |
| 2022-10-26 | 2022-10-24 | 1.300 | 649,528,878 | +35,039,300 | 2.66% | 844,387,541 |
| 2022-10-25 | 2022-10-21 | 1.430 | 614,489,578 | -16,077,000 | 2.52% | 878,720,097 |
| 2022-10-24 | 2022-10-20 | 1.340 | 630,566,578 | +10,524,000 | 2.58% | 844,959,215 |
| 2022-10-21 | 2022-10-19 | 1.380 | 620,042,578 | +1,979,000 | 2.54% | 855,658,758 |
| 2022-10-20 | 2022-10-18 | 1.410 | 618,063,578 | +8,929,940 | 2.53% | 871,469,645 |
| 2022-10-19 | 2022-10-17 | 1.450 | 609,133,638 | +528,000 | 2.50% | 883,243,775 |
| 2022-10-18 | 2022-10-14 | 1.440 | 608,605,638 | +12,897,000 | 2.49% | 876,392,119 |
| 2022-10-17 | 2022-10-13 | 1.380 | 595,708,638 | +20,933,956 | 2.44% | 822,077,920 |
| 2022-10-14 | 2022-10-12 | 1.530 | 574,774,682 | +1,952,000 | 2.36% | 879,405,263 |
| 2022-10-13 | 2022-10-11 | 1.610 | 572,822,682 | +17,436,000 | 2.35% | 922,244,518 |
| 2022-10-12 | 2022-10-10 | 1.770 | 555,386,682 | +18,962,000 | 2.28% | 983,034,427 |
| 2022-09-30 | 2022-09-28 | 1.890 | 536,424,682 | +46,501,000 | 2.20% | 1,013,842,649 |
| 2022-09-29 | 2022-09-27 | 2.170 | 489,923,682 | +5,296,000 | 2.01% | 1,063,134,390 |
| 2022-09-28 | 2022-09-26 | 2.180 | 484,627,682 | +413,044 | 1.99% | 1,056,488,347 |
| 2022-09-27 | 2022-09-23 | 2.140 | 484,214,638 | +6,882,000 | 1.98% | 1,036,219,325 |
| 2022-09-26 | 2022-09-22 | 2.210 | 477,332,638 | +2,645,000 | 1.96% | 1,054,905,130 |
| 2022-09-23 | 2022-09-21 | 2.190 | 474,687,638 | +9,210,000 | 1.95% | 1,039,565,927 |
| 2022-09-22 | 2022-09-20 | 2.280 | 465,477,638 | +11,672,000 | 1.91% | 1,061,289,015 |
| 2022-09-21 | 2022-09-19 | 2.340 | 453,805,638 | +21,216,000 | 1.86% | 1,061,905,193 |
| 2022-09-20 | 2022-09-16 | 2.420 | 432,589,638 | +22,151,000 | 1.77% | 1,046,866,924 |
| 2022-09-19 | 2022-09-15 | 2.620 | 410,438,638 | +3,193,000 | 1.68% | 1,075,349,232 |
| 2022-09-16 | 2022-09-14 | 2.410 | 407,245,638 | +5,280,000 | 1.67% | 981,461,988 |
| 2022-09-15 | 2022-09-13 | 2.480 | 401,965,638 | +9,458,000 | 1.65% | 996,874,782 |
| 2022-09-14 | 2022-09-09 | 2.570 | 392,507,638 | -22,089,000 | 1.61% | 1,008,744,630 |
| 2022-09-13 | 2022-09-08 | 2.200 | 414,596,638 | +1,865,000 | 1.70% | 912,112,604 |
| 2022-09-09 | 2022-09-07 | 2.360 | 412,731,638 | -1,894,000 | 1.69% | 974,046,666 |
| 2022-09-08 | 2022-09-06 | 2.350 | 414,625,638 | -18,774,000 | 1.70% | 974,370,249 |
| 2022-09-07 | 2022-09-05 | 2.150 | 433,399,638 | +8,665,000 | 1.78% | 931,809,222 |
| 2022-09-06 | 2022-09-02 | 2.170 | 424,734,638 | +2,816,000 | 1.74% | 921,674,164 |
| 2022-09-05 | 2022-09-01 | 2.310 | 421,918,638 | -9,330,000 | 1.73% | 974,632,054 |
| 2022-09-02 | 2022-08-31 | 2.330 | 431,248,638 | -52,370,000 | 1.77% | 1,004,809,327 |
| 2022-09-01 | 2022-08-30 | 2.490 | 483,618,638 | +5,875,000 | 1.98% | 1,204,210,409 |
| 2022-08-31 | 2022-08-29 | 2.600 | 477,743,638 | -1,228,200 | 1.96% | 1,242,133,459 |
| 2022-08-30 | 2022-08-26 | 2.630 | 478,971,838 | -1,704,000 | 1.96% | 1,259,695,934 |
| 2022-08-29 | 2022-08-25 | 2.570 | 480,675,838 | -5,107,000 | 1.97% | 1,235,336,904 |
| 2022-08-26 | 2022-08-24 | 2.480 | 485,782,838 | +2,301,533 | 1.99% | 1,204,741,438 |
| 2022-08-25 | 2022-08-23 | 2.580 | 483,481,305 | -1,158,000 | 1.98% | 1,247,381,767 |
| 2022-08-24 | 2022-08-22 | 2.570 | 484,639,305 | -7,484,000 | 1.99% | 1,245,523,014 |
| 2022-08-23 | 2022-08-19 | 2.490 | 492,123,305 | -1,105,000 | 2.02% | 1,225,387,029 |
| 2022-08-22 | 2022-08-18 | 2.390 | 493,228,305 | +24,240,983 | 2.02% | 1,178,815,649 |
| 2022-08-19 | 2022-08-17 | 2.520 | 468,987,322 | +16,732,000 | 1.92% | 1,181,848,051 |
| 2022-08-18 | 2022-08-16 | 2.530 | 452,255,322 | -6,449,244 | 1.85% | 1,144,205,965 |
| 2022-08-17 | 2022-08-15 | 2.320 | 458,704,566 | +4,618,000 | 1.88% | 1,064,194,593 |
| 2022-08-16 | 2022-08-12 | 2.430 | 454,086,566 | +3,779,000 | 1.86% | 1,103,430,355 |
| 2022-08-15 | 2022-08-11 | 2.380 | 450,307,566 | +5,453,000 | 1.85% | 1,071,732,007 |
| 2022-08-12 | 2022-08-10 | 2.330 | 444,854,566 | +27,584,399 | 1.82% | 1,036,511,139 |
| 2022-08-11 | 2022-08-09 | 2.510 | 417,270,167 | +10,504,000 | 1.74% | 1,047,348,119 |
| 2022-08-10 | 2022-08-08 | 2.530 | 406,766,167 | +17,277,000 | 1.69% | 1,029,118,403 |
| 2022-08-09 | 2022-08-05 | 2.710 | 389,489,167 | +7,928,000 | 1.62% | 1,055,515,643 |
| 2022-08-08 | 2022-08-04 | 2.670 | 381,561,167 | +23,845,000 | 1.59% | 1,018,768,316 |
| 2022-08-05 | 2022-08-03 | 2.680 | 357,716,167 | +11,293,000 | 1.49% | 958,679,328 |
| 2022-08-04 | 2022-08-02 | 2.720 | 346,423,167 | -1,369,000 | 1.44% | 942,271,014 |
| 2022-08-03 | 2022-08-01 | 2.910 | 347,792,167 | +1,966,000 | 1.45% | 1,012,075,206 |
| 2022-08-02 | 2022-07-29 | 3.030 | 345,826,167 | +6,936,000 | 1.49% | 1,047,853,286 |
| 2022-08-01 | 2022-07-28 | 3.170 | 338,890,167 | +21,710,000 | 1.46% | 1,074,281,829 |
| 2022-07-29 | 2022-07-27 | 3.160 | 317,180,167 | +27,375,000 | 1.37% | 1,002,289,328 |
| 2022-07-28 | 2022-07-26 | 3.720 | 289,805,167 | -412,000 | 1.25% | 1,078,075,221 |
| 2022-07-27 | 2022-07-25 | 3.280 | 290,217,167 | -8,431,000 | 1.25% | 951,912,308 |
| 2022-07-26 | 2022-07-22 | 3.140 | 298,648,167 | +10,064,000 | 1.29% | 937,755,244 |
| 2022-07-25 | 2022-07-21 | 3.180 | 288,584,167 | +6,753,000 | 1.25% | 917,697,651 |
| 2022-07-22 | 2022-07-20 | 3.400 | 281,831,167 | +1,098,000 | 1.22% | 958,225,968 |
| 2022-07-21 | 2022-07-19 | 3.400 | 280,733,167 | +839,000 | 1.21% | 954,492,768 |
| 2022-07-20 | 2022-07-18 | 3.510 | 279,894,167 | +393,200 | 1.21% | 982,428,526 |
| 2022-07-19 | 2022-07-15 | 3.310 | 279,500,967 | -5,142,000 | 1.21% | 925,148,201 |
| 2022-07-18 | 2022-07-14 | 3.620 | 284,642,967 | -14,133,000 | 1.23% | 1,030,407,541 |
| 2022-07-15 | 2022-07-13 | 3.670 | 298,775,967 | +12,787,000 | 1.29% | 1,096,507,799 |
| 2022-07-14 | 2022-07-12 | 4.010 | 285,988,967 | +9,194,000 | 1.24% | 1,146,815,758 |
| 2022-07-13 | 2022-07-11 | 4.150 | 276,794,967 | -7,206,000 | 1.20% | 1,148,699,113 |
| 2022-07-12 | 2022-07-08 | 4.510 | 284,000,967 | -4,993,000 | 1.23% | 1,280,844,361 |
| 2022-07-11 | 2022-07-07 | 4.470 | 288,993,967 | +856,000 | 1.25% | 1,291,803,032 |
| 2022-07-08 | 2022-07-06 | 4.610 | 288,137,967 | +852,000 | 1.24% | 1,328,316,028 |
| 2022-07-07 | 2022-07-05 | 4.650 | 287,285,967 | -3,265,000 | 1.24% | 1,335,879,747 |
| 2022-07-06 | 2022-07-04 | 4.690 | 290,550,967 | +972,000 | 1.25% | 1,362,684,035 |
| 2022-07-05 | 2022-06-30 | 4.860 | 289,578,967 | -1,125,000 | 1.25% | 1,407,353,780 |
| 2022-07-04 | 2022-06-29 | 4.850 | 290,703,967 | +601,000 | 1.26% | 1,409,914,240 |
| 2022-06-30 | 2022-06-28 | 4.820 | 290,102,967 | -3,533,000 | 1.25% | 1,398,296,301 |
| 2022-06-29 | 2022-06-27 | 4.770 | 293,635,967 | -1,515,000 | 1.27% | 1,400,643,563 |
| 2022-06-28 | 2022-06-24 | 4.610 | 295,150,967 | +63,121 | 1.28% | 1,360,645,958 |
| 2022-06-27 | 2022-06-23 | 4.600 | 295,087,846 | -3,021,000 | 1.27% | 1,357,404,092 |
| 2022-06-24 | 2022-06-22 | 4.550 | 298,108,846 | +348,000 | 1.29% | 1,356,395,249 |
| 2022-06-23 | 2022-06-21 | 4.700 | 297,760,846 | -2,971,000 | 1.29% | 1,399,475,976 |
| 2022-06-22 | 2022-06-20 | 4.620 | 300,731,846 | +7,116,000 | 1.30% | 1,389,381,129 |
| 2022-06-21 | 2022-06-17 | 4.310 | 293,615,846 | -210,000 | 1.27% | 1,265,484,296 |
| 2022-06-20 | 2022-06-16 | 4.290 | 293,825,846 | -1,599,000 | 1.27% | 1,260,512,879 |
| 2022-06-17 | 2022-06-15 | 4.390 | 295,424,846 | -2,185,000 | 1.28% | 1,296,915,074 |
| 2022-06-16 | 2022-06-14 | 4.190 | 297,609,846 | -1,158,000 | 1.29% | 1,246,985,255 |
| 2022-06-15 | 2022-06-13 | 4.270 | 298,767,846 | -1,783,438 | 1.29% | 1,275,738,702 |
| 2022-06-14 | 2022-06-10 | 4.640 | 300,551,284 | +40,000 | 1.30% | 1,394,557,958 |
| 2022-06-13 | 2022-06-09 | 4.740 | 300,511,284 | +1,795,000 | 1.30% | 1,424,423,486 |
| 2022-06-10 | 2022-06-08 | 4.640 | 298,716,284 | -6,489,000 | 1.29% | 1,386,043,558 |
| 2022-06-09 | 2022-06-07 | 4.630 | 305,205,284 | +958,090 | 1.32% | 1,413,100,465 |
| 2022-06-08 | 2022-06-06 | 4.852 | 304,247,194 | +346,000 | 1.31% | 1,476,197,013 |
| 2022-06-07 | 2022-06-02 | 4.883 | 303,901,194 | +8,704,817 | 1.31% | 1,483,870,357 |
| 2022-06-06 | 2022-06-01 | 4.996 | 295,196,377 | -109,185 | 1.31% | 1,474,675,905 |
| 2022-06-02 | 2022-05-31 | 5.047 | 295,305,562 | -2,936,286 | 1.31% | 1,490,367,356 |
| 2022-06-01 | 2022-05-30 | 4.862 | 298,241,848 | +2,335,771 | 1.32% | 1,450,118,601 |
| 2022-05-31 | 2022-05-27 | 4.914 | 295,906,077 | -1,192,257 | 1.31% | 1,453,938,369 |
| 2022-05-30 | 2022-05-26 | 4.883 | 297,098,334 | +3,622,589 | 1.32% | 1,450,653,764 |
| 2022-05-27 | 2022-05-25 | 5.016 | 293,475,745 | -271,986 | 1.30% | 1,472,101,221 |
| 2022-05-26 | 2022-05-24 | 4.944 | 293,747,731 | +574,194 | 1.30% | 1,452,372,974 |
| 2022-05-25 | 2022-05-23 | 5.026 | 293,173,537 | -7,684,842 | 1.30% | 1,473,592,650 |
| 2022-05-24 | 2022-05-20 | 5.129 | 300,858,379 | +1,775,225 | 1.33% | 1,543,080,971 |
| 2022-05-23 | 2022-05-19 | 5.067 | 299,083,154 | +1,346,285 | 1.33% | 1,515,568,258 |
| 2022-05-20 | 2022-05-18 | 4.985 | 297,736,869 | +2,220,737 | 1.32% | 1,484,312,983 |
| 2022-05-19 | 2022-05-17 | 4.955 | 295,516,132 | +3,083,100 | 1.31% | 1,464,147,817 |
| 2022-05-18 | 2022-05-16 | 5.006 | 292,433,032 | +4,572,106 | 1.30% | 1,463,871,141 |
| 2022-05-17 | 2022-05-13 | 4.534 | 287,860,926 | +4,900,634 | 1.28% | 1,305,153,485 |
| 2022-05-16 | 2022-05-12 | 4.267 | 282,960,292 | +1,831,767 | 1.25% | 1,207,467,432 |
| 2022-05-13 | 2022-05-11 | 4.585 | 281,128,525 | +989,123 | 1.25% | 1,289,047,845 |
| 2022-05-12 | 2022-05-10 | 4.565 | 280,139,402 | -25,459,611 | 1.24% | 1,278,765,198 |
| 2022-05-11 | 2022-05-06 | 4.985 | 305,599,013 | -15,634,384 | 1.35% | 1,523,508,272 |
| 2022-05-10 | 2022-05-05 | 5.519 | 321,233,397 | -4,477,544 | 1.42% | 1,772,799,277 |
| 2022-04-29 | 2022-04-27 | 5.324 | 325,710,941 | +123,808 | 1.44% | 1,734,028,795 |
| 2022-04-28 | 2022-04-26 | 5.447 | 325,587,133 | +980,712 | 1.44% | 1,773,447,574 |
| 2022-04-27 | 2022-04-25 | 5.334 | 324,606,421 | -3,088,365 | 1.44% | 1,731,478,287 |
| 2022-04-26 | 2022-04-22 | 5.508 | 327,694,786 | -396,769 | 1.45% | 1,805,096,470 |
| 2022-04-25 | 2022-04-21 | 5.447 | 328,091,555 | -4,214,331 | 1.45% | 1,787,088,964 |
| 2022-04-22 | 2022-04-20 | 5.785 | 332,305,886 | +2,849,523 | 1.47% | 1,922,532,711 |
| 2022-04-21 | 2022-04-19 | 6.175 | 329,456,363 | -1,089,896 | 1.46% | 2,034,468,598 |
| 2022-04-20 | 2022-04-14 | 6.309 | 330,546,259 | +6,319,059 | 1.46% | 2,085,278,003 |
| 2022-04-19 | 2022-04-13 | 6.052 | 324,227,200 | -3,610,891 | 1.44% | 1,962,266,806 |
| 2022-04-14 | 2022-04-12 | 6.155 | 327,838,091 | -1,921,454 | 1.45% | 2,017,749,566 |
| 2022-04-13 | 2022-04-11 | 6.339 | 329,759,545 | -3,318,432 | 1.46% | 2,090,462,832 |
| 2022-04-12 | 2022-04-08 | 6.801 | 333,077,977 | +8,467,656 | 1.48% | 2,265,249,518 |
| 2022-04-11 | 2022-04-07 | 6.575 | 324,610,321 | -878,351 | 1.44% | 2,134,405,609 |
| 2022-04-08 | 2022-04-06 | 6.668 | 325,488,672 | +10,273,102 | 1.44% | 2,170,230,362 |
| 2022-04-01 | 2022-03-30 | 6.237 | 315,215,570 | +4,930,260 | 1.40% | 1,965,929,051 |
| 2022-03-31 | 2022-03-29 | 5.867 | 310,285,310 | +265,163 | 1.37% | 1,820,597,088 |
| 2022-03-30 | 2022-03-28 | 5.652 | 310,020,147 | +695,077 | 1.37% | 1,752,258,263 |
| 2022-03-29 | 2022-03-25 | 5.601 | 309,325,070 | -23,397 | 1.37% | 1,732,464,573 |
| 2022-03-28 | 2022-03-24 | 5.662 | 309,348,467 | +3,189,986 | 1.37% | 1,751,635,127 |
| 2022-03-25 | 2022-03-23 | 5.929 | 306,158,481 | +9,224,150 | 1.36% | 1,815,226,123 |
| 2022-03-24 | 2022-03-22 | 5.857 | 296,934,331 | +10,071,305 | 1.32% | 1,739,214,394 |
| 2022-03-23 | 2022-03-21 | 5.416 | 286,863,026 | +633,661 | 1.27% | 1,553,692,602 |
| 2022-03-22 | 2022-03-18 | 5.775 | 286,229,365 | +2,245,109 | 1.27% | 1,653,024,087 |
| 2022-03-21 | 2022-03-17 | 5.703 | 283,984,256 | +22,575,867 | 1.26% | 1,619,666,707 |
| 2022-03-18 | 2022-03-16 | 4.442 | 261,408,389 | +8,310,704 | 1.16% | 1,161,085,007 |
| 2022-03-17 | 2022-03-15 | 3.857 | 253,097,685 | -25,356,176 | 1.12% | 976,186,096 |
| 2022-03-16 | 2022-03-14 | 4.319 | 278,453,861 | +2,109,603 | 1.23% | 1,202,518,980 |
| 2022-03-15 | 2022-03-11 | 5.324 | 276,344,258 | -16,345,521 | 1.22% | 1,471,209,101 |
| 2022-03-14 | 2022-03-10 | 5.775 | 292,689,779 | -2,598,984 | 1.30% | 1,690,334,095 |
| 2022-03-11 | 2022-03-09 | 5.806 | 295,288,763 | +3,111,762 | 1.31% | 1,714,430,766 |
| 2022-03-10 | 2022-03-08 | 6.247 | 292,177,001 | +3,977,439 | 1.29% | 1,825,239,756 |
| 2022-03-09 | 2022-03-07 | 6.668 | 288,199,562 | +20,437,911 | 1.28% | 1,921,601,252 |
| 2022-03-08 | 2022-03-04 | 6.227 | 267,761,651 | +8,229,790 | 1.19% | 1,667,222,905 |
| 2022-03-07 | 2022-03-03 | 5.867 | 259,531,861 | +620,012 | 1.15% | 1,522,801,548 |
| 2022-03-04 | 2022-03-02 | 5.857 | 258,911,849 | +4,971,800 | 1.15% | 1,516,507,751 |
| 2022-03-03 | 2022-03-01 | 6.329 | 253,940,049 | +517,416 | 1.13% | 1,607,211,248 |
| 2022-03-02 | 2022-02-28 | 6.216 | 253,422,633 | +591,741 | 1.12% | 1,575,341,170 |
| 2022-03-01 | 2022-02-25 | 6.401 | 252,830,892 | -10,318,920 | 1.12% | 1,618,345,805 |
| 2022-02-28 | 2022-02-24 | 6.555 | 263,149,812 | +7,680,942 | 1.17% | 1,724,886,496 |
| 2022-02-25 | 2022-02-23 | 6.883 | 255,468,870 | +9,599,472 | 1.13% | 1,758,397,700 |
| 2022-02-24 | 2022-02-22 | 6.852 | 245,869,398 | +6,450,666 | 1.09% | 1,684,758,051 |
| 2022-02-23 | 2022-02-21 | 6.893 | 239,418,732 | +5,578,163 | 1.06% | 1,650,380,180 |
| 2022-02-22 | 2022-02-18 | 6.893 | 233,840,569 | -166,701 | 1.04% | 1,611,928,345 |
| 2022-02-21 | 2022-02-17 | 6.739 | 234,007,270 | -2,889,493 | 1.04% | 1,577,071,268 |
| 2022-02-18 | 2022-02-16 | 6.688 | 236,896,763 | -389,945 | 1.05% | 1,584,394,486 |
| 2022-02-17 | 2022-02-15 | 6.565 | 237,286,708 | -6,248,869 | 1.05% | 1,557,793,851 |
| 2022-02-16 | 2022-02-14 | 6.698 | 243,535,577 | -4,289,395 | 1.08% | 1,631,293,837 |
| 2022-02-15 | 2022-02-11 | 6.996 | 247,824,972 | +11,260,637 | 1.10% | 1,733,748,269 |
| 2022-02-14 | 2022-02-10 | 6.965 | 236,564,335 | +1,957,032 | 1.05% | 1,647,690,525 |
| 2022-02-11 | 2022-02-09 | 6.668 | 234,607,303 | +369,473 | 1.04% | 1,564,269,162 |
| 2022-02-10 | 2022-02-08 | 6.606 | 234,237,830 | +603,440 | 1.04% | 1,547,388,993 |
| 2022-02-09 | 2022-02-07 | 6.657 | 233,634,390 | +975 | 1.04% | 1,555,385,573 |
| 2022-01-28 | 2022-01-26 | 6.811 | 233,633,415 | +1,029,455 | 1.04% | 1,591,327,751 |
| 2022-01-27 | 2022-01-25 | 6.719 | 232,603,960 | +145,254 | 1.03% | 1,562,841,749 |
| 2022-01-26 | 2022-01-24 | 6.842 | 232,458,706 | -222,268 | 1.03% | 1,590,480,137 |
| 2022-01-25 | 2022-01-21 | 6.934 | 232,680,974 | -1,006,946 | 1.03% | 1,613,482,164 |
| 2022-01-24 | 2022-01-20 | 7.139 | 233,687,920 | +9,147,136 | 1.04% | 1,668,407,381 |
| 2022-01-21 | 2022-01-19 | 6.842 | 224,540,784 | +8,335,075 | 1.00% | 1,536,305,794 |
| 2022-01-20 | 2022-01-18 | 6.319 | 216,205,709 | +160,852 | 0.96% | 1,366,169,136 |
| 2022-01-19 | 2022-01-17 | 6.021 | 216,044,857 | +3,864,355 | 0.96% | 1,300,884,184 |
| 2022-01-18 | 2022-01-14 | 6.555 | 212,180,502 | +4,308,893 | 0.94% | 1,390,794,392 |
| 2022-01-17 | 2022-01-13 | 6.780 | 207,871,609 | +6,787,674 | 0.92% | 1,409,461,564 |
| 2022-01-14 | 2022-01-12 | 7.355 | 201,083,935 | -233,967 | 0.89% | 1,478,948,771 |
| 2022-01-13 | 2022-01-11 | 7.560 | 201,317,902 | -161,006 | 0.89% | 1,521,971,372 |
| 2022-01-12 | 2022-01-10 | 7.509 | 201,478,908 | -59,466 | 0.89% | 1,512,854,876 |
| 2022-01-11 | 2022-01-07 | 7.263 | 201,538,374 | -163,885 | 0.89% | 1,463,684,952 |
| 2022-01-10 | 2022-01-06 | 7.006 | 201,702,259 | -332,428 | 0.89% | 1,413,149,359 |
| 2022-01-07 | 2022-01-05 | 7.006 | 202,034,687 | +100,410 | 0.90% | 1,415,478,388 |
| 2022-01-06 | 2022-01-04 | 7.109 | 201,934,277 | -156,953 | 0.89% | 1,435,489,031 |
| 2021-12-30 | 2021-12-28 | 7.304 | 202,091,230 | -133,667 | 0.90% | 1,475,992,194 |
| 2021-12-29 | 2021-12-24 | 7.222 | 202,224,897 | -302,207 | 0.90% | 1,460,373,293 |
| 2021-12-28 | 2021-12-22 | 7.160 | 202,527,104 | +391,895 | 0.90% | 1,450,090,727 |
| 2021-12-23 | 2021-12-21 | 7.252 | 202,135,209 | -107,235 | 0.90% | 1,465,946,030 |
| 2021-12-22 | 2021-12-20 | 7.027 | 202,242,444 | +789,638 | 0.90% | 1,421,083,105 |
| 2021-12-21 | 2021-12-17 | 7.324 | 201,452,806 | +55,567 | 0.89% | 1,475,462,353 |
| 2021-12-20 | 2021-12-16 | 7.375 | 201,397,239 | +14,623 | 0.89% | 1,485,384,893 |
| 2021-12-17 | 2021-12-15 | 7.222 | 201,382,616 | -346,076 | 0.89% | 1,454,290,735 |
| 2021-12-16 | 2021-12-14 | 7.139 | 201,728,692 | +214,470 | 0.89% | 1,440,235,502 |
| 2021-12-15 | 2021-12-13 | 7.478 | 201,514,222 | -43,869 | 0.89% | 1,506,918,728 |
| 2021-12-14 | 2021-12-10 | 7.714 | 201,558,091 | +285,635 | 0.89% | 1,554,800,519 |
| 2021-12-13 | 2021-12-09 | 7.745 | 201,272,456 | +5,338,200 | 0.89% | 1,558,791,029 |
| 2021-12-10 | 2021-12-08 | 7.488 | 195,934,256 | +458,186 | 0.87% | 1,467,201,736 |
| 2021-12-09 | 2021-12-07 | 7.498 | 195,476,070 | +421,140 | 0.87% | 1,465,775,897 |
| 2021-12-08 | 2021-12-06 | 7.375 | 195,054,930 | +378,247 | 0.86% | 1,438,607,837 |
| 2021-12-07 | 2021-12-03 | 7.242 | 194,676,683 | -383,121 | 0.86% | 1,409,857,565 |
| 2021-12-06 | 2021-12-02 | 7.293 | 195,059,804 | -32,171 | 0.86% | 1,422,636,622 |
| 2021-12-03 | 2021-12-01 | 7.006 | 195,091,975 | +279,786 | 0.86% | 1,366,836,945 |
| 2021-12-02 | 2021-11-30 | 7.057 | 194,812,189 | +557,621 | 0.86% | 1,374,868,508 |
| 2021-12-01 | 2021-11-29 | 7.170 | 194,254,568 | -119,908 | 0.86% | 1,392,852,141 |
| 2021-11-30 | 2021-11-26 | 7.222 | 194,374,476 | +330,479 | 0.86% | 1,403,681,237 |
| 2021-11-29 | 2021-11-25 | 7.457 | 194,043,997 | -56,542 | 0.86% | 1,447,075,607 |
| 2021-11-26 | 2021-11-24 | 7.406 | 194,100,539 | +694,434 | 0.86% | 1,437,541,989 |
| 2021-11-25 | 2021-11-23 | 7.529 | 193,406,105 | -211,545 | 0.88% | 1,456,206,075 |
| 2021-11-24 | 2021-11-22 | 7.345 | 193,617,650 | -85,788 | 0.88% | 1,422,049,018 |
| 2021-11-23 | 2021-11-19 | 7.488 | 193,703,438 | -365,130 | 0.88% | 1,450,496,847 |
| 2021-11-22 | 2021-11-18 | 7.098 | 194,068,568 | +451,362 | 0.89% | 1,377,583,384 |
| 2021-11-19 | 2021-11-17 | 7.478 | 193,617,206 | +20,472 | 0.88% | 1,447,865,024 |
| 2021-11-18 | 2021-11-16 | 7.540 | 193,596,734 | -34,120 | 0.88% | 1,459,627,259 |
| 2021-11-17 | 2021-11-15 | 7.519 | 193,630,854 | +11,698 | 0.88% | 1,455,912,033 |
| 2021-11-16 | 2021-11-12 | 7.899 | 193,619,156 | +39,969 | 0.88% | 1,529,310,421 |
| 2021-11-15 | 2021-11-11 | 7.827 | 193,579,187 | +8,289,257 | 0.88% | 1,515,094,772 |
| 2021-11-12 | 2021-11-10 | 7.427 | 185,289,930 | +571,269 | 0.85% | 1,376,090,458 |
| 2021-11-11 | 2021-11-09 | 6.883 | 184,718,661 | +557,622 | 0.84% | 1,271,422,498 |
| 2021-11-10 | 2021-11-08 | 7.242 | 184,161,039 | -165,727 | 0.84% | 1,333,702,783 |
| 2021-11-09 | 2021-11-05 | 7.027 | 184,326,766 | +103,335 | 0.84% | 1,295,196,240 |
| 2021-11-08 | 2021-11-04 | 7.232 | 184,223,431 | -5,849 | 0.84% | 1,332,264,892 |
| 2021-11-05 | 2021-11-03 | 7.509 | 184,229,280 | -380,196 | 0.84% | 1,383,331,721 |
| 2021-11-04 | 2021-11-02 | 7.437 | 184,609,476 | -169,626 | 0.84% | 1,372,930,636 |
| 2021-11-03 | 2021-11-01 | 7.416 | 184,779,102 | -20,472 | 0.84% | 1,370,401,260 |
| 2021-11-02 | 2021-10-29 | 7.498 | 184,799,574 | -187,174 | 0.84% | 1,385,718,269 |
| 2021-11-01 | 2021-10-28 | 7.591 | 184,986,748 | -525,451 | 0.84% | 1,404,199,899 |
| 2021-10-29 | 2021-10-27 | 7.775 | 185,512,199 | -62,391 | 0.85% | 1,442,441,733 |
| 2021-10-28 | 2021-10-26 | 7.765 | 185,574,590 | -8,132,304 | 0.85% | 1,441,023,254 |
| 2021-10-27 | 2021-10-25 | 8.114 | 193,706,894 | -79,938 | 0.88% | 1,571,730,790 |
| 2021-10-26 | 2021-10-22 | 8.370 | 193,786,832 | +280,760 | 0.88% | 1,622,075,339 |
| 2021-10-25 | 2021-10-21 | 8.288 | 193,506,072 | -704,136 | 0.88% | 1,603,845,603 |
| 2021-10-22 | 2021-10-20 | 8.011 | 194,210,208 | -326,579 | 0.89% | 1,555,892,858 |
| 2021-10-21 | 2021-10-19 | 8.063 | 194,536,787 | -461,110 | 0.89% | 1,568,486,860 |
| 2021-10-20 | 2021-10-18 | 8.042 | 194,997,897 | -93,587 | 0.89% | 1,568,204,119 |
| 2021-10-19 | 2021-10-15 | 7.888 | 195,091,484 | -324,629 | 0.89% | 1,538,938,455 |
| 2021-10-18 | 2021-10-12 | 7.950 | 195,416,113 | +3,692,779 | 0.89% | 1,553,526,526 |
| 2021-10-15 | 2021-10-11 | 7.693 | 191,723,334 | +24,372 | 0.87% | 1,475,002,770 |
| 2021-10-12 | 2021-10-08 | 7.950 | 191,698,962 | -144,280 | 0.87% | 1,523,975,776 |
| 2021-09-30 | 2021-09-28 | 7.929 | 191,843,242 | -381,171 | 0.88% | 1,521,186,978 |
| 2021-09-29 | 2021-09-27 | 7.488 | 192,224,413 | +264,187 | 0.88% | 1,439,421,560 |
| 2021-09-28 | 2021-09-24 | 7.683 | 191,960,226 | +191,632 | 0.88% | 1,474,856,173 |
| 2021-09-27 | 2021-09-23 | 7.837 | 191,768,594 | -1,017,756 | 0.88% | 1,502,890,858 |
| 2021-09-17 | 2021-09-15 | 7.375 | 192,786,350 | +343,151 | 0.88% | 1,421,876,156 |
| 2021-09-16 | 2021-09-14 | 8.083 | 192,443,199 | -185,224 | 0.88% | 1,555,555,050 |
| 2021-09-15 | 2021-09-13 | 9.058 | 192,628,423 | -54,592 | 0.88% | 1,744,821,584 |
| 2021-09-14 | 2021-09-10 | 8.952 | 192,683,015 | +5,734,190 | 0.88% | 1,724,950,661 |
| 2021-09-13 | 2021-09-09 | 8.751 | 186,948,825 | -566,749 | 0.88% | 1,636,073,878 |
| 2021-09-10 | 2021-09-08 | 8.794 | 187,515,574 | -412,512 | 0.88% | 1,648,961,454 |
| 2021-09-09 | 2021-09-07 | 8.741 | 187,928,086 | -208,148 | 0.88% | 1,642,657,549 |
| 2021-09-08 | 2021-09-06 | 9.111 | 188,136,234 | -158,003 | 0.88% | 1,714,073,916 |
| 2021-09-07 | 2021-09-03 | 9.259 | 188,294,237 | -651,883 | 0.89% | 1,743,375,619 |
| 2021-09-06 | 2021-09-02 | 9.153 | 188,946,120 | -71,906 | 0.89% | 1,729,440,814 |
| 2021-09-03 | 2021-09-01 | 9.185 | 189,018,026 | +7,214,231 | 0.89% | 1,736,092,391 |
| 2021-09-02 | 2021-08-31 | 9.090 | 181,803,795 | -32,169 | 0.85% | 1,652,537,143 |
| 2021-09-01 | 2021-08-30 | 8.984 | 181,835,964 | -147,596 | 0.85% | 1,633,610,600 |
| 2021-08-31 | 2021-08-27 | 9.026 | 181,983,560 | -101,235 | 0.86% | 1,642,630,419 |
| 2021-08-30 | 2021-08-26 | 8.804 | 182,084,795 | -146,650 | 0.86% | 1,603,129,171 |
| 2021-08-27 | 2021-08-25 | 8.899 | 182,231,445 | -111,644 | 0.86% | 1,621,754,995 |
| 2021-08-26 | 2021-08-24 | 8.762 | 182,343,089 | -255,454 | 0.86% | 1,597,694,250 |
| 2021-08-25 | 2021-08-23 | 8.656 | 182,598,543 | -126,782 | 0.86% | 1,580,632,995 |
| 2021-08-24 | 2021-08-20 | 8.614 | 182,725,325 | -192,064 | 0.86% | 1,574,005,283 |
| 2021-08-23 | 2021-08-19 | 8.667 | 182,917,389 | +27,438 | 0.86% | 1,585,326,356 |
| 2021-08-20 | 2021-08-18 | 9.111 | 182,889,951 | -28,384 | 0.86% | 1,666,276,016 |
| 2021-08-19 | 2021-08-17 | 8.942 | 182,918,335 | -117,320 | 0.86% | 1,635,601,260 |
| 2021-08-18 | 2021-08-16 | 9.079 | 183,035,655 | -67,175 | 0.86% | 1,661,799,773 |
| 2021-08-17 | 2021-08-13 | 9.016 | 183,102,830 | -122,050 | 0.86% | 1,650,797,953 |
| 2021-08-16 | 2021-08-12 | 8.910 | 183,224,880 | -49,199 | 0.86% | 1,632,532,570 |
| 2021-08-13 | 2021-08-11 | 8.952 | 183,274,079 | -172,195 | 0.86% | 1,640,719,312 |
| 2021-08-12 | 2021-08-10 | 8.751 | 183,446,274 | -311,969 | 0.86% | 1,605,421,467 |
| 2021-08-11 | 2021-08-09 | 8.646 | 183,758,243 | +932,882 | 0.88% | 1,588,729,527 |
| 2021-08-10 | 2021-08-06 | 8.255 | 182,825,361 | +41,630 | 0.88% | 1,509,167,025 |
| 2021-08-09 | 2021-08-05 | 8.371 | 182,783,731 | +88,936 | 0.88% | 1,530,074,416 |
| 2021-08-06 | 2021-08-04 | 8.413 | 182,694,795 | -145,704 | 0.88% | 1,537,053,825 |
| 2021-08-05 | 2021-08-03 | 8.382 | 182,840,499 | -284,784 | 0.88% | 1,532,482,130 |
| 2021-08-04 | 2021-08-02 | 8.329 | 183,125,283 | -21,761 | 0.88% | 1,525,191,444 |
| 2021-08-03 | 2021-07-30 | 8.033 | 183,147,044 | +114,481 | 0.88% | 1,471,171,624 |
| 2021-08-02 | 2021-07-29 | 8.424 | 183,032,563 | -279,217 | 0.88% | 1,541,830,088 |
| 2021-07-30 | 2021-07-28 | 8.413 | 183,311,780 | -80,421 | 0.88% | 1,542,244,663 |
| 2021-07-29 | 2021-07-27 | 8.255 | 183,392,201 | -307,492 | 0.88% | 1,513,846,114 |
| 2021-07-28 | 2021-07-26 | 8.424 | 183,699,693 | -703,920 | 0.88% | 1,547,449,859 |
| 2021-07-27 | 2021-07-23 | 8.720 | 184,403,613 | -23,653 | 0.88% | 1,607,952,474 |
| 2021-07-26 | 2021-07-22 | 8.868 | 184,427,266 | -200,579 | 0.88% | 1,635,448,688 |
| 2021-07-23 | 2021-07-21 | 8.540 | 184,627,845 | -110,697 | 0.89% | 1,576,733,864 |
| 2021-07-22 | 2021-07-20 | 8.540 | 184,738,542 | -288,570 | 0.89% | 1,577,679,224 |
| 2021-07-21 | 2021-07-19 | 8.614 | 185,027,112 | -400,212 | 0.89% | 1,593,832,993 |
| 2021-07-20 | 2021-07-16 | 8.762 | 185,427,324 | -138,135 | 0.89% | 1,624,718,386 |
| 2021-07-19 | 2021-07-15 | 8.857 | 185,565,459 | -157,057 | 0.89% | 1,643,580,548 |
| 2021-07-16 | 2021-07-14 | 8.699 | 185,722,516 | -7,569 | 0.89% | 1,615,527,025 |
| 2021-07-15 | 2021-07-13 | 8.783 | 185,730,085 | +67,175 | 0.89% | 1,631,297,291 |
| 2021-07-14 | 2021-07-12 | 8.815 | 185,662,910 | -96,505 | 0.89% | 1,636,594,312 |
| 2021-07-13 | 2021-07-09 | 8.677 | 185,759,415 | +701,081 | 0.89% | 1,611,921,269 |
| 2021-07-12 | 2021-07-08 | 8.720 | 185,058,334 | +149,489 | 0.89% | 1,613,661,474 |
| 2021-07-09 | 2021-07-07 | 8.825 | 184,908,845 | +1,038,849 | 0.89% | 1,631,901,701 |
| 2021-07-08 | 2021-07-06 | 8.984 | 183,869,996 | +176,926 | 0.88% | 1,651,884,302 |
| 2021-07-07 | 2021-07-05 | 9.069 | 183,693,070 | -88,936 | 0.88% | 1,665,826,989 |
| 2021-07-06 | 2021-07-02 | 9.143 | 183,782,006 | +1,948,078 | 0.88% | 1,680,230,751 |
| 2021-07-05 | 2021-06-30 | 9.195 | 181,833,928 | -1,708,708 | 0.87% | 1,672,029,775 |
| 2021-07-02 | 2021-06-29 | 9.407 | 183,542,636 | -2,696,466 | 0.88% | 1,726,540,639 |
| 2021-06-30 | 2021-06-28 | 9.512 | 186,239,102 | -3,522,437 | 0.89% | 1,771,589,967 |
| 2021-06-29 | 2021-06-25 | 9.534 | 189,761,539 | -63,391 | 0.91% | 1,809,108,296 |
| 2021-06-28 | 2021-06-24 | 9.544 | 189,824,930 | -292,353 | 0.91% | 1,811,718,973 |
| 2021-06-25 | 2021-06-23 | 9.565 | 190,117,283 | -86,098 | 0.91% | 1,818,528,083 |
| 2021-06-24 | 2021-06-22 | 9.460 | 190,203,381 | -230,855 | 0.91% | 1,799,248,303 |
| 2021-06-23 | 2021-06-21 | 9.438 | 190,434,236 | +7,569 | 0.91% | 1,797,406,553 |
| 2021-06-22 | 2021-06-18 | 9.491 | 190,426,667 | +140,973 | 0.91% | 1,807,398,579 |
| 2021-06-21 | 2021-06-17 | 9.682 | 190,285,694 | -222,340 | 0.91% | 1,842,262,220 |
| 2021-06-18 | 2021-06-16 | 9.766 | 190,508,034 | -252,617 | 0.91% | 1,860,523,245 |
| 2021-06-17 | 2021-06-15 | 9.840 | 190,760,651 | -13,866,460 | 0.91% | 1,877,103,894 |
| 2021-06-16 | 2021-06-11 | 10.136 | 204,627,111 | -305,600 | 0.98% | 2,074,109,180 |
| 2021-06-15 | 2021-06-10 | 10.115 | 204,932,711 | -216,663 | 0.98% | 2,072,874,728 |
| 2021-06-11 | 2021-06-09 | 10.094 | 205,149,374 | +19,868 | 0.98% | 2,070,729,647 |
| 2021-06-10 | 2021-06-08 | 10.030 | 205,129,506 | -1,091,928 | 0.98% | 2,057,520,545 |
| 2021-06-09 | 2021-06-07 | 9.882 | 206,221,434 | -476,848 | 0.99% | 2,037,958,083 |
| 2021-06-08 | 2021-06-04 | 9.925 | 206,698,282 | -1,391,756 | 0.99% | 2,051,409,172 |
| 2021-06-07 | 2021-06-03 | 10.020 | 208,090,038 | -263,023 | 1.00% | 2,085,016,330 |
| 2021-06-04 | 2021-06-02 | 10.774 | 208,353,061 | -25,546 | 1.00% | 2,244,809,393 |
| 2021-06-03 | 2021-06-01 | 10.796 | 208,378,607 | +6,362,131 | 1.00% | 2,249,629,333 |
| 2021-06-02 | 2021-05-31 | 10.720 | 202,016,476 | -54,104 | 1.00% | 2,165,523,743 |
| 2021-06-01 | 2021-05-28 | 10.785 | 202,070,580 | -209,080 | 1.00% | 2,179,325,099 |
| 2021-05-31 | 2021-05-27 | 10.730 | 202,279,660 | -110,959 | 1.00% | 2,170,550,799 |
| 2021-05-28 | 2021-05-26 | 10.905 | 202,390,619 | -395,235 | 1.00% | 2,207,054,307 |
| 2021-05-27 | 2021-05-25 | 10.839 | 202,785,854 | +578,638 | 1.00% | 2,198,096,129 |
| 2021-05-26 | 2021-05-24 | 10.730 | 202,207,216 | +556,629 | 1.00% | 2,169,773,443 |
| 2021-05-25 | 2021-05-21 | 10.676 | 201,650,587 | +1,055,487 | 1.00% | 2,152,805,644 |
| 2021-05-24 | 2021-05-20 | 10.610 | 200,595,100 | +391,566 | 0.99% | 2,128,412,503 |
| 2021-05-21 | 2021-05-18 | 10.665 | 200,203,534 | -376,894 | 0.99% | 2,135,173,817 |
| 2021-05-20 | 2021-05-17 | 10.262 | 200,580,428 | -56,855 | 0.99% | 2,058,262,768 |
| 2021-05-18 | 2021-05-14 | 10.196 | 200,637,283 | -126,548 | 0.99% | 2,045,718,581 |
| 2021-05-17 | 2021-05-13 | 10.087 | 200,763,831 | +151,308 | 0.99% | 2,025,115,735 |
| 2021-05-14 | 2021-05-12 | 10.087 | 200,612,523 | -192,574 | 0.99% | 2,023,589,483 |
| 2021-05-13 | 2021-05-11 | 10.120 | 200,805,097 | +41,967 | 0.99% | 2,032,101,280 |
| 2021-05-12 | 2021-05-10 | 10.360 | 200,763,130 | -415,408 | 0.99% | 2,079,841,331 |
| 2021-05-11 | 2021-05-07 | 10.360 | 201,178,538 | +11,779 | 1.00% | 2,084,144,824 |
| 2021-05-10 | 2021-05-06 | 10.272 | 201,166,759 | -65,108 | 0.99% | 2,066,473,131 |
| 2021-04-30 | 2021-04-28 | 10.163 | 201,231,867 | -3,669 | 1.00% | 2,045,197,767 |
| 2021-04-29 | 2021-04-27 | 10.207 | 201,235,536 | -443,836 | 1.00% | 2,054,012,889 |
| 2021-04-28 | 2021-04-26 | 10.240 | 201,679,372 | -3,505,755 | 1.00% | 2,065,141,022 |
| 2021-04-27 | 2021-04-23 | 10.469 | 205,185,127 | -128,383 | 1.01% | 2,148,027,077 |
| 2021-04-26 | 2021-04-22 | 10.458 | 205,313,510 | -176,984 | 1.02% | 2,147,132,155 |
| 2021-04-23 | 2021-04-21 | 10.491 | 205,490,494 | -106,374 | 1.02% | 2,155,705,597 |
| 2021-04-22 | 2021-04-20 | 10.665 | 205,596,868 | -84,366 | 1.02% | 2,192,693,808 |
| 2021-04-21 | 2021-04-19 | 10.621 | 205,681,234 | +34,847 | 1.02% | 2,184,621,820 |
| 2021-04-20 | 2021-04-16 | 10.578 | 205,646,387 | +301,699 | 1.02% | 2,175,281,464 |
| 2021-04-19 | 2021-04-15 | 10.567 | 205,344,688 | -121,964 | 1.02% | 2,169,850,891 |
| 2021-04-16 | 2021-04-14 | 10.687 | 205,466,652 | -150,390 | 1.02% | 2,195,786,249 |
| 2021-04-15 | 2021-04-13 | 10.523 | 205,617,042 | -143,055 | 1.02% | 2,163,759,868 |
| 2021-04-14 | 2021-04-12 | 10.600 | 205,760,097 | -187,072 | 1.02% | 2,180,971,859 |
| 2021-04-13 | 2021-04-09 | 10.720 | 205,947,169 | -73,361 | 1.02% | 2,207,658,965 |
| 2021-04-12 | 2021-04-08 | 10.905 | 206,020,530 | -353,051 | 1.02% | 2,246,638,211 |
| 2021-04-09 | 2021-04-07 | 10.905 | 206,373,581 | +7,416,833 | 1.02% | 2,250,488,205 |
| 2021-04-08 | 2021-04-01 | 10.949 | 198,956,748 | -550,211 | 0.98% | 2,178,286,638 |
| 2021-04-07 | 2021-03-31 | 10.883 | 199,506,959 | -464,927 | 0.99% | 2,171,256,998 |
| 2021-04-01 | 2021-03-30 | 10.905 | 199,971,886 | -1,056,404 | 0.99% | 2,180,678,208 |
| 2021-03-31 | 2021-03-29 | 10.752 | 201,028,290 | -2,671,284 | 0.99% | 2,161,507,438 |
| 2021-03-30 | 2021-03-26 | 10.610 | 203,699,574 | -1,401,202 | 1.01% | 2,161,352,496 |
| 2021-03-29 | 2021-03-25 | 9.814 | 205,100,776 | +384,230 | 1.02% | 2,012,947,527 |
| 2021-03-26 | 2021-03-24 | 10.262 | 204,716,546 | +135,719 | 1.01% | 2,100,705,681 |
| 2021-03-25 | 2021-03-23 | 10.371 | 204,580,827 | +276,939 | 1.01% | 2,121,622,380 |
| 2021-03-24 | 2021-03-22 | 10.414 | 204,303,888 | -1,346,181 | 1.01% | 2,127,662,034 |
| 2021-03-23 | 2021-03-19 | 10.360 | 205,650,069 | -257,737 | 1.02% | 2,130,468,444 |
| 2021-03-22 | 2021-03-18 | 10.567 | 205,907,806 | +464,011 | 1.02% | 2,175,801,286 |
| 2021-03-19 | 2021-03-17 | 10.578 | 205,443,795 | +685,012 | 1.02% | 2,173,138,491 |
| 2021-03-18 | 2021-03-16 | 10.567 | 204,758,783 | +10,840,974 | 1.01% | 2,163,659,708 |
| 2021-03-17 | 2021-03-15 | 10.272 | 193,917,809 | +1,374,608 | 0.96% | 1,992,008,739 |
| 2021-03-16 | 2021-03-12 | 10.131 | 192,543,201 | -9,014,276 | 0.95% | 1,950,592,467 |
| 2021-03-15 | 2021-03-11 | 10.054 | 201,557,477 | -5,450,749 | 1.00% | 2,026,527,379 |
| 2021-03-12 | 2021-03-10 | 10.196 | 207,008,226 | -12,838 | 1.02% | 2,110,677,378 |
| 2021-03-11 | 2021-03-09 | 10.207 | 207,021,064 | -337,462 | 1.02% | 2,113,065,825 |
| 2021-03-10 | 2021-03-08 | 10.076 | 207,358,526 | -444,754 | 1.03% | 2,089,375,555 |
| 2021-03-09 | 2021-03-05 | 10.131 | 207,803,280 | -1,182,951 | 1.03% | 2,105,187,358 |
| 2021-03-08 | 2021-03-04 | 10.240 | 208,986,231 | +1,375,525 | 1.03% | 2,139,961,238 |
| 2021-03-05 | 2021-03-03 | 10.447 | 207,610,706 | +3,359,033 | 1.03% | 2,168,891,843 |
| 2021-03-04 | 2021-03-02 | 10.196 | 204,251,673 | -801,473 | 1.01% | 2,082,571,277 |
| 2021-03-03 | 2021-03-01 | 10.360 | 205,053,146 | +1,070,159 | 1.01% | 2,124,284,514 |
| 2021-03-02 | 2021-02-26 | 10.523 | 203,982,987 | +1,090,333 | 1.01% | 2,146,564,296 |
| 2021-03-01 | 2021-02-25 | 10.785 | 202,892,654 | +3,402,133 | 1.00% | 2,188,191,142 |
| 2021-02-26 | 2021-02-24 | 10.043 | 199,490,521 | +1,268,420 | 0.99% | 2,003,570,072 |
| 2021-02-25 | 2021-02-23 | 10.283 | 198,222,101 | -458,509 | 0.98% | 2,038,385,910 |
| 2021-02-24 | 2021-02-22 | 10.240 | 198,680,610 | -606,148 | 0.98% | 2,034,434,528 |
| 2021-02-23 | 2021-02-19 | 10.120 | 199,286,758 | +386,064 | 0.99% | 2,016,736,040 |
| 2021-02-22 | 2021-02-18 | 10.142 | 198,900,694 | -736,365 | 0.98% | 2,017,167,155 |
| 2021-02-10 | 2021-02-08 | 10.163 | 199,637,059 | +4,624,389 | 0.99% | 2,028,989,113 |
| 2021-02-09 | 2021-02-05 | 10.229 | 195,012,670 | +175,150 | 0.97% | 1,994,749,238 |
| 2021-02-08 | 2021-02-04 | 10.022 | 194,837,520 | +238,424 | 0.96% | 1,952,588,582 |
| 2021-02-05 | 2021-02-03 | 10.120 | 194,599,096 | -563,965 | 0.96% | 1,969,297,981 |
| 2021-02-04 | 2021-02-02 | 10.240 | 195,163,061 | +30,261 | 0.97% | 1,998,415,799 |
| 2021-02-03 | 2021-02-01 | 10.272 | 195,132,800 | -808,283 | 0.97% | 2,004,489,659 |
| 2021-02-02 | 2021-01-29 | 10.218 | 195,941,083 | +1,035,312 | 0.97% | 2,002,109,084 |
| 2021-02-01 | 2021-01-28 | 10.665 | 194,905,771 | -10,999,618 | 0.96% | 2,078,673,092 |
| 2021-01-29 | 2021-01-27 | 10.905 | 205,905,389 | -1,662,552 | 1.02% | 2,245,382,607 |
| 2021-01-28 | 2021-01-26 | 10.927 | 207,567,941 | -2,243,940 | 1.03% | 2,268,039,635 |
| 2021-01-27 | 2021-01-25 | 10.949 | 209,811,881 | +412,455 | 1.04% | 2,297,134,536 |
| 2021-01-26 | 2021-01-22 | 11.036 | 209,399,426 | +316,371 | 1.04% | 2,310,886,633 |
| 2021-01-25 | 2021-01-21 | 11.341 | 209,083,055 | +892,258 | 1.03% | 2,371,236,206 |
| 2021-01-22 | 2021-01-20 | 11.450 | 208,190,797 | +1,333,342 | 1.03% | 2,383,820,048 |
| 2021-01-21 | 2021-01-19 | 11.690 | 206,857,455 | +4,023,871 | 1.02% | 2,418,179,881 |
| 2021-01-20 | 2021-01-18 | 10.970 | 202,833,584 | +385,147 | 1.00% | 2,225,156,116 |
| 2021-01-19 | 2021-01-15 | 10.850 | 202,448,437 | +324,624 | 1.00% | 2,196,646,384 |
| 2021-01-18 | 2021-01-14 | 10.949 | 202,123,813 | +10,067,012 | 1.00% | 2,212,961,388 |
| 2021-01-15 | 2021-01-13 | 10.872 | 192,056,801 | -200,827 | 0.95% | 2,088,081,714 |
| 2021-01-14 | 2021-01-12 | 11.123 | 192,257,628 | -159,561 | 0.95% | 2,138,485,908 |
| 2021-01-13 | 2021-01-11 | 11.363 | 192,417,189 | +2,496,369 | 0.95% | 2,186,423,194 |
| 2021-01-12 | 2021-01-08 | 11.079 | 189,920,820 | +2,062,371 | 0.94% | 2,104,209,251 |
| 2021-01-11 | 2021-01-07 | 10.861 | 187,858,449 | -607,065 | 0.93% | 2,040,387,770 |
| 2021-01-08 | 2021-01-06 | 10.992 | 188,465,514 | +4,344,713 | 0.93% | 2,071,643,713 |
| 2021-01-07 | 2021-01-05 | 10.894 | 184,120,801 | +3,494,752 | 0.91% | 2,005,815,508 |
| 2021-01-06 | 2021-01-04 | 11.101 | 180,626,049 | -1,461,725 | 0.89% | 2,005,168,167 |
| 2021-01-05 | 2020-12-31 | 11.690 | 182,087,774 | -986,711 | 0.90% | 2,128,620,366 |
| 2021-01-04 | 2020-12-29 | 11.014 | 183,074,485 | -678,592 | 0.91% | 2,016,377,469 |
| 2020-12-30 | 2020-12-28 | 10.992 | 183,753,077 | -4,596,813 | 0.91% | 2,019,843,836 |
| 2020-12-29 | 2020-12-24 | 10.949 | 188,349,890 | -39,267 | 0.93% | 2,062,156,991 |
| 2020-12-28 | 2020-12-22 | 10.741 | 188,389,157 | +2,464,024 | 0.93% | 2,023,553,888 |
| 2020-12-23 | 2020-12-21 | 10.894 | 185,925,133 | -327,375 | 0.92% | 2,025,471,936 |
| 2020-12-22 | 2020-12-18 | 10.970 | 186,252,508 | -254,013 | 0.92% | 2,043,255,851 |
| 2020-12-21 | 2020-12-17 | 10.905 | 186,506,521 | -250,346 | 0.92% | 2,033,839,427 |
| 2020-12-18 | 2020-12-16 | 11.036 | 186,756,867 | -33,300 | 0.92% | 2,061,008,264 |
| 2020-12-17 | 2020-12-15 | 10.927 | 186,790,167 | +69,694 | 0.92% | 2,041,006,430 |
| 2020-12-16 | 2020-12-14 | 10.927 | 186,720,473 | +114,627 | 0.92% | 2,040,244,902 |
| 2020-12-15 | 2020-12-11 | 10.992 | 186,605,846 | -230,171 | 0.92% | 2,051,201,939 |
| 2020-12-14 | 2020-12-10 | 10.927 | 186,836,017 | -126,549 | 0.92% | 2,041,507,421 |
| 2020-12-11 | 2020-12-09 | 10.949 | 186,962,566 | -507,110 | 0.93% | 2,046,967,813 |
| 2020-12-10 | 2020-12-08 | 10.774 | 187,469,676 | +1,033,478 | 0.93% | 2,019,810,448 |
| 2020-12-09 | 2020-12-07 | 10.730 | 186,436,198 | -607,065 | 0.92% | 2,000,543,399 |
| 2020-12-08 | 2020-12-04 | 10.850 | 187,043,263 | +1,311,334 | 0.93% | 2,029,494,095 |
| 2020-12-07 | 2020-12-03 | 11.123 | 185,731,929 | -34,882 | 0.92% | 2,065,900,411 |
| 2020-12-04 | 2020-12-02 | 11.232 | 185,766,811 | +4,585 | 0.92% | 2,086,546,134 |
| 2020-12-03 | 2020-12-01 | 11.167 | 185,762,226 | -477,766 | 0.92% | 2,074,340,297 |
| 2020-12-02 | 2020-11-30 | 11.167 | 186,239,992 | -72,444 | 0.92% | 2,079,675,339 |
| 2020-12-01 | 2020-11-27 | 11.516 | 186,312,436 | +388,815 | 0.92% | 2,145,499,430 |
| 2020-11-30 | 2020-11-26 | 11.254 | 185,923,621 | -446,588 | 0.92% | 2,092,362,401 |
| 2020-11-27 | 2020-11-25 | 11.276 | 186,370,209 | -58,508 | 0.92% | 2,101,452,955 |
| 2020-11-26 | 2020-11-24 | 11.276 | 186,428,717 | -23,842 | 0.92% | 2,102,112,673 |
| 2020-11-25 | 2020-11-23 | 11.298 | 186,452,559 | -315,454 | 0.92% | 2,106,448,010 |
| 2020-11-24 | 2020-11-20 | 11.450 | 186,768,013 | -113,710 | 0.92% | 2,138,525,526 |
| 2020-11-23 | 2020-11-19 | 11.712 | 186,881,723 | +630,907 | 0.92% | 2,188,737,868 |
| 2020-11-20 | 2020-11-18 | 11.799 | 186,250,816 | +83,449 | 0.92% | 2,197,597,164 |
| 2020-11-19 | 2020-11-17 | 11.756 | 186,167,367 | +2,751 | 0.92% | 2,188,491,975 |
| 2020-11-18 | 2020-11-16 | 11.712 | 186,164,616 | -1,430,547 | 0.92% | 2,180,339,191 |
| 2020-11-17 | 2020-11-13 | 11.952 | 187,595,163 | -1,491,986 | 0.93% | 2,242,099,240 |
| 2020-11-16 | 2020-11-12 | 12.039 | 189,087,149 | -2,513,544 | 0.94% | 2,276,427,001 |
| 2020-11-13 | 2020-11-11 | 12.279 | 191,600,693 | +2,221,933 | 0.95% | 2,352,654,249 |
| 2020-11-12 | 2020-11-10 | 12.061 | 189,378,760 | -1,222,384 | 0.94% | 2,284,068,038 |
| 2020-11-11 | 2020-11-09 | 12.017 | 190,601,144 | -917 | 0.94% | 2,290,497,059 |
| 2020-11-10 | 2020-11-06 | 11.886 | 190,602,061 | +1,030,727 | 0.94% | 2,265,566,067 |
| 2020-11-09 | 2020-11-05 | 11.908 | 189,571,334 | -4,406,266 | 0.94% | 2,257,448,990 |
| 2020-11-06 | 2020-11-04 | 10.949 | 193,977,600 | -2,488,747 | 0.96% | 2,123,772,219 |
| 2020-11-05 | 2020-11-03 | 10.785 | 196,466,347 | -1,783,598 | 0.97% | 2,118,883,616 |
| 2020-11-04 | 2020-11-02 | 10.447 | 198,249,945 | -202,661 | 0.98% | 2,071,100,748 |
| 2020-11-03 | 2020-10-30 | 10.403 | 198,452,606 | -70,610 | 0.98% | 2,064,561,489 |
| 2020-11-02 | 2020-10-29 | 10.349 | 198,523,216 | -7,336 | 0.98% | 2,054,471,663 |
| 2020-10-30 | 2020-10-28 | 10.272 | 198,530,552 | -223,752 | 0.98% | 2,039,392,857 |
| 2020-10-29 | 2020-10-27 | 10.381 | 198,754,304 | +538,289 | 0.98% | 2,063,365,342 |
| 2020-10-28 | 2020-10-23 | 10.796 | 198,216,015 | -443,836 | 0.98% | 2,139,915,263 |
| 2020-10-27 | 2020-10-22 | 10.665 | 198,659,851 | -368,641 | 0.98% | 2,118,710,414 |
| 2020-10-23 | 2020-10-21 | 10.294 | 199,028,492 | +33,929 | 0.98% | 2,048,848,696 |
| 2020-10-22 | 2020-10-20 | 10.338 | 198,994,563 | -1,463,559 | 0.98% | 2,057,179,505 |
| 2020-10-21 | 2020-10-19 | 10.414 | 200,458,122 | +638,244 | 0.99% | 2,087,611,449 |
| 2020-10-20 | 2020-10-16 | 10.491 | 199,819,878 | -33,929 | 0.99% | 2,096,217,791 |
| 2020-10-19 | 2020-10-15 | 10.501 | 199,853,807 | +3,715,752 | 0.99% | 2,098,753,115 |
| 2020-10-16 | 2020-10-14 | 10.643 | 196,138,055 | +4,017,451 | 0.97% | 2,087,537,679 |
| 2020-10-15 | 2020-10-12 | 10.949 | 192,120,604 | -271,613 | 0.95% | 2,103,440,817 |
| 2020-10-14 | 2020-10-09 | 10.861 | 192,392,217 | -42,182 | 0.95% | 2,089,630,404 |
| 2020-09-30 | 2020-09-28 | 10.251 | 192,434,399 | +1,755,818 | 0.95% | 1,972,573,536 |
| 2020-09-29 | 2020-09-25 | 10.033 | 190,678,581 | +1,577,269 | 0.94% | 1,912,988,590 |
| 2020-09-28 | 2020-09-24 | 10.436 | 189,101,312 | +169,649 | 0.94% | 1,973,463,602 |
| 2020-09-25 | 2020-09-23 | 10.371 | 188,931,663 | +792,302 | 0.93% | 1,959,331,431 |
| 2020-09-24 | 2020-09-22 | 10.360 | 188,139,361 | +338,380 | 0.93% | 1,949,063,152 |
| 2020-09-23 | 2020-09-21 | 10.360 | 187,800,981 | -563,049 | 0.93% | 1,945,557,644 |
| 2020-09-22 | 2020-09-18 | 10.251 | 188,364,030 | -3,809,288 | 0.93% | 1,930,849,696 |
| 2020-09-21 | 2020-09-17 | 10.283 | 192,173,318 | +772,128 | 0.95% | 1,976,184,198 |
| 2020-09-18 | 2020-09-16 | 10.349 | 191,401,190 | +678,593 | 0.95% | 1,980,767,434 |
| 2020-09-17 | 2020-09-15 | 11.056 | 190,722,597 | +2,762,041 | 0.94% | 2,108,644,966 |
| 2020-09-16 | 2020-09-14 | 10.788 | 187,960,556 | +4,469,385 | 0.93% | 2,027,729,243 |
| 2020-09-15 | 2020-09-11 | 10.721 | 183,491,171 | +206,846 | 0.93% | 1,967,218,148 |
| 2020-09-14 | 2020-09-10 | 10.743 | 183,284,325 | +120,883 | 0.93% | 1,969,094,293 |
| 2020-09-11 | 2020-09-09 | 10.665 | 183,163,442 | +43,876 | 0.93% | 1,953,476,921 |
| 2020-09-10 | 2020-09-08 | 10.721 | 183,119,566 | +25,968 | 0.93% | 1,963,234,152 |
| 2020-09-09 | 2020-09-07 | 10.755 | 183,093,598 | -459,358 | 0.93% | 1,969,089,985 |
| 2020-09-08 | 2020-09-04 | 10.810 | 183,552,956 | -751,270 | 0.93% | 1,984,279,553 |
| 2020-09-07 | 2020-09-03 | 10.799 | 184,304,226 | -2,346,934 | 0.93% | 1,990,342,811 |
| 2020-09-04 | 2020-09-02 | 10.542 | 186,651,160 | -330,415 | 0.95% | 1,967,744,942 |
| 2020-09-03 | 2020-09-01 | 10.609 | 186,981,575 | +716,855 | 0.95% | 1,983,757,291 |
| 2020-09-02 | 2020-08-31 | 10.732 | 186,264,720 | +546,215 | 0.94% | 1,999,033,668 |
| 2020-09-01 | 2020-08-28 | 10.911 | 185,718,505 | -965,278 | 0.94% | 2,026,356,528 |
| 2020-08-31 | 2020-08-27 | 10.900 | 186,683,783 | +1,055,717 | 0.95% | 2,034,803,742 |
| 2020-08-28 | 2020-08-26 | 11.190 | 185,628,066 | +615,164 | 0.94% | 2,077,196,004 |
| 2020-08-27 | 2020-08-25 | 11.346 | 185,012,902 | -1,526,716 | 0.94% | 2,099,238,778 |
| 2020-08-26 | 2020-08-24 | 11.614 | 186,539,618 | -433,390 | 0.95% | 2,166,559,095 |
| 2020-08-25 | 2020-08-21 | 11.525 | 186,973,008 | -412,796 | 0.95% | 2,154,888,132 |
| 2020-08-24 | 2020-08-20 | 11.257 | 187,385,804 | +438,763 | 0.95% | 2,109,421,342 |
| 2020-08-21 | 2020-08-19 | 11.391 | 186,947,041 | -136,106 | 0.95% | 2,129,535,500 |
| 2020-08-20 | 2020-08-18 | 11.480 | 187,083,147 | -240,872 | 0.95% | 2,147,800,299 |
| 2020-08-19 | 2020-08-17 | 11.614 | 187,324,019 | +5,529,173 | 0.95% | 2,175,669,498 |
| 2020-08-18 | 2020-08-14 | 11.458 | 181,794,846 | -640,236 | 0.92% | 2,083,027,696 |
| 2020-08-17 | 2020-08-13 | 11.458 | 182,435,082 | -272,212 | 0.92% | 2,090,363,599 |
| 2020-08-14 | 2020-08-12 | 11.436 | 182,707,294 | +269,280 | 0.93% | 2,089,401,774 |
| 2020-08-13 | 2020-08-11 | 11.324 | 182,438,014 | -153,119 | 0.92% | 2,065,948,104 |
| 2020-08-12 | 2020-08-10 | 11.123 | 182,591,133 | +547,465 | 0.93% | 2,030,977,625 |
| 2020-08-11 | 2020-08-07 | 11.157 | 182,043,668 | -133,419 | 0.93% | 2,030,987,183 |
| 2020-08-10 | 2020-08-06 | 11.112 | 182,177,087 | +10,745 | 0.93% | 2,024,337,644 |
| 2020-08-07 | 2020-08-05 | 11.190 | 182,166,342 | +204,159 | 0.93% | 2,038,458,978 |
| 2020-08-06 | 2020-08-04 | 11.235 | 181,962,183 | +63,576 | 0.93% | 2,044,302,860 |
| 2020-08-05 | 2020-08-03 | 11.056 | 181,898,607 | +1,360,165 | 0.93% | 2,011,086,195 |
| 2020-08-04 | 2020-07-31 | 11.112 | 180,538,442 | +441,449 | 0.92% | 2,006,129,148 |
| 2020-08-03 | 2020-07-30 | 11.045 | 180,096,993 | +373,396 | 0.92% | 1,989,156,120 |
| 2020-07-31 | 2020-07-29 | 11.145 | 179,723,597 | -1,989,655 | 0.92% | 2,003,095,984 |
| 2020-07-30 | 2020-07-28 | 11.034 | 181,713,252 | -469,208 | 0.93% | 2,004,978,234 |
| 2020-07-29 | 2020-07-27 | 11.011 | 182,182,460 | +16,118 | 0.93% | 2,006,086,217 |
| 2020-07-28 | 2020-07-24 | 11.045 | 182,166,342 | -128,943 | 0.93% | 2,012,011,905 |
| 2020-07-27 | 2020-07-23 | 11.257 | 182,295,285 | -1,076,312 | 0.93% | 2,052,116,844 |
| 2020-07-24 | 2020-07-22 | 11.212 | 183,371,597 | -105,662 | 0.94% | 2,056,041,598 |
| 2020-07-23 | 2020-07-21 | 11.503 | 183,477,259 | -79,693 | 0.94% | 2,110,501,112 |
| 2020-07-22 | 2020-07-20 | 11.525 | 183,556,952 | +594,568 | 0.94% | 2,115,517,644 |
| 2020-07-21 | 2020-07-17 | 11.235 | 182,962,384 | -10,745 | 0.93% | 2,055,539,886 |
| 2020-07-20 | 2020-07-16 | 11.257 | 182,973,129 | -119,988 | 0.93% | 2,059,747,404 |
| 2020-07-17 | 2020-07-15 | 11.525 | 183,093,117 | -553,379 | 0.93% | 2,110,171,886 |
| 2020-07-16 | 2020-07-14 | 11.503 | 183,646,496 | -2,598,551 | 0.94% | 2,112,447,810 |
| 2020-07-15 | 2020-07-13 | 11.637 | 186,245,047 | -171,923 | 0.95% | 2,167,297,689 |
| 2020-07-14 | 2020-07-10 | 11.793 | 186,416,970 | -1,774,752 | 0.95% | 2,198,444,367 |
| 2020-07-13 | 2020-07-09 | 12.128 | 188,191,722 | +158,492 | 0.96% | 2,282,424,700 |
| 2020-07-10 | 2020-07-08 | 12.151 | 188,033,230 | +959,906 | 0.96% | 2,284,702,299 |
| 2020-07-09 | 2020-07-07 | 12.285 | 187,073,324 | +8,127,860 | 0.96% | 2,298,109,220 |
| 2020-07-08 | 2020-07-06 | 12.463 | 178,945,464 | +213,114 | 0.91% | 2,230,236,945 |
| 2020-07-07 | 2020-07-03 | 11.592 | 178,732,350 | +5,286,646 | 0.91% | 2,071,889,722 |
| 2020-07-06 | 2020-07-02 | 11.168 | 173,445,704 | +389,514 | 0.89% | 1,937,000,195 |
| 2020-07-03 | 2020-06-30 | 10.632 | 173,056,190 | -1,137,202 | 0.88% | 1,839,882,986 |
| 2020-07-02 | 2020-06-29 | 10.777 | 174,193,392 | -715,453 | 0.89% | 1,877,262,939 |
| 2020-06-24 | 2020-06-22 | 11.090 | 174,908,845 | -291,911 | 0.89% | 1,939,666,823 |
| 2020-06-23 | 2020-06-19 | 11.190 | 175,200,756 | -1,213,015 | 0.89% | 1,960,513,397 |
| 2020-06-22 | 2020-06-18 | 11.235 | 176,413,771 | -433,390 | 0.90% | 1,981,967,740 |
| 2020-06-19 | 2020-06-17 | 11.145 | 176,847,161 | -307,135 | 0.90% | 1,971,036,881 |
| 2020-06-18 | 2020-06-16 | 11.011 | 177,154,296 | -189,832 | 0.90% | 1,950,719,029 |
| 2020-06-17 | 2020-06-15 | 10.710 | 177,344,128 | +225,650 | 0.91% | 1,899,334,852 |
| 2020-06-16 | 2020-06-12 | 11.045 | 177,118,478 | +269,526 | 0.90% | 1,956,258,673 |
| 2020-06-15 | 2020-06-11 | 11.190 | 176,848,952 | -655,773 | 0.90% | 1,978,956,870 |
| 2020-06-12 | 2020-06-10 | 11.436 | 177,504,725 | -555,169 | 0.91% | 2,029,906,301 |
| 2020-06-11 | 2020-06-09 | 11.480 | 178,059,894 | -748,584 | 0.91% | 2,044,209,217 |
| 2020-06-10 | 2020-06-08 | 11.346 | 178,808,478 | -768,283 | 0.91% | 2,028,840,620 |
| 2020-06-09 | 2020-06-05 | 11.369 | 179,576,761 | -1,186,450 | 0.92% | 2,041,568,842 |
| 2020-06-08 | 2020-06-04 | 11.157 | 180,763,211 | -1,463,141 | 0.92% | 2,016,701,645 |
| 2020-06-05 | 2020-06-03 | 11.078 | 182,226,352 | +114,616 | 0.93% | 2,018,779,892 |
| 2020-06-04 | 2020-06-02 | 11.023 | 182,111,736 | +28,654 | 0.93% | 2,007,341,226 |
| 2020-06-03 | 2020-06-01 | 10.933 | 182,083,082 | -702,021 | 0.93% | 1,990,757,702 |
| 2020-06-02 | 2020-05-29 | 11.132 | 182,785,103 | -245,349 | 0.93% | 2,034,746,715 |
| 2020-06-01 | 2020-05-28 | 11.144 | 183,030,452 | +6,802,382 | 0.93% | 2,039,604,720 |
| 2020-05-29 | 2020-05-27 | 11.039 | 176,228,070 | +146,300 | 0.94% | 1,945,372,352 |
| 2020-05-28 | 2020-05-26 | 11.155 | 176,081,770 | +261,619 | 0.94% | 1,964,217,958 |
| 2020-05-27 | 2020-05-25 | 10.807 | 175,820,151 | -605,854 | 0.93% | 1,900,008,948 |
| 2020-05-26 | 2020-05-22 | 10.690 | 176,426,005 | +2,080,904 | 0.94% | 1,886,055,535 |
| 2020-05-25 | 2020-05-21 | 11.457 | 174,345,101 | -24,096 | 0.93% | 1,997,518,050 |
| 2020-05-22 | 2020-05-20 | 11.434 | 174,369,197 | +174,700 | 0.93% | 1,993,741,804 |
| 2020-05-21 | 2020-05-19 | 11.434 | 174,194,497 | -143,719 | 0.93% | 1,991,744,280 |
| 2020-05-20 | 2020-05-18 | 11.306 | 174,338,216 | +80,896 | 0.93% | 1,971,103,762 |
| 2020-05-19 | 2020-05-15 | 11.492 | 174,257,320 | +28,399 | 0.93% | 2,002,586,901 |
| 2020-05-18 | 2020-05-14 | 11.539 | 174,228,921 | +92,083 | 0.93% | 2,010,358,658 |
| 2020-05-15 | 2020-05-13 | 11.713 | 174,136,838 | +157,488 | 0.93% | 2,039,648,054 |
| 2020-05-14 | 2020-05-12 | 11.666 | 173,979,350 | +92,083 | 0.92% | 2,029,716,891 |
| 2020-05-13 | 2020-05-11 | 11.899 | 173,887,267 | -718,592 | 0.92% | 2,069,053,819 |
| 2020-05-12 | 2020-05-08 | 11.620 | 174,605,859 | -777,112 | 0.93% | 2,028,910,369 |
| 2020-05-11 | 2020-05-07 | 11.376 | 175,382,971 | -2,518,085 | 0.93% | 1,995,143,619 |
| 2020-05-08 | 2020-05-06 | 11.329 | 177,901,056 | -768,506 | 0.95% | 2,015,520,365 |
| 2020-04-29 | 2020-04-27 | 11.329 | 178,669,562 | -389,847 | 0.95% | 2,024,227,112 |
| 2020-04-28 | 2020-04-24 | 11.120 | 179,059,409 | -277,970 | 0.95% | 1,991,191,976 |
| 2020-04-27 | 2020-04-23 | 11.178 | 179,337,379 | -332,188 | 0.95% | 2,004,702,534 |
| 2020-04-24 | 2020-04-22 | 10.958 | 179,669,567 | -317,455 | 0.95% | 1,968,748,603 |
| 2020-04-23 | 2020-04-21 | 11.004 | 179,987,022 | -82,616 | 0.96% | 1,980,592,907 |
| 2020-04-22 | 2020-04-20 | 11.202 | 180,069,638 | +12,048 | 0.96% | 2,017,072,807 |
| 2020-04-21 | 2020-04-17 | 11.364 | 180,057,590 | +119,622 | 0.96% | 2,046,229,478 |
| 2020-04-20 | 2020-04-16 | 11.120 | 179,937,968 | -459,555 | 0.96% | 2,000,961,804 |
| 2020-04-17 | 2020-04-15 | 11.097 | 180,397,523 | -151,464 | 0.96% | 2,001,879,769 |
| 2020-04-16 | 2020-04-14 | 11.329 | 180,548,987 | -213,426 | 0.96% | 2,045,519,956 |
| 2020-04-15 | 2020-04-09 | 11.155 | 180,762,413 | -1,429,439 | 0.96% | 2,016,431,217 |
| 2020-04-14 | 2020-04-08 | 10.981 | 182,191,852 | +415,665 | 0.97% | 2,000,620,930 |
| 2020-04-09 | 2020-04-07 | 11.295 | 181,776,187 | +1,933,744 | 0.97% | 2,053,086,764 |
| 2020-04-03 | 2020-04-01 | 10.609 | 179,842,443 | +3,009,481 | 0.96% | 1,907,950,135 |
| 2020-04-02 | 2020-03-31 | 10.900 | 176,832,962 | -117,901 | 0.94% | 1,927,392,253 |
| 2020-04-01 | 2020-03-30 | 10.493 | 176,950,863 | -856,286 | 0.94% | 1,856,711,744 |
| 2020-03-31 | 2020-03-27 | 10.563 | 177,807,149 | +1,092,948 | 0.95% | 1,878,093,245 |
| 2020-03-30 | 2020-03-26 | 10.226 | 176,714,201 | -344,235 | 0.94% | 1,807,000,083 |
| 2020-03-27 | 2020-03-25 | 10.295 | 177,058,436 | +217,729 | 0.94% | 1,822,864,531 |
| 2020-03-26 | 2020-03-24 | 9.772 | 176,840,707 | -515,493 | 0.94% | 1,728,153,389 |
| 2020-03-25 | 2020-03-23 | 9.157 | 177,356,200 | +3,678,159 | 0.94% | 1,623,964,913 |
| 2020-03-24 | 2020-03-20 | 9.935 | 173,678,041 | +705,683 | 0.92% | 1,725,500,445 |
| 2020-03-23 | 2020-03-19 | 9.215 | 172,972,358 | +3,937,196 | 0.92% | 1,593,873,838 |
| 2020-03-20 | 2020-03-18 | 9.505 | 169,035,162 | +810,675 | 0.90% | 1,606,698,569 |
| 2020-03-19 | 2020-03-17 | 10.086 | 168,224,487 | -2,049,924 | 0.89% | 1,696,730,969 |
| 2020-03-18 | 2020-03-16 | 10.446 | 170,274,411 | +1,789,166 | 0.91% | 1,778,742,687 |
| 2020-03-17 | 2020-03-13 | 11.027 | 168,485,245 | +3,020,668 | 0.90% | 1,857,941,927 |
| 2020-03-16 | 2020-03-12 | 11.236 | 165,464,577 | +1,408,785 | 0.88% | 1,859,240,438 |
| 2020-03-13 | 2020-03-11 | 11.666 | 164,055,792 | +536,131 | 0.87% | 1,913,944,454 |
| 2020-03-12 | 2020-03-10 | 11.783 | 163,519,661 | +127,367 | 0.87% | 1,926,690,616 |
| 2020-03-11 | 2020-03-09 | 11.434 | 163,392,294 | +7,424,304 | 0.87% | 1,868,231,618 |
| 2020-03-10 | 2020-03-06 | 12.154 | 155,967,990 | +998,283 | 0.83% | 1,895,706,979 |
| 2020-03-09 | 2020-03-05 | 12.666 | 154,969,707 | +150,117 | 0.82% | 1,962,805,919 |
| 2020-03-06 | 2020-03-04 | 12.619 | 154,819,590 | -315,836 | 0.82% | 1,953,708,596 |
| 2020-03-05 | 2020-03-03 | 12.387 | 155,135,426 | +2,098,977 | 0.82% | 1,921,640,912 |
| 2020-03-04 | 2020-03-02 | 12.457 | 153,036,449 | -1,236,666 | 0.81% | 1,906,310,826 |
| 2020-03-03 | 2020-02-28 | 11.992 | 154,273,115 | +4,302 | 0.82% | 1,850,009,655 |
| 2020-03-02 | 2020-02-27 | 12.433 | 154,268,813 | -148,021 | 0.82% | 1,918,076,678 |
| 2020-02-28 | 2020-02-26 | 12.247 | 154,416,834 | -495,699 | 0.82% | 1,891,208,033 |
| 2020-02-27 | 2020-02-25 | 12.131 | 154,912,533 | +262,479 | 0.82% | 1,879,278,317 |
| 2020-02-26 | 2020-02-24 | 12.015 | 154,650,054 | -14,630 | 0.82% | 1,858,123,876 |
| 2020-02-25 | 2020-02-21 | 12.294 | 154,664,684 | -54,217 | 0.82% | 1,901,432,336 |
| 2020-02-24 | 2020-02-20 | 12.457 | 154,718,901 | -113,598 | 0.82% | 1,927,268,425 |
| 2020-02-21 | 2020-02-19 | 12.642 | 154,832,499 | +90,362 | 0.82% | 1,957,469,788 |
| 2020-02-20 | 2020-02-18 | 12.503 | 154,742,137 | +1,074,016 | 0.82% | 1,934,750,246 |
| 2020-02-19 | 2020-02-17 | 12.828 | 153,668,121 | +184,166 | 0.82% | 1,971,318,980 |
| 2020-02-18 | 2020-02-14 | 12.805 | 153,483,955 | +130,810 | 0.82% | 1,965,389,471 |
| 2020-02-17 | 2020-02-13 | 12.550 | 153,353,145 | -179,864 | 0.82% | 1,924,511,416 |
| 2020-02-14 | 2020-02-12 | 12.457 | 153,533,009 | +438,040 | 0.82% | 1,912,496,266 |
| 2020-02-13 | 2020-02-11 | 12.317 | 153,094,969 | +803,791 | 0.81% | 1,885,692,325 |
| 2020-02-12 | 2020-02-10 | 11.945 | 152,291,178 | +319,278 | 0.81% | 1,819,164,237 |
| 2020-02-11 | 2020-02-07 | 11.899 | 151,971,900 | +161,791 | 0.81% | 1,808,286,745 |
| 2020-02-10 | 2020-02-06 | 12.062 | 151,810,109 | -2,595,537 | 0.81% | 1,831,057,973 |
| 2020-02-07 | 2020-02-05 | 11.806 | 154,405,646 | +670,399 | 0.82% | 1,822,891,978 |
| 2020-02-06 | 2020-02-04 | 11.852 | 153,735,247 | +324,442 | 0.82% | 1,822,122,919 |
| 2020-02-05 | 2020-02-03 | 11.643 | 153,410,805 | -2,101,559 | 0.82% | 1,786,190,271 |
| 2020-01-23 | 2020-01-21 | 13.154 | 155,512,364 | +685,890 | 0.83% | 2,045,574,962 |
| 2020-01-22 | 2020-01-20 | 13.712 | 154,826,474 | +117,040 | 0.82% | 2,122,908,518 |
| 2020-01-21 | 2020-01-17 | 14.037 | 154,709,434 | +2,530,993 | 0.82% | 2,171,639,741 |
| 2020-01-20 | 2020-01-16 | 14.200 | 152,178,441 | -62,823 | 0.81% | 2,160,868,734 |
| 2020-01-17 | 2020-01-15 | 14.014 | 152,241,264 | -141,137 | 0.81% | 2,133,456,233 |
| 2020-01-16 | 2020-01-14 | 14.176 | 152,382,401 | +920,831 | 0.81% | 2,160,223,528 |
| 2020-01-15 | 2020-01-13 | 14.246 | 151,461,570 | +307,230 | 0.81% | 2,157,729,372 |
| 2020-01-14 | 2020-01-10 | 14.385 | 151,154,340 | +621,346 | 0.80% | 2,174,429,418 |
| 2020-01-13 | 2020-01-09 | 14.525 | 150,532,994 | -1,127,372 | 0.80% | 2,186,481,271 |
| 2020-01-10 | 2020-01-08 | 14.269 | 151,660,366 | +79,174 | 0.81% | 2,164,086,000 |
| 2020-01-09 | 2020-01-07 | 14.455 | 151,581,192 | +2,482,800 | 0.81% | 2,191,138,084 |
| 2020-01-08 | 2020-01-06 | 14.316 | 149,098,392 | +215,147 | 0.79% | 2,134,458,506 |
| 2020-01-07 | 2020-01-03 | 14.618 | 148,883,245 | -225,474 | 0.79% | 2,176,358,902 |
| 2020-01-06 | 2020-01-02 | 14.966 | 149,108,719 | +2,548,205 | 0.79% | 2,231,633,906 |
| 2020-01-03 | 2019-12-31 | 14.502 | 146,560,514 | -1,856,120 | 0.78% | 2,125,375,225 |
| 2020-01-02 | 2019-12-27 | 14.455 | 148,416,634 | +1,116,184 | 0.79% | 2,145,393,731 |
| 2019-12-30 | 2019-12-24 | 13.967 | 147,300,450 | -1,198,800 | 0.78% | 2,057,370,888 |
| 2019-12-27 | 2019-12-20 | 13.990 | 148,499,250 | +1,177,286 | 0.79% | 2,077,565,842 |
| 2019-12-23 | 2019-12-19 | 13.874 | 147,321,964 | +55,077 | 0.78% | 2,043,976,394 |
| 2019-12-20 | 2019-12-18 | 14.014 | 147,266,887 | -438,900 | 0.78% | 2,063,747,040 |
| 2019-12-19 | 2019-12-17 | 14.130 | 147,705,787 | +103,271 | 0.79% | 2,087,060,963 |
| 2019-12-18 | 2019-12-16 | 13.804 | 147,602,516 | +610,157 | 0.79% | 2,037,578,034 |
| 2019-12-17 | 2019-12-13 | 13.758 | 146,992,359 | -141,270 | 0.78% | 2,022,322,953 |
| 2019-12-16 | 2019-12-12 | 13.502 | 147,133,629 | -461,276 | 0.78% | 1,986,653,487 |
| 2019-12-13 | 2019-12-11 | 13.340 | 147,594,905 | +1,829,613 | 0.79% | 1,968,871,185 |
| 2019-12-12 | 2019-12-10 | 13.200 | 145,765,292 | +1,864,897 | 0.78% | 1,924,139,288 |
| 2019-12-11 | 2019-12-09 | 13.154 | 143,900,395 | -142,858 | 0.77% | 1,892,833,711 |
| 2019-12-10 | 2019-12-06 | 12.945 | 144,043,253 | -53,357 | 0.77% | 1,864,584,890 |
| 2019-12-09 | 2019-12-05 | 12.782 | 144,096,610 | -24,957 | 0.77% | 1,841,834,052 |
| 2019-12-06 | 2019-12-04 | 12.759 | 144,121,567 | -6,024 | 0.77% | 1,838,803,682 |
| 2019-12-05 | 2019-12-03 | 12.945 | 144,127,591 | -3,442 | 0.77% | 1,865,676,613 |
| 2019-12-04 | 2019-12-02 | 13.014 | 144,131,033 | -411,378 | 0.77% | 1,875,769,936 |
| 2019-12-03 | 2019-11-29 | 12.666 | 144,542,411 | +10,327 | 0.77% | 1,830,736,505 |
| 2019-12-02 | 2019-11-28 | 13.061 | 144,532,084 | -86,920 | 0.77% | 1,887,707,169 |
| 2019-11-29 | 2019-11-27 | 13.061 | 144,619,004 | -136,834 | 0.77% | 1,888,842,415 |
| 2019-11-28 | 2019-11-26 | 13.154 | 144,755,838 | -272,806 | 0.77% | 1,904,086,017 |
| 2019-11-27 | 2019-11-25 | 13.107 | 145,028,644 | -233,220 | 0.77% | 1,900,933,547 |
| 2019-11-26 | 2019-11-22 | 12.642 | 145,261,864 | +45,611 | 0.77% | 1,836,473,040 |
| 2019-11-25 | 2019-11-21 | 12.642 | 145,216,253 | +130,810 | 0.77% | 1,835,896,403 |
| 2019-11-22 | 2019-11-20 | 12.852 | 145,085,443 | +66,778 | 0.77% | 1,864,588,564 |
| 2019-11-21 | 2019-11-19 | 12.991 | 145,018,665 | -265,922 | 0.78% | 1,883,951,661 |
| 2019-11-20 | 2019-11-18 | 12.689 | 145,284,587 | -28,400 | 0.78% | 1,843,513,111 |
| 2019-11-19 | 2019-11-15 | 12.526 | 145,312,987 | +206,542 | 0.78% | 1,820,234,074 |
| 2019-11-18 | 2019-11-14 | 12.596 | 145,106,445 | +982,793 | 0.78% | 1,827,763,640 |
| 2019-11-15 | 2019-11-13 | 12.712 | 144,123,652 | +485,372 | 0.77% | 1,832,131,448 |
| 2019-11-14 | 2019-11-12 | 13.061 | 143,638,280 | +1,045,616 | 0.77% | 1,876,033,358 |
| 2019-11-13 | 2019-11-11 | 12.921 | 142,592,664 | -117,900 | 0.77% | 1,842,493,732 |
| 2019-11-12 | 2019-11-08 | 13.433 | 142,710,564 | -336,491 | 0.77% | 1,916,981,870 |
| 2019-11-11 | 2019-11-07 | 13.526 | 143,047,055 | -238,383 | 0.77% | 1,934,799,429 |
| 2019-11-08 | 2019-11-06 | 13.572 | 143,285,438 | -229,777 | 0.77% | 1,944,683,581 |
| 2019-11-07 | 2019-11-05 | 13.502 | 143,515,215 | -925,134 | 0.77% | 1,937,796,303 |
| 2019-11-06 | 2019-11-04 | 13.363 | 144,440,349 | -352,842 | 0.78% | 1,930,147,144 |
| 2019-11-05 | 2019-11-01 | 12.945 | 144,793,191 | -1,760,765 | 0.78% | 1,874,292,551 |
| 2019-11-04 | 2019-10-31 | 12.689 | 146,553,956 | -224,614 | 0.79% | 1,859,620,108 |
| 2019-11-01 | 2019-10-30 | 12.550 | 146,778,570 | -148,021 | 0.79% | 1,842,003,524 |
| 2019-10-31 | 2019-10-29 | 12.619 | 146,926,591 | -385,544 | 0.79% | 1,854,104,793 |
| 2019-10-30 | 2019-10-28 | 12.596 | 147,312,135 | -1,384,689 | 0.79% | 1,855,546,555 |
| 2019-10-29 | 2019-10-25 | 12.410 | 148,696,824 | -282,273 | 0.80% | 1,845,342,543 |
| 2019-10-28 | 2019-10-24 | 12.503 | 148,979,097 | -196,214 | 0.80% | 1,862,694,610 |
| 2019-10-25 | 2019-10-23 | 12.410 | 149,175,311 | -413,944 | 0.80% | 1,851,280,615 |
| 2019-10-24 | 2019-10-22 | 12.387 | 149,589,255 | -615,321 | 0.80% | 1,852,941,264 |
| 2019-10-23 | 2019-10-21 | 12.503 | 150,204,576 | +6,885 | 0.81% | 1,878,016,848 |
| 2019-10-22 | 2019-10-18 | 12.596 | 150,197,691 | -191,912 | 0.81% | 1,891,893,075 |
| 2019-10-21 | 2019-10-17 | 12.619 | 150,389,603 | -58,520 | 0.81% | 1,897,805,440 |
| 2019-10-18 | 2019-10-16 | 12.526 | 150,448,123 | +724,616 | 0.81% | 1,884,558,328 |
| 2019-10-17 | 2019-10-15 | 12.317 | 149,723,507 | -74,010 | 0.80% | 1,844,165,552 |
| 2019-10-16 | 2019-10-14 | 12.224 | 149,797,517 | +1,549,921 | 0.80% | 1,831,152,033 |
| 2019-10-15 | 2019-10-11 | 12.178 | 148,247,596 | -40,448 | 0.80% | 1,805,315,002 |
| 2019-10-14 | 2019-10-10 | 11.969 | 148,288,044 | -38,726 | 0.80% | 1,774,791,787 |
| 2019-10-11 | 2019-10-09 | 12.038 | 148,326,770 | -259,898 | 0.80% | 1,785,596,574 |
| 2019-10-10 | 2019-10-08 | 12.015 | 148,586,668 | -40,448 | 0.80% | 1,785,272,157 |
| 2019-09-30 | 2019-09-26 | 11.562 | 148,627,116 | +21,515 | 0.80% | 1,718,403,626 |
| 2019-09-27 | 2019-09-25 | 11.457 | 148,605,601 | +211,705 | 0.80% | 1,702,613,774 |
| 2019-09-26 | 2019-09-24 | 11.539 | 148,393,896 | -298,625 | 0.80% | 1,712,258,515 |
| 2019-09-25 | 2019-09-23 | 11.597 | 148,692,521 | +221,172 | 0.80% | 1,724,343,225 |
| 2019-09-24 | 2019-09-20 | 11.783 | 148,471,349 | +65,404 | 0.80% | 1,749,382,020 |
| 2019-09-23 | 2019-09-19 | 11.759 | 148,405,945 | -51,635 | 0.80% | 1,745,162,452 |
| 2019-09-20 | 2019-09-18 | 11.852 | 148,457,580 | -129,949 | 0.80% | 1,759,570,198 |
| 2019-09-19 | 2019-09-17 | 11.922 | 148,587,529 | -339,933 | 0.80% | 1,771,469,871 |
| 2019-09-18 | 2019-09-16 | 12.108 | 148,927,462 | +283,134 | 0.80% | 1,803,211,035 |
| 2019-09-12 | 2019-09-10 | 12.170 | 148,644,328 | +3,685,173 | 0.80% | 1,808,992,876 |
| 2019-09-11 | 2019-09-09 | 12.218 | 144,959,155 | +170,474 | 0.80% | 1,771,049,209 |
| 2019-09-10 | 2019-09-06 | 12.337 | 144,788,681 | -1,050,557 | 0.80% | 1,786,207,818 |
| 2019-09-09 | 2019-09-05 | 12.289 | 145,839,238 | +136,043 | 0.80% | 1,792,221,581 |
| 2019-09-06 | 2019-09-04 | 12.384 | 145,703,195 | -8,397 | 0.80% | 1,804,429,976 |
| 2019-09-05 | 2019-09-03 | 11.670 | 145,711,592 | -46,188 | 0.80% | 1,700,426,238 |
| 2019-09-04 | 2019-09-02 | 11.694 | 145,757,780 | +319,954 | 0.80% | 1,704,436,601 |
| 2019-09-03 | 2019-08-30 | 11.610 | 145,437,826 | -492,108 | 0.80% | 1,688,572,098 |
| 2019-09-02 | 2019-08-29 | 11.706 | 145,929,934 | +1,093,386 | 0.80% | 1,708,187,434 |
| 2019-08-30 | 2019-08-28 | 11.777 | 144,836,548 | +1,240,346 | 0.80% | 1,705,737,023 |
| 2019-08-29 | 2019-08-27 | 12.027 | 143,596,202 | +274,606 | 0.79% | 1,727,038,209 |
| 2019-08-28 | 2019-08-26 | 11.586 | 143,321,596 | -534,936 | 0.79% | 1,660,588,763 |
| 2019-08-27 | 2019-08-23 | 11.432 | 143,856,532 | +275,446 | 0.79% | 1,644,517,269 |
| 2019-08-26 | 2019-08-22 | 11.789 | 143,581,086 | +492,107 | 0.79% | 1,692,661,231 |
| 2019-08-22 | 2019-08-20 | 11.694 | 143,088,979 | +303,159 | 0.79% | 1,673,228,647 |
| 2019-08-21 | 2019-08-19 | 11.908 | 142,785,820 | -711,289 | 0.78% | 1,700,288,818 |
| 2019-08-20 | 2019-08-16 | 11.253 | 143,497,109 | +375,379 | 0.79% | 1,614,777,089 |
| 2019-08-19 | 2019-08-15 | 11.217 | 143,121,730 | -935,508 | 0.79% | 1,605,440,072 |
| 2019-08-16 | 2019-08-14 | 11.074 | 144,057,238 | -846,492 | 0.79% | 1,595,348,804 |
| 2019-08-15 | 2019-08-13 | 11.134 | 144,903,730 | +2,479,013 | 0.80% | 1,613,350,747 |
| 2019-08-14 | 2019-08-12 | 11.432 | 142,424,717 | +105,811 | 0.78% | 1,628,149,263 |
| 2019-08-13 | 2019-08-09 | 11.539 | 142,318,906 | +177,192 | 0.78% | 1,642,192,228 |
| 2019-08-12 | 2019-08-08 | 11.729 | 142,141,714 | +8,398 | 0.78% | 1,667,229,543 |
| 2019-08-09 | 2019-08-07 | 11.753 | 142,133,316 | +119,248 | 0.78% | 1,670,516,078 |
| 2019-08-08 | 2019-08-06 | 11.563 | 142,014,068 | -776,791 | 0.78% | 1,642,056,955 |
| 2019-08-07 | 2019-08-05 | 11.670 | 142,790,859 | -681,056 | 0.79% | 1,666,341,846 |
| 2019-08-06 | 2019-08-02 | 12.075 | 143,471,915 | +351,025 | 0.79% | 1,732,377,238 |
| 2019-08-05 | 2019-08-01 | 12.360 | 143,120,890 | +126,806 | 0.79% | 1,769,041,416 |
| 2019-08-02 | 2019-07-31 | 12.718 | 142,994,084 | -367,821 | 0.79% | 1,818,557,099 |
| 2019-08-01 | 2019-07-30 | 12.956 | 143,361,905 | -110,010 | 0.79% | 1,857,377,916 |
| 2019-07-31 | 2019-07-29 | 12.956 | 143,471,915 | +420,726 | 0.79% | 1,858,803,191 |
| 2019-07-30 | 2019-07-26 | 13.194 | 143,051,189 | +164,596 | 0.79% | 1,887,421,297 |
| 2019-07-29 | 2019-07-25 | 13.289 | 142,886,593 | +180,551 | 0.79% | 1,898,861,523 |
| 2019-07-26 | 2019-07-24 | 13.099 | 142,706,042 | -261,169 | 0.78% | 1,869,272,707 |
| 2019-07-25 | 2019-07-23 | 12.980 | 142,967,211 | -3,940,220 | 0.79% | 1,855,669,210 |
| 2019-07-24 | 2019-07-22 | 13.265 | 146,907,431 | +371,181 | 0.81% | 1,948,796,872 |
| 2019-07-23 | 2019-07-19 | 13.527 | 146,536,250 | -97,414 | 0.81% | 1,982,261,854 |
| 2019-07-22 | 2019-07-18 | 13.408 | 146,633,664 | -600,439 | 0.81% | 1,966,118,528 |
| 2019-07-19 | 2019-07-17 | 13.599 | 147,234,103 | +1,000,171 | 0.81% | 2,002,221,578 |
| 2019-07-18 | 2019-07-16 | 13.599 | 146,233,932 | -1,992,783 | 0.80% | 1,988,620,355 |
| 2019-07-17 | 2019-07-15 | 13.623 | 148,226,715 | +37,789 | 0.81% | 2,019,250,165 |
| 2019-07-16 | 2019-07-12 | 13.599 | 148,188,926 | +509,743 | 0.81% | 2,015,206,119 |
| 2019-07-15 | 2019-07-11 | 13.647 | 147,679,183 | +9,238 | 0.81% | 2,015,308,411 |
| 2019-07-12 | 2019-07-10 | 13.551 | 147,669,945 | +966,580 | 0.81% | 2,001,114,754 |
| 2019-07-11 | 2019-07-09 | 13.385 | 146,703,365 | +5,038 | 0.81% | 1,963,559,228 |
| 2019-07-10 | 2019-07-08 | 13.670 | 146,698,327 | -1,042,159 | 0.81% | 2,005,416,888 |
| 2019-07-09 | 2019-07-05 | 14.123 | 147,740,486 | -1,276,457 | 0.81% | 2,086,516,537 |
| 2019-07-08 | 2019-07-04 | 14.266 | 149,016,943 | -1,446,090 | 0.82% | 2,125,837,612 |
| 2019-07-05 | 2019-07-03 | 14.218 | 150,463,033 | -4,786,712 | 0.83% | 2,139,300,327 |
| 2019-07-04 | 2019-07-02 | 14.290 | 155,249,745 | -1,129,496 | 0.85% | 2,218,450,590 |
| 2019-07-03 | 2019-06-28 | 14.147 | 156,379,241 | -235,136 | 0.86% | 2,212,244,685 |
| 2019-07-02 | 2019-06-27 | 14.123 | 156,614,377 | -178,032 | 0.86% | 2,211,841,157 |
| 2019-06-28 | 2019-06-26 | 14.004 | 156,792,409 | -302,319 | 0.86% | 2,195,684,688 |
| 2019-06-27 | 2019-06-25 | 14.075 | 157,094,728 | -311,556 | 0.86% | 2,211,142,367 |
| 2019-06-26 | 2019-06-24 | 14.242 | 157,406,284 | +834,735 | 0.87% | 2,241,769,028 |
| 2019-06-25 | 2019-06-21 | 14.051 | 156,571,549 | -62,143 | 0.86% | 2,200,049,611 |
| 2019-06-24 | 2019-06-20 | 14.051 | 156,633,692 | -282,164 | 0.86% | 2,200,922,807 |
| 2019-06-21 | 2019-06-19 | 13.718 | 156,915,856 | -105,812 | 0.86% | 2,152,568,240 |
| 2019-06-20 | 2019-06-18 | 13.432 | 157,021,668 | -1,059,794 | 0.86% | 2,109,144,355 |
| 2019-06-19 | 2019-06-17 | 13.361 | 158,081,462 | -1,383,108 | 0.87% | 2,112,085,133 |
| 2019-06-18 | 2019-06-14 | 13.647 | 159,464,570 | +4,270,250 | 0.88% | 2,176,138,049 |
| 2019-06-17 | 2019-06-13 | 13.647 | 155,194,320 | +4,495,310 | 0.85% | 2,117,863,954 |
| 2019-06-14 | 2019-06-12 | 12.980 | 150,699,010 | -43,668 | 0.83% | 1,956,025,517 |
| 2019-06-13 | 2019-06-11 | 13.242 | 150,742,678 | +125,126 | 0.83% | 1,996,083,168 |
| 2019-06-12 | 2019-06-10 | 13.075 | 150,617,552 | -381,257 | 0.83% | 1,969,316,609 |
| 2019-06-11 | 2019-06-06 | 12.551 | 150,998,809 | -270,407 | 0.83% | 1,895,185,616 |
| 2019-06-10 | 2019-06-05 | 12.575 | 151,269,216 | -188,110 | 0.83% | 1,902,182,111 |
| 2019-06-06 | 2019-06-04 | 12.432 | 151,457,326 | +166,276 | 0.83% | 1,882,904,973 |
| 2019-06-05 | 2019-06-03 | 12.503 | 151,291,050 | -62,144 | 0.83% | 1,891,647,257 |
| 2019-06-04 | 2019-05-31 | 12.622 | 151,353,194 | +832,216 | 0.83% | 1,910,447,354 |
| 2019-06-03 | 2019-05-30 | 12.599 | 150,520,978 | +455,158 | 0.83% | 1,896,357,956 |
| 2019-05-31 | 2019-05-29 | 12.742 | 150,065,820 | -1,886,972 | 0.83% | 1,912,067,335 |
| 2019-05-30 | 2019-05-28 | 12.884 | 151,952,792 | +28,552 | 0.84% | 1,957,823,621 |
| 2019-05-29 | 2019-05-27 | 12.670 | 151,924,240 | +88,176 | 0.84% | 1,924,891,786 |
| 2019-05-28 | 2019-05-24 | 12.575 | 151,836,064 | +541,655 | 0.83% | 1,909,310,119 |
| 2019-05-27 | 2019-05-23 | 12.599 | 151,294,409 | -363,623 | 0.83% | 1,906,102,126 |
| 2019-05-24 | 2019-05-22 | 12.884 | 151,658,032 | +66,343 | 0.83% | 1,954,025,809 |
| 2019-05-23 | 2019-05-21 | 12.908 | 151,591,689 | +171,313 | 0.83% | 1,956,781,315 |
| 2019-05-22 | 2019-05-20 | 13.666 | 151,420,376 | -1,026,805 | 0.83% | 2,069,236,851 |
| 2019-05-21 | 2019-05-17 | 13.911 | 152,447,181 | +2,749,345 | 0.84% | 2,120,737,527 |
| 2019-05-20 | 2019-05-16 | 14.452 | 149,697,836 | -191,226 | 0.85% | 2,163,435,445 |
| 2019-05-17 | 2019-05-15 | 14.452 | 149,889,062 | +67,539 | 0.85% | 2,166,199,046 |
| 2019-05-16 | 2019-05-14 | 14.305 | 149,821,523 | +106,599 | 0.85% | 2,143,128,859 |
| 2019-05-15 | 2019-05-10 | 14.649 | 149,714,924 | -604,600 | 0.85% | 2,193,120,257 |
| 2019-05-14 | 2019-05-09 | 14.354 | 150,319,524 | -1,099,345 | 0.85% | 2,157,641,721 |
| 2019-05-10 | 2019-05-08 | 14.821 | 151,418,869 | +96,020 | 0.86% | 2,244,132,020 |
| 2019-05-09 | 2019-05-07 | 15.140 | 151,322,849 | +415,814 | 0.86% | 2,291,059,213 |
| 2019-05-08 | 2019-05-06 | 15.042 | 150,907,035 | -1,496,444 | 0.86% | 2,269,927,575 |
| 2019-04-30 | 2019-04-26 | 15.263 | 152,403,479 | -3,377,782 | 0.86% | 2,326,149,234 |
| 2019-04-29 | 2019-04-25 | 15.239 | 155,781,261 | -503,698 | 0.88% | 2,373,875,820 |
| 2019-04-26 | 2019-04-24 | 15.484 | 156,284,959 | -2,075,818 | 0.89% | 2,419,963,552 |
| 2019-04-25 | 2019-04-23 | 15.435 | 158,360,777 | -1,291,385 | 0.90% | 2,444,321,681 |
| 2019-04-24 | 2019-04-18 | 15.902 | 159,652,162 | -1,454,131 | 0.91% | 2,538,809,865 |
| 2019-04-23 | 2019-04-17 | 15.902 | 161,106,293 | -705,502 | 0.91% | 2,561,933,649 |
| 2019-04-18 | 2019-04-16 | 16.172 | 161,811,795 | -1,432,160 | 0.92% | 2,616,900,207 |
| 2019-04-17 | 2019-04-15 | 16.271 | 163,243,955 | +720,149 | 0.93% | 2,656,110,813 |
| 2019-04-16 | 2019-04-12 | 16.172 | 162,523,806 | +122,059 | 0.92% | 2,628,415,200 |
| 2019-04-15 | 2019-04-11 | 15.976 | 162,401,747 | +794,198 | 0.92% | 2,594,508,786 |
| 2019-04-12 | 2019-04-10 | 16.295 | 161,607,549 | -86,255 | 0.92% | 2,633,457,200 |
| 2019-04-11 | 2019-04-09 | 16.320 | 161,693,804 | -1,890,289 | 0.92% | 2,638,836,910 |
| 2019-04-10 | 2019-04-08 | 15.435 | 163,584,093 | -1,249,885 | 0.93% | 2,524,944,325 |
| 2019-04-09 | 2019-04-04 | 14.993 | 164,833,978 | -1,343,464 | 0.94% | 2,471,312,507 |
| 2019-04-08 | 2019-04-03 | 15.312 | 166,177,442 | -3,450,204 | 0.94% | 2,544,551,285 |
| 2019-04-04 | 2019-04-02 | 15.239 | 169,627,646 | +648,541 | 0.96% | 2,584,874,231 |
| 2019-04-03 | 2019-04-01 | 15.312 | 168,979,105 | +791,757 | 0.96% | 2,587,451,062 |
| 2019-04-02 | 2019-03-29 | 15.066 | 168,187,348 | +1,627 | 0.95% | 2,533,989,958 |
| 2019-04-01 | 2019-03-28 | 14.870 | 168,185,721 | +2,441 | 0.95% | 2,500,895,749 |
| 2019-03-29 | 2019-03-27 | 14.944 | 168,183,280 | +662,054 | 0.95% | 2,513,260,408 |
| 2019-03-28 | 2019-03-26 | 14.698 | 167,521,226 | -471,148 | 0.95% | 2,462,193,152 |
| 2019-03-27 | 2019-03-25 | 14.747 | 167,992,374 | -936,601 | 0.95% | 2,477,375,910 |
| 2019-03-26 | 2019-03-22 | 14.993 | 168,928,975 | +963,454 | 0.96% | 2,532,707,721 |
| 2019-03-25 | 2019-03-21 | 14.993 | 167,965,521 | +16,852,293 | 0.95% | 2,518,262,908 |
| 2019-03-22 | 2019-03-20 | 14.894 | 151,113,228 | +3,622,714 | 0.86% | 2,250,744,509 |
| 2019-03-21 | 2019-03-19 | 14.772 | 147,490,514 | -288,060 | 0.84% | 2,178,660,971 |
| 2019-03-20 | 2019-03-18 | 14.354 | 147,778,574 | -3,536,459 | 0.84% | 2,121,169,681 |
| 2019-03-19 | 2019-03-15 | 13.887 | 151,315,033 | +3,389,175 | 0.86% | 2,101,268,824 |
| 2019-03-18 | 2019-03-14 | 13.690 | 147,925,858 | +1,311,728 | 0.84% | 2,025,118,236 |
| 2019-03-15 | 2019-03-13 | 13.641 | 146,614,130 | +1,939,926 | 0.83% | 1,999,953,523 |
| 2019-03-14 | 2019-03-12 | 13.592 | 144,674,204 | -239,236 | 0.82% | 1,966,379,442 |
| 2019-03-13 | 2019-03-11 | 13.026 | 144,913,440 | +3,110,066 | 0.82% | 1,887,711,528 |
| 2019-03-12 | 2019-03-08 | 13.051 | 141,803,374 | +347,462 | 0.81% | 1,850,683,606 |
| 2019-03-11 | 2019-03-07 | 13.764 | 141,455,912 | +1,788,572 | 0.80% | 1,946,974,316 |
| 2019-03-08 | 2019-03-06 | 14.034 | 139,667,340 | +12,509,431 | 0.79% | 1,960,117,303 |
| 2019-03-07 | 2019-03-05 | 13.838 | 127,157,909 | +1,390,660 | 0.72% | 1,759,555,074 |
| 2019-03-06 | 2019-03-04 | 13.371 | 125,767,249 | +841,394 | 0.71% | 1,681,580,077 |
| 2019-03-05 | 2019-03-01 | 13.100 | 124,925,855 | +364,549 | 0.71% | 1,636,555,100 |
| 2019-03-04 | 2019-02-28 | 12.707 | 124,561,306 | +984,610 | 0.71% | 1,582,795,433 |
| 2019-03-01 | 2019-02-27 | 12.854 | 123,576,696 | -23,598 | 0.70% | 1,588,507,833 |
| 2019-02-28 | 2019-02-26 | 13.149 | 123,600,294 | +371,874 | 0.70% | 1,625,265,730 |
| 2019-02-27 | 2019-02-25 | 13.346 | 123,228,420 | -155,422 | 0.70% | 1,644,605,741 |
| 2019-02-26 | 2019-02-22 | 13.223 | 123,383,842 | +673,766 | 0.70% | 1,631,517,203 |
| 2019-02-25 | 2019-02-21 | 13.002 | 122,710,076 | +1,009,022 | 0.70% | 1,595,463,927 |
| 2019-02-22 | 2019-02-20 | 12.928 | 121,701,054 | +261,206 | 0.69% | 1,573,371,126 |
| 2019-02-21 | 2019-02-19 | 12.928 | 121,439,848 | +126,942 | 0.69% | 1,569,994,212 |
| 2019-02-20 | 2019-02-18 | 12.977 | 121,312,906 | -355,599 | 0.69% | 1,574,316,405 |
| 2019-02-19 | 2019-02-15 | 12.879 | 121,668,505 | -286,432 | 0.69% | 1,566,969,528 |
| 2019-02-18 | 2019-02-14 | 13.321 | 121,954,937 | -1,345,091 | 0.69% | 1,624,612,405 |
| 2019-02-15 | 2019-02-13 | 13.764 | 123,300,028 | +1,425,650 | 0.70% | 1,697,079,919 |
| 2019-02-14 | 2019-02-12 | 13.616 | 121,874,378 | -810,779 | 0.69% | 1,659,484,763 |
| 2019-02-13 | 2019-02-11 | 13.788 | 122,685,157 | +159,490 | 0.70% | 1,691,632,330 |
| 2019-02-01 | 2019-01-30 | 13.223 | 122,525,667 | +2,091,280 | 0.70% | 1,620,169,467 |
| 2019-01-31 | 2019-01-29 | 12.609 | 120,434,387 | +154,608 | 0.68% | 1,518,514,572 |
| 2019-01-30 | 2019-01-28 | 12.682 | 120,279,779 | -707,385 | 0.68% | 1,525,433,977 |
| 2019-01-29 | 2019-01-25 | 12.633 | 120,987,164 | -690,040 | 0.69% | 1,528,457,995 |
| 2019-01-28 | 2019-01-24 | 11.970 | 121,677,204 | -31,736 | 0.69% | 1,456,428,857 |
| 2019-01-25 | 2019-01-23 | 11.822 | 121,708,940 | -115,549 | 0.69% | 1,438,860,362 |
| 2019-01-24 | 2019-01-22 | 11.822 | 121,824,489 | +1,472,033 | 0.69% | 1,440,226,399 |
| 2019-01-23 | 2019-01-21 | 12.080 | 120,352,456 | +12,206 | 0.68% | 1,453,883,379 |
| 2019-01-22 | 2019-01-18 | 11.933 | 120,340,250 | -486,609 | 0.68% | 1,435,989,406 |
| 2019-01-21 | 2019-01-17 | 11.601 | 120,826,859 | -1,036,689 | 0.69% | 1,401,704,852 |
| 2019-01-18 | 2019-01-16 | 12.019 | 121,863,548 | +606,227 | 0.69% | 1,464,649,709 |
| 2019-01-17 | 2019-01-15 | 11.613 | 121,257,321 | -1,175,287 | 0.69% | 1,408,188,762 |
| 2019-01-16 | 2019-01-14 | 11.159 | 122,432,608 | -188,785 | 0.70% | 1,366,167,803 |
| 2019-01-15 | 2019-01-11 | 11.503 | 122,621,393 | -254,696 | 0.70% | 1,410,467,848 |
| 2019-01-14 | 2019-01-10 | 11.306 | 122,876,089 | -1,307,660 | 0.70% | 1,389,236,880 |
| 2019-01-11 | 2019-01-09 | 11.232 | 124,183,749 | -1,001,698 | 0.71% | 1,394,864,621 |
| 2019-01-10 | 2019-01-08 | 11.073 | 125,185,447 | +42,313 | 0.71% | 1,386,116,496 |
| 2019-01-09 | 2019-01-07 | 11.306 | 125,143,134 | -780,364 | 0.71% | 1,414,868,087 |
| 2019-01-08 | 2019-01-04 | 11.134 | 125,923,498 | -366,991 | 0.71% | 1,402,026,020 |
| 2019-01-07 | 2019-01-03 | 10.569 | 126,290,489 | +1,159,561 | 0.72% | 1,334,720,076 |
| 2019-01-04 | 2019-01-02 | 10.999 | 125,130,928 | -3,230,497 | 0.71% | 1,376,286,334 |
| 2018-12-28 | 2018-12-24 | 11.122 | 128,361,425 | -979,728 | 0.73% | 1,427,592,329 |
| 2018-12-27 | 2018-12-20 | 11.269 | 129,341,153 | +17,902 | 0.73% | 1,457,562,413 |
| 2018-12-21 | 2018-12-19 | 11.343 | 129,323,251 | -758,394 | 0.73% | 1,466,896,294 |
| 2018-12-20 | 2018-12-18 | 11.294 | 130,081,645 | +74,049 | 0.74% | 1,469,104,295 |
| 2018-12-19 | 2018-12-17 | 11.675 | 130,007,596 | -262,020 | 0.74% | 1,517,796,090 |
| 2018-12-18 | 2018-12-14 | 11.798 | 130,269,616 | +93,579 | 0.74% | 1,536,864,088 |
| 2018-12-17 | 2018-12-13 | 12.043 | 130,176,037 | -504,511 | 0.74% | 1,567,755,086 |
| 2018-12-14 | 2018-12-12 | 11.613 | 130,680,548 | -2,327,260 | 0.74% | 1,517,622,834 |
| 2018-12-13 | 2018-12-11 | 11.257 | 133,007,808 | +353,971 | 0.76% | 1,497,247,879 |
| 2018-12-12 | 2018-12-10 | 11.134 | 132,653,837 | +126,942 | 0.75% | 1,476,961,283 |
| 2018-12-11 | 2018-12-07 | 11.355 | 132,526,895 | +190,412 | 0.75% | 1,504,863,438 |
| 2018-12-10 | 2018-12-06 | 11.453 | 132,336,483 | +2,333,770 | 0.75% | 1,515,711,681 |
| 2018-12-07 | 2018-12-05 | 11.884 | 130,002,713 | +45,568 | 0.74% | 1,544,898,624 |
| 2018-12-06 | 2018-12-04 | 11.945 | 129,957,145 | -78,931 | 0.74% | 1,552,342,413 |
| 2018-12-05 | 2018-12-03 | 12.031 | 130,036,076 | -1,016,346 | 0.74% | 1,564,471,457 |
| 2018-12-04 | 2018-11-30 | 11.822 | 131,052,422 | +741,306 | 0.74% | 1,549,320,332 |
| 2018-12-03 | 2018-11-29 | 11.638 | 130,311,116 | -931,718 | 0.74% | 1,516,535,356 |
| 2018-11-30 | 2018-11-28 | 11.552 | 131,242,834 | +502,884 | 0.75% | 1,516,088,488 |
| 2018-11-29 | 2018-11-27 | 11.220 | 130,739,950 | +374,314 | 0.74% | 1,466,898,920 |
| 2018-11-28 | 2018-11-26 | 11.355 | 130,365,636 | -615,991 | 0.74% | 1,480,322,007 |
| 2018-11-27 | 2018-11-23 | 11.085 | 130,981,627 | +668,070 | 0.74% | 1,451,904,379 |
| 2018-11-26 | 2018-11-22 | 11.478 | 130,313,557 | +1,454,131 | 0.74% | 1,495,745,043 |
| 2018-11-23 | 2018-11-21 | 11.896 | 128,859,426 | +1,148,100 | 0.73% | 1,532,895,843 |
| 2018-11-22 | 2018-11-20 | 11.343 | 127,711,326 | +714,452 | 0.73% | 1,448,612,445 |
| 2018-11-21 | 2018-11-19 | 11.527 | 126,996,874 | -2,872,457 | 0.72% | 1,463,918,726 |
| 2018-11-20 | 2018-11-16 | 11.220 | 129,869,331 | -1,935,857 | 0.74% | 1,457,130,597 |
| 2018-11-19 | 2018-11-15 | 11.306 | 131,805,188 | -6,661,986 | 0.75% | 1,490,189,260 |
| 2018-11-16 | 2018-11-14 | 10.999 | 138,467,174 | -3,455,086 | 0.79% | 1,522,968,640 |
| 2018-11-15 | 2018-11-13 | 10.913 | 141,922,260 | -502,884 | 0.81% | 1,548,761,631 |
| 2018-11-14 | 2018-11-12 | 10.741 | 142,425,144 | -297,824 | 0.81% | 1,529,745,543 |
| 2018-11-13 | 2018-11-09 | 10.679 | 142,722,968 | +1,004,139 | 0.81% | 1,524,174,676 |
| 2018-11-12 | 2018-11-08 | 11.134 | 141,718,829 | -160,304 | 0.80% | 1,577,890,457 |
| 2018-11-09 | 2018-11-07 | 11.097 | 141,879,133 | -153,794 | 0.81% | 1,574,444,561 |
| 2018-11-08 | 2018-11-06 | 11.109 | 142,032,927 | -207,501 | 0.81% | 1,577,896,686 |
| 2018-11-07 | 2018-11-05 | 11.085 | 142,240,428 | +1,045,640 | 0.81% | 1,576,705,870 |
| 2018-11-06 | 2018-11-02 | 11.699 | 141,194,788 | +4,831,913 | 0.80% | 1,651,873,213 |
| 2018-11-05 | 2018-11-01 | 11.257 | 136,362,875 | +7,090,006 | 0.77% | 1,535,015,338 |
| 2018-11-02 | 2018-10-31 | 10.311 | 129,272,869 | +2,098,603 | 0.73% | 1,332,878,139 |
| 2018-11-01 | 2018-10-30 | 10.114 | 127,174,266 | +1,011,463 | 0.72% | 1,286,234,551 |
| 2018-10-31 | 2018-10-29 | 10.261 | 126,162,803 | -752,698 | 0.72% | 1,294,609,833 |
| 2018-10-30 | 2018-10-26 | 10.261 | 126,915,501 | -357,226 | 0.72% | 1,302,333,586 |
| 2018-10-29 | 2018-10-25 | 10.261 | 127,272,727 | -258,766 | 0.72% | 1,305,999,233 |
| 2018-10-26 | 2018-10-24 | 9.831 | 127,531,493 | -247,373 | 0.72% | 1,253,800,757 |
| 2018-10-25 | 2018-10-23 | 9.708 | 127,778,866 | +851,159 | 0.72% | 1,240,529,846 |
| 2018-10-24 | 2018-10-22 | 10.261 | 126,927,707 | +318,168 | 0.72% | 1,302,458,837 |
| 2018-10-23 | 2018-10-19 | 10.114 | 126,609,539 | +278,294 | 0.72% | 1,280,522,929 |
| 2018-10-22 | 2018-10-18 | 9.831 | 126,331,245 | +489,050 | 0.72% | 1,242,000,755 |
| 2018-10-19 | 2018-10-16 | 10.053 | 125,842,195 | +195,295 | 0.71% | 1,265,029,593 |
| 2018-10-18 | 2018-10-15 | 9.696 | 125,646,900 | +684,345 | 0.71% | 1,218,287,751 |
| 2018-10-16 | 2018-10-12 | 10.397 | 124,962,555 | -871,502 | 0.71% | 1,299,186,072 |
| 2018-10-15 | 2018-10-11 | 9.807 | 125,834,057 | +332,000 | 0.71% | 1,234,019,967 |
| 2018-10-12 | 2018-10-10 | 10.556 | 125,502,057 | +1,347,533 | 0.71% | 1,324,845,102 |
| 2018-10-11 | 2018-10-09 | 10.974 | 124,154,524 | -2,498,957 | 0.70% | 1,362,495,588 |
| 2018-10-10 | 2018-10-08 | 11.122 | 126,653,481 | +3,529,136 | 0.72% | 1,408,597,154 |
| 2018-09-28 | 2018-09-26 | 13.051 | 123,124,345 | +4,338,794 | 0.70% | 1,606,902,574 |
| 2018-09-21 | 2018-09-19 | 13.641 | 118,785,551 | -1,363,807 | 0.67% | 1,620,345,741 |
| 2018-09-20 | 2018-09-18 | 13.371 | 120,149,358 | +297,010 | 0.68% | 1,606,465,660 |
| 2018-09-19 | 2018-09-17 | 13.174 | 119,852,348 | +289,687 | 0.68% | 1,578,928,372 |
| 2018-09-18 | 2018-09-14 | 13.493 | 119,562,661 | -465,452 | 0.68% | 1,613,314,395 |
| 2018-09-17 | 2018-09-13 | 13.395 | 120,028,113 | -1,405,307 | 0.68% | 1,607,794,627 |
| 2018-09-14 | 2018-09-12 | 12.658 | 121,433,420 | +292,244 | 0.69% | 1,537,080,269 |
| 2018-09-13 | 2018-09-11 | 13.293 | 121,141,176 | +119,502 | 0.69% | 1,610,278,644 |
| 2018-09-12 | 2018-09-10 | 13.293 | 121,021,674 | +2,258,445 | 0.69% | 1,608,690,154 |
| 2018-09-11 | 2018-09-07 | 13.543 | 118,763,229 | +217,700 | 0.69% | 1,608,455,814 |
| 2018-09-10 | 2018-09-06 | 13.644 | 118,545,529 | +603,660 | 0.69% | 1,617,400,067 |
| 2018-09-07 | 2018-09-05 | 13.920 | 117,941,869 | +372,404 | 0.68% | 1,641,702,150 |
| 2018-09-06 | 2018-09-04 | 14.547 | 117,569,465 | -4,040,616 | 0.68% | 1,710,235,487 |
| 2018-09-05 | 2018-09-03 | 14.296 | 121,610,081 | -4,191,331 | 0.70% | 1,738,512,476 |
| 2018-09-04 | 2018-08-31 | 14.647 | 125,801,412 | -5,889,075 | 0.73% | 1,842,602,860 |
| 2018-09-03 | 2018-08-30 | 14.822 | 131,690,487 | +720,086 | 0.76% | 1,951,979,547 |
| 2018-08-31 | 2018-08-29 | 14.923 | 130,970,401 | -5,626,719 | 0.76% | 1,954,445,214 |
| 2018-08-30 | 2018-08-28 | 14.722 | 136,597,120 | -1,710,503 | 0.79% | 2,011,004,407 |
| 2018-08-29 | 2018-08-27 | 15.224 | 138,307,623 | +103,667 | 0.80% | 2,105,562,740 |
| 2018-08-28 | 2018-08-24 | 14.848 | 138,203,956 | -870,004 | 0.80% | 2,051,991,510 |
| 2018-08-27 | 2018-08-23 | 15.123 | 139,073,960 | -3,055,781 | 0.80% | 2,103,277,187 |
| 2018-08-24 | 2018-08-22 | 15.349 | 142,129,741 | -763,945 | 0.82% | 2,181,573,075 |
| 2018-08-23 | 2018-08-21 | 15.349 | 142,893,686 | -2,454,512 | 0.83% | 2,193,298,994 |
| 2018-08-22 | 2018-08-20 | 14.221 | 145,348,198 | -8,047,739 | 0.84% | 2,066,931,524 |
| 2018-08-21 | 2018-08-17 | 13.920 | 153,395,937 | -1,253,571 | 0.89% | 2,135,208,147 |
| 2018-08-20 | 2018-08-16 | 14.095 | 154,649,508 | +2,157,068 | 0.89% | 2,179,807,971 |
| 2018-08-17 | 2018-08-15 | 13.694 | 152,492,440 | +477,665 | 0.88% | 2,088,210,785 |
| 2018-08-16 | 2018-08-14 | 14.070 | 152,014,775 | -1,263,141 | 0.88% | 2,138,858,433 |
| 2018-08-15 | 2018-08-13 | 14.321 | 153,277,916 | +1,331,721 | 0.89% | 2,195,073,534 |
| 2018-08-14 | 2018-08-10 | 14.873 | 151,946,195 | +2,767,905 | 0.88% | 2,259,841,088 |
| 2018-08-13 | 2018-08-09 | 14.747 | 149,178,290 | -921,040 | 0.86% | 2,199,967,823 |
| 2018-08-10 | 2018-08-08 | 14.321 | 150,099,330 | +5,493,546 | 0.87% | 2,149,553,408 |
| 2018-08-09 | 2018-08-07 | 14.547 | 144,605,784 | +491,222 | 0.84% | 2,103,521,892 |
| 2018-08-08 | 2018-08-06 | 13.669 | 144,114,562 | -7,177 | 0.83% | 1,969,870,818 |
| 2018-08-07 | 2018-08-03 | 13.644 | 144,121,739 | -46,252 | 0.83% | 1,966,354,297 |
| 2018-08-06 | 2018-08-02 | 13.819 | 144,167,991 | -569,370 | 0.83% | 1,992,295,819 |
| 2018-08-03 | 2018-08-01 | 14.246 | 144,737,361 | -9,578,819 | 0.84% | 2,061,875,147 |
| 2018-08-02 | 2018-07-31 | 15.249 | 154,316,180 | -696,162 | 0.89% | 2,353,143,550 |
| 2018-08-01 | 2018-07-30 | 15.224 | 155,012,342 | -17,762,122 | 0.90% | 2,359,871,455 |
| 2018-07-31 | 2018-07-27 | 16.453 | 172,774,464 | -220,092 | 1.00% | 2,842,606,677 |
| 2018-07-30 | 2018-07-26 | 16.653 | 172,994,556 | -4,323,706 | 1.00% | 2,880,937,880 |
| 2018-07-27 | 2018-07-25 | 16.904 | 177,318,262 | -1,756,755 | 1.03% | 2,997,414,063 |
| 2018-07-26 | 2018-07-24 | 16.302 | 179,075,017 | +822,956 | 1.04% | 2,919,320,224 |
| 2018-07-25 | 2018-07-23 | 15.750 | 178,252,061 | -684,999 | 1.03% | 2,807,550,533 |
| 2018-07-24 | 2018-07-20 | 15.876 | 178,937,060 | -2,931,380 | 1.03% | 2,840,778,587 |
| 2018-07-23 | 2018-07-19 | 15.449 | 181,868,440 | -2,377,959 | 1.05% | 2,809,774,275 |
| 2018-07-20 | 2018-07-18 | 15.700 | 184,246,399 | -3,297,403 | 1.06% | 2,892,722,143 |
| 2018-07-19 | 2018-07-17 | 15.500 | 187,543,802 | -162,678 | 1.08% | 2,906,863,035 |
| 2018-07-18 | 2018-07-16 | 15.976 | 187,706,480 | -3,049,400 | 1.08% | 2,998,831,583 |
| 2018-07-17 | 2018-07-13 | 16.327 | 190,755,880 | +447,362 | 1.10% | 3,114,528,437 |
| 2018-07-16 | 2018-07-12 | 16.603 | 190,308,518 | +674,632 | 1.10% | 3,159,727,245 |
| 2018-07-13 | 2018-07-11 | 16.076 | 189,633,886 | +65,390 | 1.09% | 3,048,648,486 |
| 2018-07-12 | 2018-07-10 | 16.628 | 189,568,496 | -662,671 | 1.09% | 3,152,194,966 |
| 2018-07-11 | 2018-07-09 | 16.528 | 190,231,167 | +2,726,439 | 1.10% | 3,144,129,786 |
| 2018-07-10 | 2018-07-06 | 16.202 | 187,504,728 | +381,175 | 1.08% | 3,037,932,495 |
| 2018-07-09 | 2018-07-05 | 16.277 | 187,123,553 | -1,369,997 | 1.08% | 3,045,836,102 |
| 2018-07-06 | 2018-07-04 | 15.951 | 188,493,550 | -967,691 | 1.09% | 3,006,678,469 |
| 2018-07-05 | 2018-07-03 | 16.929 | 189,461,241 | -2,117,994 | 1.09% | 3,207,432,524 |
| 2018-07-04 | 2018-06-29 | 17.305 | 191,579,235 | -5,330,869 | 1.11% | 3,315,361,605 |
| 2018-07-03 | 2018-06-28 | 15.550 | 196,910,104 | -1,046,238 | 1.14% | 3,061,914,569 |
| 2018-06-29 | 2018-06-27 | 15.976 | 197,956,342 | -3,440,942 | 1.14% | 3,162,585,173 |
| 2018-06-28 | 2018-06-26 | 17.255 | 201,397,284 | -10,576,014 | 1.16% | 3,475,164,970 |
| 2018-06-27 | 2018-06-25 | 18.484 | 211,973,298 | -5,313,326 | 1.22% | 3,918,158,703 |
| 2018-06-26 | 2018-06-22 | 19.613 | 217,286,624 | -1,116,412 | 1.25% | 4,261,604,315 |
| 2018-06-25 | 2018-06-21 | 19.462 | 218,403,036 | +1,897,901 | 1.26% | 4,250,634,576 |
| 2018-06-22 | 2018-06-20 | 19.738 | 216,505,135 | +3,401,071 | 1.25% | 4,273,427,218 |
| 2018-06-21 | 2018-06-19 | 19.613 | 213,104,064 | -1,077,338 | 1.23% | 4,179,572,502 |
| 2018-06-20 | 2018-06-15 | 20.315 | 214,181,402 | +4,069,323 | 1.24% | 4,351,110,915 |
| 2018-06-19 | 2018-06-14 | 20.240 | 210,112,079 | +2,343,668 | 1.21% | 4,252,633,274 |
| 2018-06-15 | 2018-06-13 | 20.591 | 207,768,411 | +3,435,118 | 1.20% | 4,278,150,453 |
| 2018-06-14 | 2018-06-12 | 21.067 | 204,333,293 | +6,574,075 | 1.18% | 4,304,788,296 |
| 2018-06-13 | 2018-06-11 | 20.917 | 197,759,218 | +3,527,065 | 1.14% | 4,136,529,872 |
| 2018-06-12 | 2018-06-08 | 23.164 | 194,232,153 | +356,455 | 1.12% | 4,499,118,850 |
| 2018-06-11 | 2018-06-07 | 23.217 | 193,875,698 | +11,276,029 | 1.12% | 4,501,281,697 |
| 2018-06-08 | 2018-06-06 | 23.137 | 182,599,669 | +1,650,048 | 1.13% | 4,224,761,658 |
| 2018-06-07 | 2018-06-05 | 22.841 | 180,949,621 | +9,552,715 | 1.12% | 4,133,097,774 |
| 2018-06-06 | 2018-06-04 | 22.116 | 171,396,906 | +1,836,116 | 1.06% | 3,790,547,025 |
| 2018-06-05 | 2018-06-01 | 21.068 | 169,560,790 | +156,296 | 1.05% | 3,572,239,511 |
| 2018-06-04 | 2018-05-31 | 20.665 | 169,404,494 | +862,610 | 1.05% | 3,500,663,309 |
| 2018-06-01 | 2018-05-30 | 20.396 | 168,541,884 | -1,430,488 | 1.04% | 3,437,547,404 |
| 2018-05-31 | 2018-05-29 | 20.826 | 169,972,372 | -2,287,888 | 1.05% | 3,539,803,166 |
| 2018-05-30 | 2018-05-28 | 21.417 | 172,260,260 | -957,877 | 1.06% | 3,689,287,458 |
| 2018-05-29 | 2018-05-25 | 21.363 | 173,218,137 | -515,035 | 1.07% | 3,700,492,835 |
| 2018-05-28 | 2018-05-24 | 21.444 | 173,733,172 | -421,257 | 1.07% | 3,725,501,272 |
| 2018-05-25 | 2018-05-23 | 21.229 | 174,154,429 | -7,031,125 | 1.08% | 3,697,095,684 |
| 2018-05-24 | 2018-05-21 | 21.981 | 181,185,554 | +18,606 | 1.12% | 3,982,684,901 |
| 2018-05-23 | 2018-05-18 | 22.885 | 181,166,948 | -1,359,038 | 1.12% | 4,146,006,502 |
| 2018-05-21 | 2018-05-17 | 22.885 | 182,525,986 | +1,444,153 | 1.13% | 4,177,108,093 |
| 2018-05-18 | 2018-05-16 | 22.858 | 181,081,833 | +103,746 | 1.14% | 4,139,101,637 |
| 2018-05-17 | 2018-05-15 | 22.748 | 180,978,087 | -197,995 | 1.14% | 4,116,913,577 |
| 2018-05-16 | 2018-05-14 | 22.338 | 181,176,082 | -9,638,199 | 1.14% | 4,047,023,774 |
| 2018-05-15 | 2018-05-11 | 22.447 | 190,814,281 | -3,506,926 | 1.20% | 4,283,210,918 |
| 2018-05-14 | 2018-05-10 | 22.283 | 194,321,207 | +591,063 | 1.22% | 4,330,014,369 |
| 2018-05-11 | 2018-05-09 | 22.119 | 193,730,144 | +200,918 | 1.22% | 4,285,024,361 |
| 2018-05-10 | 2018-05-08 | 21.954 | 193,529,226 | +560,377 | 1.22% | 4,248,793,864 |
| 2018-05-09 | 2018-05-07 | 21.598 | 192,968,849 | +866,503 | 1.21% | 4,167,819,890 |
| 2018-05-08 | 2018-05-04 | 21.598 | 192,102,346 | -70,869 | 1.21% | 4,149,104,805 |
| 2018-05-07 | 2018-05-03 | 21.708 | 192,173,215 | -4,295,983 | 1.21% | 4,171,677,974 |
| 2018-05-04 | 2018-05-02 | 22.447 | 196,469,198 | +1,071,073 | 1.24% | 4,410,146,922 |
| 2018-04-27 | 2018-04-25 | 22.420 | 195,398,125 | +1,063,767 | 1.23% | 4,380,755,622 |
| 2018-04-26 | 2018-04-24 | 22.255 | 194,334,358 | -827,049 | 1.22% | 4,324,987,621 |
| 2018-04-25 | 2018-04-23 | 20.941 | 195,161,407 | +126,395 | 1.23% | 4,086,957,381 |
| 2018-04-24 | 2018-04-20 | 21.352 | 195,035,012 | -462,476 | 1.23% | 4,164,395,009 |
| 2018-04-23 | 2018-04-19 | 21.735 | 195,497,488 | -940,294 | 1.23% | 4,249,192,606 |
| 2018-04-20 | 2018-04-18 | 21.297 | 196,437,782 | -1,461 | 1.24% | 4,183,592,272 |
| 2018-04-19 | 2018-04-17 | 21.243 | 196,439,243 | -4,515,166 | 1.24% | 4,172,868,571 |
| 2018-04-18 | 2018-04-16 | 21.763 | 200,954,409 | -7,415,686 | 1.27% | 4,373,301,319 |
| 2018-04-17 | 2018-04-13 | 22.639 | 208,370,095 | +853,352 | 1.31% | 4,717,214,584 |
| 2018-04-16 | 2018-04-12 | 22.858 | 207,516,743 | +227,950 | 1.31% | 4,743,341,043 |
| 2018-04-13 | 2018-04-11 | 22.912 | 207,288,793 | -115,436 | 1.31% | 4,749,479,462 |
| 2018-04-12 | 2018-04-10 | 22.912 | 207,404,229 | +2,824,536 | 1.31% | 4,752,124,375 |
| 2018-04-11 | 2018-04-09 | 21.626 | 204,579,693 | -3,018,148 | 1.29% | 4,424,195,881 |
| 2018-04-04 | 2018-03-29 | 22.119 | 207,597,841 | +7,328,743 | 1.31% | 4,591,757,316 |
| 2018-04-03 | 2018-03-28 | 22.064 | 200,269,098 | +114,706 | 1.26% | 4,418,691,860 |
| 2018-03-29 | 2018-03-27 | 22.830 | 200,154,392 | -134,432 | 1.26% | 4,569,576,036 |
| 2018-03-28 | 2018-03-26 | 22.036 | 200,288,824 | -1,120,024 | 1.26% | 4,413,644,302 |
| 2018-03-27 | 2018-03-23 | 21.270 | 201,408,848 | -11,705,094 | 1.27% | 4,283,949,055 |
| 2018-03-26 | 2018-03-22 | 22.474 | 213,113,942 | -2,906,364 | 1.34% | 4,789,605,598 |
| 2018-03-23 | 2018-03-21 | 22.529 | 216,020,306 | -9,985,472 | 1.36% | 4,866,751,209 |
| 2018-03-22 | 2018-03-20 | 22.255 | 226,005,778 | -2,766,818 | 1.42% | 5,029,847,538 |
| 2018-03-21 | 2018-03-19 | 22.173 | 228,772,596 | +547,957 | 1.44% | 5,072,636,619 |
| 2018-03-20 | 2018-03-16 | 22.666 | 228,224,639 | +851,160 | 1.44% | 5,172,941,878 |
| 2018-03-19 | 2018-03-15 | 21.653 | 227,373,479 | -7,146,090 | 1.43% | 4,923,353,547 |
| 2018-03-16 | 2018-03-14 | 20.832 | 234,519,569 | -13,205,035 | 1.48% | 4,885,493,923 |
| 2018-03-15 | 2018-03-13 | 20.476 | 247,724,604 | -4,194,429 | 1.56% | 5,072,423,127 |
| 2018-03-14 | 2018-03-12 | 20.503 | 251,919,033 | -4,779,646 | 1.59% | 5,165,204,629 |
| 2018-03-13 | 2018-03-09 | 20.394 | 256,698,679 | -2,984,540 | 1.62% | 5,235,095,876 |
| 2018-03-12 | 2018-03-08 | 19.956 | 259,683,219 | -973,902 | 1.63% | 5,182,223,597 |
| 2018-03-09 | 2018-03-07 | 19.272 | 260,657,121 | +1,237,652 | 1.64% | 5,023,275,372 |
| 2018-03-08 | 2018-03-06 | 19.573 | 259,419,469 | +5,074,813 | 1.63% | 5,077,539,856 |
| 2018-03-07 | 2018-03-05 | 18.861 | 254,344,656 | -1,448,798 | 1.60% | 4,797,186,163 |
| 2018-03-06 | 2018-03-02 | 19.080 | 255,793,454 | -338,272 | 1.61% | 4,880,529,449 |
| 2018-03-05 | 2018-03-01 | 19.600 | 256,131,726 | +579,373 | 1.61% | 5,020,201,298 |
| 2018-03-02 | 2018-02-28 | 19.272 | 255,552,353 | -1,810,450 | 1.61% | 4,924,898,411 |
| 2018-03-01 | 2018-02-27 | 19.491 | 257,362,803 | -894,997 | 1.62% | 5,016,149,884 |
| 2018-02-28 | 2018-02-26 | 20.284 | 258,257,800 | +2,704,716 | 1.63% | 5,238,613,869 |
| 2018-02-27 | 2018-02-23 | 20.586 | 255,553,084 | +5,540,211 | 1.61% | 5,260,701,987 |
| 2018-02-26 | 2018-02-22 | 19.381 | 250,012,873 | +4,259,453 | 1.57% | 4,845,519,679 |
| 2018-02-14 | 2018-02-12 | 17.958 | 245,753,420 | +5,724,325 | 1.55% | 4,413,144,451 |
| 2018-02-13 | 2018-02-09 | 17.958 | 240,029,095 | +17,938,896 | 1.51% | 4,310,349,246 |
| 2018-02-12 | 2018-02-08 | 19.244 | 222,090,199 | +17,015,163 | 1.40% | 4,273,950,142 |
| 2018-02-09 | 2018-02-07 | 19.053 | 205,075,036 | +2,066,894 | 1.29% | 3,907,210,140 |
| 2018-02-08 | 2018-02-06 | 19.846 | 203,008,142 | +3,197,634 | 1.28% | 4,028,990,063 |
| 2018-02-07 | 2018-02-05 | 22.338 | 199,810,508 | +6,744,255 | 1.26% | 4,463,270,578 |
| 2018-02-06 | 2018-02-02 | 22.940 | 193,066,253 | +8,811,880 | 1.22% | 4,428,892,304 |
| 2018-02-05 | 2018-02-01 | 22.584 | 184,254,373 | -352,153 | 1.16% | 4,161,179,840 |
| 2018-02-02 | 2018-01-31 | 23.022 | 184,606,526 | -214,069 | 1.16% | 4,249,988,733 |
| 2018-02-01 | 2018-01-30 | 22.776 | 184,820,595 | -983,400 | 1.16% | 4,209,382,814 |
| 2018-01-31 | 2018-01-29 | 22.228 | 185,803,995 | -267,403 | 1.17% | 4,130,054,761 |
| 2018-01-30 | 2018-01-26 | 23.131 | 186,071,398 | +1,948,535 | 1.17% | 4,304,087,213 |
| 2018-01-29 | 2018-01-25 | 22.529 | 184,122,863 | +588,141 | 1.18% | 4,148,129,325 |
| 2018-01-26 | 2018-01-24 | 22.967 | 183,534,722 | -135,163 | 1.18% | 4,215,265,484 |
| 2018-01-25 | 2018-01-23 | 23.296 | 183,669,885 | -2,145,069 | 1.18% | 4,278,704,042 |
| 2018-01-24 | 2018-01-22 | 23.460 | 185,814,954 | -982,670 | 1.20% | 4,359,194,203 |
| 2018-01-23 | 2018-01-19 | 23.323 | 186,797,624 | +2,820,152 | 1.20% | 4,356,680,139 |
| 2018-01-22 | 2018-01-18 | 22.611 | 183,977,472 | +3,287,012 | 1.18% | 4,159,962,614 |
| 2018-01-19 | 2018-01-17 | 22.995 | 180,690,460 | +10,713,657 | 1.16% | 4,154,887,249 |
| 2018-01-18 | 2018-01-16 | 24.336 | 169,976,803 | -5,771,815 | 1.09% | 4,136,529,737 |
| 2018-01-17 | 2018-01-15 | 23.624 | 175,748,618 | +2,701,794 | 1.13% | 4,151,905,380 |
| 2018-01-16 | 2018-01-12 | 25.048 | 173,046,824 | -664,855 | 1.11% | 4,334,404,716 |
| 2018-01-15 | 2018-01-11 | 25.212 | 173,711,679 | -835,817 | 1.12% | 4,379,589,253 |
| 2018-01-12 | 2018-01-10 | 25.294 | 174,547,496 | -4,511,513 | 1.12% | 4,414,996,132 |
| 2018-01-11 | 2018-01-09 | 23.706 | 179,059,009 | -935,180 | 1.15% | 4,244,815,337 |
| 2018-01-10 | 2018-01-08 | 23.843 | 179,994,189 | -1,564,235 | 1.16% | 4,291,621,108 |
| 2018-01-09 | 2018-01-05 | 22.201 | 181,558,424 | -1,700,859 | 1.17% | 4,030,714,073 |
| 2018-01-08 | 2018-01-04 | 21.243 | 183,259,283 | +2,533,023 | 1.18% | 3,892,892,737 |
| 2018-01-05 | 2018-01-03 | 21.872 | 180,726,260 | +865,042 | 1.16% | 3,952,872,204 |
| 2018-01-04 | 2018-01-02 | 22.091 | 179,861,218 | +31,416 | 1.16% | 3,973,340,629 |
| 2018-01-03 | 2017-12-29 | 20.394 | 179,829,802 | +2,479,688 | 1.16% | 3,667,437,084 |
| 2018-01-02 | 2017-12-28 | 20.914 | 177,350,114 | +3,938,716 | 1.14% | 3,709,108,724 |
| 2017-12-29 | 2017-12-27 | 19.381 | 173,411,398 | -6,056,022 | 1.12% | 3,360,900,307 |
| 2017-12-28 | 2017-12-22 | 18.341 | 179,467,420 | -314,162 | 1.15% | 3,291,585,613 |
| 2017-12-27 | 2017-12-21 | 17.875 | 179,781,582 | +1,068,151 | 1.16% | 3,213,683,569 |
| 2017-12-22 | 2017-12-20 | 17.465 | 178,713,431 | -938,833 | 1.15% | 3,121,207,233 |
| 2017-12-21 | 2017-12-19 | 17.958 | 179,652,264 | -893,535 | 1.16% | 3,226,125,569 |
| 2017-12-20 | 2017-12-18 | 18.012 | 180,545,799 | -1,318,750 | 1.16% | 3,252,055,992 |
| 2017-12-19 | 2017-12-15 | 17.848 | 181,864,549 | -5,422,583 | 1.17% | 3,245,939,186 |
| 2017-12-18 | 2017-12-14 | 18.231 | 187,287,132 | +161,464 | 1.20% | 3,414,498,306 |
| 2017-12-15 | 2017-12-13 | 17.492 | 187,125,668 | -1,231,076 | 1.20% | 3,273,248,331 |
| 2017-12-14 | 2017-12-12 | 17.328 | 188,356,744 | -752,528 | 1.21% | 3,263,845,690 |
| 2017-12-13 | 2017-12-11 | 17.574 | 189,109,272 | -333,889 | 1.22% | 3,323,476,284 |
| 2017-12-12 | 2017-12-08 | 17.766 | 189,443,161 | -3,208,836 | 1.22% | 3,365,645,434 |
| 2017-12-11 | 2017-12-07 | 16.808 | 192,651,997 | -478,549 | 1.24% | 3,238,072,882 |
| 2017-12-08 | 2017-12-06 | 17.136 | 193,130,546 | -719,651 | 1.24% | 3,309,558,292 |
| 2017-12-07 | 2017-12-05 | 17.766 | 193,850,197 | -838,739 | 1.25% | 3,443,940,794 |
| 2017-12-06 | 2017-12-04 | 18.177 | 194,688,936 | +954,176 | 1.25% | 3,538,784,238 |
| 2017-12-05 | 2017-12-01 | 17.629 | 193,734,760 | +625,401 | 1.25% | 3,415,373,070 |
| 2017-12-04 | 2017-11-30 | 16.835 | 193,109,359 | -2,631,655 | 1.24% | 3,251,046,425 |
| 2017-12-01 | 2017-11-29 | 17.574 | 195,741,014 | +669,969 | 1.26% | 3,440,024,971 |
| 2017-11-30 | 2017-11-28 | 17.465 | 195,071,045 | -829,242 | 1.25% | 3,406,890,871 |
| 2017-11-29 | 2017-11-27 | 17.328 | 195,900,287 | +1,015,547 | 1.26% | 3,394,560,204 |
| 2017-11-28 | 2017-11-24 | 17.930 | 194,884,740 | -897,918 | 1.25% | 3,494,329,602 |
| 2017-11-27 | 2017-11-23 | 17.574 | 195,782,658 | -25,572 | 1.26% | 3,440,756,838 |
| 2017-11-24 | 2017-11-22 | 18.067 | 195,808,230 | +334,619 | 1.26% | 3,537,688,668 |
| 2017-11-23 | 2017-11-21 | 17.985 | 195,473,611 | +4,959,377 | 1.26% | 3,515,590,147 |
| 2017-11-22 | 2017-11-20 | 17.875 | 190,514,234 | +2,585,627 | 1.22% | 3,405,534,964 |
| 2017-11-21 | 2017-11-17 | 17.766 | 187,928,607 | +4,277,718 | 1.21% | 3,338,737,881 |
| 2017-11-20 | 2017-11-16 | 17.684 | 183,650,889 | +4,995,907 | 1.18% | 3,247,657,980 |
| 2017-11-17 | 2017-11-15 | 17.246 | 178,654,982 | +381,378 | 1.15% | 3,081,061,834 |
| 2017-11-16 | 2017-11-14 | 17.629 | 178,273,604 | -1,002,396 | 1.15% | 3,142,806,516 |
| 2017-11-15 | 2017-11-13 | 17.766 | 179,276,000 | -4,281,371 | 1.15% | 3,185,015,746 |
| 2017-11-14 | 2017-11-10 | 16.808 | 183,557,371 | +6,514,844 | 1.18% | 3,085,211,442 |
| 2017-11-13 | 2017-11-09 | 16.890 | 177,042,527 | +9,668,885 | 1.14% | 2,990,249,987 |
| 2017-11-10 | 2017-11-08 | 16.698 | 167,373,642 | +12,092,316 | 1.08% | 2,794,870,146 |
| 2017-11-09 | 2017-11-07 | 17.027 | 155,281,326 | +9,847,885 | 1.00% | 2,643,956,764 |
| 2017-11-08 | 2017-11-06 | 16.315 | 145,433,441 | +278,362 | 0.93% | 2,372,767,979 |
| 2017-11-07 | 2017-11-03 | 16.644 | 145,155,079 | -1,499,211 | 0.93% | 2,415,908,874 |
| 2017-11-06 | 2017-11-02 | 16.589 | 146,654,290 | +1,646,063 | 0.94% | 2,432,832,053 |
| 2017-11-03 | 2017-11-01 | 16.644 | 145,008,227 | -1,218,568 | 0.93% | 2,413,464,722 |
| 2017-11-02 | 2017-10-31 | 16.917 | 146,226,795 | +766,409 | 0.94% | 2,473,774,848 |
| 2017-11-01 | 2017-10-30 | 16.753 | 145,460,386 | +853,352 | 0.94% | 2,436,917,861 |
| 2017-10-31 | 2017-10-27 | 16.835 | 144,607,034 | +3,829,855 | 0.93% | 2,434,497,134 |
| 2017-10-30 | 2017-10-26 | 17.711 | 140,777,179 | -143,200 | 0.90% | 2,493,338,667 |
| 2017-10-27 | 2017-10-25 | 18.067 | 140,920,379 | +2,619,235 | 0.91% | 2,546,023,872 |
| 2017-10-26 | 2017-10-24 | 18.313 | 138,301,144 | +1,597,843 | 0.89% | 2,532,775,074 |
| 2017-10-25 | 2017-10-23 | 17.164 | 136,703,301 | +1,046,963 | 0.88% | 2,346,341,790 |
| 2017-10-24 | 2017-10-20 | 17.082 | 135,656,338 | -541,382 | 0.87% | 2,317,231,439 |
| 2017-10-23 | 2017-10-19 | 16.835 | 136,197,720 | +1,307,791 | 0.88% | 2,292,924,139 |
| 2017-10-20 | 2017-10-18 | 17.465 | 134,889,929 | +1,209,159 | 0.87% | 2,355,835,371 |
| 2017-10-19 | 2017-10-17 | 16.863 | 133,680,770 | -958,560 | 0.86% | 2,254,210,061 |
| 2017-10-18 | 2017-10-16 | 17.273 | 134,639,330 | +206,763 | 0.87% | 2,325,658,988 |
| 2017-10-17 | 2017-10-13 | 17.656 | 134,432,567 | -382,109 | 0.86% | 2,373,607,685 |
| 2017-10-16 | 2017-10-12 | 17.602 | 134,814,676 | -433,251 | 0.86% | 2,372,973,446 |
| 2017-10-13 | 2017-10-11 | 17.273 | 135,247,927 | +1,113,448 | 0.87% | 2,336,171,437 |
| 2017-10-12 | 2017-10-10 | 17.793 | 134,134,479 | +5,340,755 | 0.86% | 2,386,703,756 |
| 2017-10-11 | 2017-10-09 | 17.656 | 128,793,724 | -6,159,768 | 0.83% | 2,274,045,493 |
| 2017-09-29 | 2017-09-27 | 17.520 | 134,953,492 | +2,705,447 | 0.87% | 2,364,334,034 |
| 2017-09-28 | 2017-09-26 | 16.616 | 132,248,045 | -8,526,942 | 0.85% | 2,197,468,635 |
| 2017-09-27 | 2017-09-25 | 16.562 | 140,774,987 | -5,334,180 | 0.90% | 2,331,447,304 |
| 2017-09-26 | 2017-09-22 | 18.587 | 146,109,167 | -3,631,859 | 0.94% | 2,715,763,658 |
| 2017-09-25 | 2017-09-21 | 19.545 | 149,741,026 | -992,898 | 0.96% | 2,926,688,768 |
| 2017-09-22 | 2017-09-20 | 19.600 | 150,733,924 | -3,335,586 | 0.97% | 2,954,452,679 |
| 2017-09-21 | 2017-09-19 | 19.739 | 154,069,510 | -12,378,709 | 1.00% | 3,041,188,323 |
| 2017-09-20 | 2017-09-18 | 19.684 | 166,448,219 | +6,140,659 | 1.08% | 3,276,303,461 |
| 2017-09-19 | 2017-09-15 | 18.796 | 160,307,560 | -2,781,043 | 1.04% | 3,013,216,363 |
| 2017-09-18 | 2017-09-14 | 17.715 | 163,088,603 | -2,437,652 | 1.06% | 2,889,156,651 |
| 2017-09-15 | 2017-09-13 | 16.828 | 165,526,255 | -1,817,958 | 1.08% | 2,785,493,823 |
| 2017-09-14 | 2017-09-12 | 16.773 | 167,344,213 | +3,335,809 | 1.09% | 2,806,807,914 |
| 2017-09-13 | 2017-09-11 | 16.856 | 164,008,404 | +6,712,018 | 1.07% | 2,764,498,133 |
| 2017-09-12 | 2017-09-08 | 16.551 | 157,296,386 | +6,266,185 | 1.02% | 2,603,392,773 |
| 2017-09-11 | 2017-09-07 | 16.412 | 151,030,201 | +6,315,962 | 0.98% | 2,478,746,571 |
| 2017-09-08 | 2017-09-06 | 15.414 | 144,714,239 | -5,145,111 | 0.94% | 2,230,656,386 |
| 2017-09-07 | 2017-09-05 | 15.525 | 149,859,350 | -8,141,134 | 0.97% | 2,326,582,681 |
| 2017-09-06 | 2017-09-04 | 14.998 | 158,000,484 | +4,260,659 | 1.03% | 2,369,748,744 |
| 2017-09-05 | 2017-09-01 | 14.998 | 153,739,825 | +1,817,958 | 1.00% | 2,305,845,830 |
| 2017-09-04 | 2017-08-31 | 14.416 | 151,921,867 | +868,580 | 0.99% | 2,190,131,804 |
| 2017-09-01 | 2017-08-30 | 13.945 | 151,053,287 | +1,479,617 | 0.98% | 2,106,419,102 |
| 2017-08-31 | 2017-08-29 | 13.404 | 149,573,670 | +3,489,470 | 0.97% | 2,004,925,537 |
| 2017-08-30 | 2017-08-28 | 13.695 | 146,084,200 | +2,043,760 | 0.95% | 2,000,676,242 |
| 2017-08-29 | 2017-08-25 | 13.723 | 144,040,440 | +2,467,950 | 0.94% | 1,976,679,497 |
| 2017-08-28 | 2017-08-24 | 14.000 | 141,572,490 | +2,092,817 | 0.92% | 1,982,060,324 |
| 2017-08-25 | 2017-08-22 | 13.474 | 139,479,673 | -2,838,035 | 0.91% | 1,879,290,027 |
| 2017-08-24 | 2017-08-21 | 13.252 | 142,317,708 | -1,504,866 | 0.92% | 1,885,964,253 |
| 2017-08-22 | 2017-08-18 | 12.683 | 143,822,574 | +124,804 | 0.93% | 1,824,167,756 |
| 2017-08-21 | 2017-08-17 | 13.127 | 143,697,770 | -3,415,885 | 0.93% | 1,886,325,480 |
| 2017-08-18 | 2017-08-16 | 12.947 | 147,113,655 | -5,552,709 | 0.96% | 1,904,655,721 |
| 2017-08-17 | 2017-08-15 | 12.822 | 152,666,364 | -4,135,134 | 0.99% | 1,957,499,766 |
| 2017-08-16 | 2017-08-14 | 13.196 | 156,801,498 | +632,679 | 1.02% | 2,069,206,240 |
| 2017-08-15 | 2017-08-11 | 13.335 | 156,168,819 | -1,270,407 | 1.01% | 2,082,504,851 |
| 2017-08-14 | 2017-08-10 | 13.945 | 157,439,226 | -452,325 | 1.02% | 2,195,470,219 |
| 2017-08-11 | 2017-08-09 | 14.167 | 157,891,551 | -825,295 | 1.03% | 2,236,796,170 |
| 2017-08-10 | 2017-08-08 | 14.000 | 158,716,846 | +1,079,953 | 1.03% | 2,222,086,813 |
| 2017-08-09 | 2017-08-07 | 13.737 | 157,636,893 | -907,536 | 1.02% | 2,165,449,921 |
| 2017-08-08 | 2017-08-04 | 14.278 | 158,544,429 | +489,839 | 1.03% | 2,263,626,839 |
| 2017-08-07 | 2017-08-03 | 14.222 | 158,054,590 | -126,969 | 1.03% | 2,247,869,512 |
| 2017-08-04 | 2017-08-02 | 14.444 | 158,181,559 | -5,527,459 | 1.03% | 2,284,757,934 |
| 2017-08-03 | 2017-08-01 | 14.555 | 163,709,018 | +2,684,374 | 1.06% | 2,382,750,263 |
| 2017-08-02 | 2017-07-31 | 15.137 | 161,024,644 | -1,253,092 | 1.05% | 2,437,426,956 |
| 2017-08-01 | 2017-07-28 | 14.666 | 162,277,736 | -38,235 | 1.05% | 2,379,913,823 |
| 2017-07-31 | 2017-07-27 | 14.583 | 162,315,971 | -15,267,964 | 1.05% | 2,366,974,709 |
| 2017-07-28 | 2017-07-26 | 13.668 | 177,583,935 | -1,406,032 | 1.15% | 2,427,153,335 |
| 2017-07-27 | 2017-07-25 | 13.169 | 178,989,967 | -3,637,360 | 1.16% | 2,357,050,660 |
| 2017-07-26 | 2017-07-24 | 13.293 | 182,627,327 | -1,548,871 | 1.19% | 2,427,733,402 |
| 2017-07-25 | 2017-07-21 | 13.307 | 184,176,198 | +905,372 | 1.20% | 2,450,876,119 |
| 2017-07-24 | 2017-07-20 | 13.598 | 183,270,826 | -4,960,429 | 1.19% | 2,492,177,486 |
| 2017-07-21 | 2017-07-19 | 12.808 | 188,231,255 | -2,068,288 | 1.22% | 2,410,906,305 |
| 2017-07-20 | 2017-07-18 | 12.600 | 190,299,543 | -3,894,183 | 1.24% | 2,397,829,242 |
| 2017-07-19 | 2017-07-17 | 12.780 | 194,193,726 | -1,015,026 | 1.26% | 2,481,891,201 |
| 2017-07-18 | 2017-07-14 | 12.725 | 195,208,752 | -2,792,586 | 1.27% | 2,484,040,028 |
| 2017-07-17 | 2017-07-13 | 12.559 | 198,001,338 | -712,755 | 1.29% | 2,486,640,177 |
| 2017-07-14 | 2017-07-12 | 12.517 | 198,714,093 | +585,786 | 1.29% | 2,487,327,909 |
| 2017-07-13 | 2017-07-11 | 12.822 | 198,128,307 | +1,037,391 | 1.29% | 2,540,416,267 |
| 2017-07-12 | 2017-07-10 | 12.711 | 197,090,916 | +911,143 | 1.28% | 2,505,258,633 |
| 2017-07-11 | 2017-07-07 | 12.337 | 196,179,773 | -10,691,326 | 1.27% | 2,420,253,507 |
| 2017-07-10 | 2017-07-06 | 12.517 | 206,871,099 | +229,409 | 1.34% | 2,589,430,122 |
| 2017-07-07 | 2017-07-05 | 12.476 | 206,641,690 | -8,761,549 | 1.34% | 2,577,965,364 |
| 2017-07-06 | 2017-07-04 | 12.711 | 215,403,239 | -2,749,301 | 1.40% | 2,738,029,915 |
| 2017-07-05 | 2017-07-03 | 13.030 | 218,152,540 | -6,985,433 | 1.42% | 2,842,527,999 |
| 2017-07-04 | 2017-06-30 | 12.545 | 225,137,973 | +554,766 | 1.46% | 2,824,320,345 |
| 2017-07-03 | 2017-06-29 | 12.420 | 224,583,207 | -1,644,819 | 1.46% | 2,789,342,940 |
| 2017-06-30 | 2017-06-28 | 12.101 | 226,228,026 | -8,433,307 | 1.47% | 2,737,645,898 |
| 2017-06-29 | 2017-06-27 | 12.365 | 234,661,333 | -9,914,657 | 1.52% | 2,901,502,916 |
| 2017-06-28 | 2017-06-26 | 12.503 | 244,575,990 | -6,268,349 | 1.59% | 3,057,996,482 |
| 2017-06-27 | 2017-06-23 | 12.087 | 250,844,339 | -5,194,888 | 1.63% | 3,032,057,361 |
| 2017-06-26 | 2017-06-22 | 11.782 | 256,039,227 | -14,221,917 | 1.66% | 3,016,769,001 |
| 2017-06-23 | 2017-06-21 | 12.101 | 270,261,144 | -3,008,288 | 1.76% | 3,270,502,445 |
| 2017-06-22 | 2017-06-20 | 12.157 | 273,269,432 | -2,856,791 | 1.78% | 3,322,058,464 |
| 2017-06-21 | 2017-06-19 | 12.351 | 276,126,223 | -5,694,827 | 1.79% | 3,410,373,776 |
| 2017-06-20 | 2017-06-16 | 12.226 | 281,821,050 | -2,124,558 | 1.83% | 3,445,550,642 |
| 2017-06-19 | 2017-06-15 | 12.337 | 283,945,608 | -3,598,403 | 1.84% | 3,503,013,297 |
| 2017-06-16 | 2017-06-14 | 12.600 | 287,544,011 | -10,676,898 | 1.87% | 3,623,137,645 |
| 2017-06-15 | 2017-06-13 | 13.030 | 298,220,909 | -1,912,464 | 1.94% | 3,885,818,995 |
| 2017-06-14 | 2017-06-12 | 12.711 | 300,133,373 | -1,530,115 | 1.95% | 3,815,050,125 |
| 2017-06-13 | 2017-06-09 | 13.141 | 301,663,488 | +193,339 | 1.96% | 3,964,128,366 |
| 2017-06-12 | 2017-06-08 | 13.668 | 301,470,149 | -258,987 | 1.96% | 4,120,385,538 |
| 2017-06-09 | 2017-06-07 | 13.612 | 301,729,136 | +8,278,924 | 1.96% | 4,107,195,360 |
| 2017-06-08 | 2017-06-06 | 13.723 | 293,450,212 | +7,845,356 | 1.91% | 4,027,042,805 |
| 2017-06-07 | 2017-06-05 | 13.612 | 285,604,856 | +10,872,401 | 1.86% | 3,887,708,541 |
| 2017-06-06 | 2017-06-02 | 13.030 | 274,732,455 | +5,379,569 | 1.78% | 3,579,764,396 |
| 2017-06-05 | 2017-06-01 | 12.933 | 269,352,886 | +11,116,959 | 1.75% | 3,483,532,772 |
| 2017-06-02 | 2017-05-31 | 12.767 | 258,235,927 | +3,110,008 | 1.68% | 3,296,802,396 |
| 2017-05-26 | 2017-05-24 | 11.436 | 255,125,919 | +2,347,474 | 1.66% | 2,917,595,996 |
| 2017-05-25 | 2017-05-23 | 11.089 | 252,778,445 | +687,506 | 1.64% | 2,803,152,005 |
| 2017-05-24 | 2017-05-22 | 11.598 | 252,090,939 | +851,266 | 1.64% | 2,923,857,699 |
| 2017-05-23 | 2017-05-19 | 11.528 | 251,239,673 | +10,399,417 | 1.63% | 2,896,323,844 |
| 2017-05-22 | 2017-05-18 | 10.867 | 240,840,256 | +2,677,347 | 1.59% | 2,617,300,703 |
| 2017-05-19 | 2017-05-17 | 10.727 | 238,162,909 | +150,085 | 1.57% | 2,554,722,377 |
| 2017-05-18 | 2017-05-16 | 10.656 | 238,012,824 | +2,472,491 | 1.57% | 2,536,381,697 |
| 2017-05-17 | 2017-05-15 | 10.783 | 235,540,333 | +594,649 | 1.55% | 2,539,836,127 |
| 2017-05-16 | 2017-05-12 | 10.783 | 234,945,684 | +1,222,731 | 1.55% | 2,533,424,015 |
| 2017-05-15 | 2017-05-11 | 10.671 | 233,722,953 | -386,949 | 1.54% | 2,493,952,562 |
| 2017-05-12 | 2017-05-10 | 10.699 | 234,109,902 | -341,426 | 1.54% | 2,504,664,081 |
| 2017-05-11 | 2017-05-09 | 10.544 | 234,451,328 | +1,370,682 | 1.54% | 2,472,060,004 |
| 2017-05-10 | 2017-05-08 | 10.347 | 233,080,646 | +596,073 | 1.53% | 2,411,732,163 |
| 2017-05-09 | 2017-05-05 | 10.150 | 232,484,573 | +9,450,378 | 1.53% | 2,359,806,456 |
| 2017-05-08 | 2017-05-04 | 10.108 | 223,034,195 | +867,790 | 1.47% | 2,254,474,830 |
| 2017-05-05 | 2017-05-02 | 10.488 | 222,166,405 | +2,331,653 | 1.46% | 2,330,034,023 |
| 2017-05-04 | 2017-04-28 | 10.403 | 219,834,752 | +2,899,985 | 1.45% | 2,287,036,602 |
| 2017-05-02 | 2017-04-27 | 10.628 | 216,934,767 | +875,614 | 1.43% | 2,305,663,916 |
| 2017-04-28 | 2017-04-26 | 11.092 | 216,059,153 | +12,292,748 | 1.42% | 2,396,595,393 |
| 2017-04-27 | 2017-04-25 | 10.966 | 203,766,405 | +5,900,973 | 1.34% | 2,234,458,195 |
| 2017-04-26 | 2017-04-24 | 10.839 | 197,865,432 | +7,176,342 | 1.30% | 2,144,713,835 |
| 2017-04-25 | 2017-04-21 | 10.825 | 190,689,090 | +5,347,579 | 1.26% | 2,064,246,796 |
| 2017-04-24 | 2017-04-20 | 10.881 | 185,341,511 | +7,076,759 | 1.22% | 2,016,780,844 |
| 2017-04-21 | 2017-04-19 | 10.811 | 178,264,752 | +12,782,124 | 1.17% | 1,927,244,730 |
| 2017-04-20 | 2017-04-18 | 10.769 | 165,482,628 | +6,425,916 | 1.09% | 1,782,076,021 |
| 2017-04-19 | 2017-04-13 | 10.881 | 159,056,712 | +420,380 | 1.05% | 1,730,764,620 |
| 2017-04-18 | 2017-04-12 | 10.600 | 158,636,332 | +2,399,227 | 1.04% | 1,681,585,884 |
| 2017-04-13 | 2017-04-11 | 10.685 | 156,237,105 | +3,520,953 | 1.03% | 1,669,332,402 |
| 2017-04-12 | 2017-04-10 | 10.136 | 152,716,152 | -1,891,357 | 1.01% | 1,547,979,785 |
| 2017-04-11 | 2017-04-07 | 10.403 | 154,607,509 | +5,026,071 | 1.02% | 1,608,449,205 |
| 2017-04-10 | 2017-04-06 | 10.178 | 149,581,438 | +2,434,081 | 0.98% | 1,522,514,081 |
| 2017-04-07 | 2017-04-05 | 9.939 | 147,147,357 | +3,645,430 | 0.97% | 1,462,570,897 |
| 2017-03-31 | 2017-03-29 | 10.038 | 143,501,927 | +320,798 | 0.94% | 1,440,459,302 |
| 2017-03-30 | 2017-03-28 | 10.094 | 143,181,129 | +7,559,734 | 0.94% | 1,445,290,921 |
| 2017-03-29 | 2017-03-27 | 9.658 | 135,621,395 | +300,170 | 0.89% | 1,309,875,418 |
| 2017-03-28 | 2017-03-24 | 10.024 | 135,321,225 | +3,316,097 | 0.89% | 1,356,439,719 |
| 2017-03-27 | 2017-03-23 | 9.841 | 132,005,128 | -3,557,229 | 0.87% | 1,299,073,999 |
| 2017-03-24 | 2017-03-22 | 9.279 | 135,562,357 | -756,116 | 0.89% | 1,257,847,800 |
| 2017-03-23 | 2017-03-21 | 9.462 | 136,318,473 | -317,241 | 0.90% | 1,289,777,583 |
| 2017-03-22 | 2017-03-20 | 8.941 | 136,635,714 | -2,264,790 | 0.90% | 1,221,705,120 |
| 2017-03-21 | 2017-03-17 | 9.180 | 138,900,504 | +7,021,988 | 0.91% | 1,275,152,276 |
| 2017-03-20 | 2017-03-16 | 9.574 | 131,878,516 | +73,975 | 0.87% | 1,262,601,239 |
| 2017-03-17 | 2017-03-15 | 9.504 | 131,804,541 | +1,092,563 | 0.87% | 1,252,628,004 |
| 2017-03-16 | 2017-03-14 | 9.433 | 130,711,978 | +288,078 | 0.86% | 1,233,056,437 |
| 2017-03-15 | 2017-03-13 | 9.490 | 130,423,900 | +616,700 | 0.86% | 1,237,673,246 |
| 2017-03-14 | 2017-03-10 | 9.026 | 129,807,200 | +1,680,099 | 0.85% | 1,171,598,637 |
| 2017-03-13 | 2017-03-09 | 8.660 | 128,127,101 | +4,622,050 | 0.84% | 1,109,600,796 |
| 2017-03-10 | 2017-03-08 | 8.969 | 123,505,051 | +2,006,587 | 0.81% | 1,107,772,158 |
| 2017-03-09 | 2017-03-07 | 8.520 | 121,498,464 | +7,411,783 | 0.80% | 1,035,114,660 |
| 2017-03-08 | 2017-03-06 | 8.084 | 114,086,681 | +1,813,824 | 0.75% | 922,248,247 |
| 2017-03-07 | 2017-03-03 | 7.873 | 112,272,857 | -2,355,838 | 0.74% | 883,909,596 |
| 2017-03-06 | 2017-03-02 | 7.901 | 114,628,695 | -151,507 | 0.75% | 905,679,862 |
| 2017-03-03 | 2017-03-01 | 7.957 | 114,780,202 | +1,704,283 | 0.76% | 913,331,557 |
| 2017-03-02 | 2017-02-28 | 7.817 | 113,075,919 | +116,654 | 0.74% | 883,873,199 |
| 2017-03-01 | 2017-02-27 | 7.760 | 112,959,265 | -502,892 | 0.74% | 876,609,117 |
| 2017-02-28 | 2017-02-24 | 8.042 | 113,462,157 | +539,168 | 0.75% | 912,414,361 |
| 2017-02-27 | 2017-02-23 | 8.112 | 112,922,989 | +6,356,920 | 0.74% | 916,016,351 |
| 2017-02-24 | 2017-02-22 | 7.901 | 106,566,069 | +7,381,196 | 0.70% | 841,977,157 |
| 2017-02-23 | 2017-02-21 | 7.535 | 99,184,873 | +3,867,357 | 0.65% | 747,403,761 |
| 2017-02-22 | 2017-02-20 | 7.507 | 95,317,516 | +282,388 | 0.63% | 715,581,362 |
| 2017-02-21 | 2017-02-17 | 7.507 | 95,035,128 | +1,527,168 | 0.63% | 713,461,379 |
| 2017-02-20 | 2017-02-16 | 7.592 | 93,507,960 | +879,883 | 0.61% | 709,884,004 |
| 2017-02-17 | 2017-02-15 | 7.423 | 92,628,077 | +686,408 | 0.61% | 687,577,439 |
| 2017-02-16 | 2017-02-14 | 7.339 | 91,941,669 | +1,425,452 | 0.60% | 674,726,758 |
| 2017-02-15 | 2017-02-13 | 7.325 | 90,516,217 | +856,409 | 0.59% | 662,993,340 |
| 2017-02-14 | 2017-02-10 | 7.409 | 89,659,808 | +374,146 | 0.59% | 664,283,503 |
| 2017-02-13 | 2017-02-09 | 7.437 | 89,285,662 | +2,004,453 | 0.58% | 664,021,961 |
| 2017-02-10 | 2017-02-08 | 7.254 | 87,281,209 | +2,047,843 | 0.57% | 633,162,963 |
| 2017-02-09 | 2017-02-07 | 6.650 | 85,233,366 | +1,958,930 | 0.56% | 566,781,711 |
| 2017-02-08 | 2017-02-06 | 6.298 | 83,274,436 | +85,356 | 0.54% | 524,487,040 |
| 2017-02-07 | 2017-02-03 | 6.186 | 83,189,080 | -318,663 | 0.54% | 514,593,203 |
| 2017-01-26 | 2017-01-24 | 6.284 | 83,507,743 | +88,201 | 0.55% | 524,782,467 |
| 2017-01-25 | 2017-01-23 | 6.242 | 83,419,542 | -172,847 | 0.55% | 520,709,881 |
| 2017-01-24 | 2017-01-20 | 6.242 | 83,592,389 | +357,075 | 0.55% | 521,788,803 |
| 2017-01-23 | 2017-01-19 | 6.186 | 83,235,314 | +1,191,433 | 0.54% | 514,879,199 |
| 2017-01-20 | 2017-01-18 | 6.116 | 82,043,881 | -509,293 | 0.53% | 501,742,051 |
| 2017-01-19 | 2017-01-17 | 6.003 | 82,553,174 | -2,692,995 | 0.54% | 495,571,929 |
| 2017-01-18 | 2017-01-16 | 6.003 | 85,246,169 | +766,785 | 0.55% | 511,738,148 |
| 2017-01-17 | 2017-01-13 | 6.073 | 84,479,384 | -915,448 | 0.55% | 513,073,440 |
| 2017-01-16 | 2017-01-12 | 6.059 | 85,394,832 | -65,440 | 0.56% | 517,432,742 |
| 2017-01-13 | 2017-01-11 | 6.017 | 85,460,272 | -1,422 | 0.56% | 514,224,882 |
| 2017-01-12 | 2017-01-10 | 6.045 | 85,461,694 | -225,483 | 0.56% | 516,636,399 |
| 2017-01-11 | 2017-01-09 | 5.961 | 85,687,177 | +209,123 | 0.56% | 510,771,597 |
| 2017-01-10 | 2017-01-06 | 5.905 | 85,478,054 | +3,079,233 | 0.56% | 504,718,199 |
| 2017-01-09 | 2017-01-05 | 5.919 | 82,398,821 | +8,623,843 | 0.54% | 487,694,818 |
| 2017-01-06 | 2017-01-04 | 5.919 | 73,774,978 | -5,511,890 | 0.48% | 436,652,783 |
| 2017-01-05 | 2017-01-03 | 6.059 | 79,286,868 | -799,506 | 0.52% | 480,422,767 |
| 2017-01-04 | 2016-12-30 | 6.101 | 80,086,374 | -957,414 | 0.52% | 488,644,942 |
| 2017-01-03 | 2016-12-29 | 6.073 | 81,043,788 | -1,658,049 | 0.53% | 492,207,839 |
| 2016-12-30 | 2016-12-28 | 6.003 | 82,701,837 | +382,682 | 0.54% | 496,464,362 |
| 2016-12-29 | 2016-12-23 | 6.017 | 82,319,155 | -108,830 | 0.54% | 495,324,398 |
| 2016-12-28 | 2016-12-22 | 6.017 | 82,427,985 | -4,612,803 | 0.54% | 495,979,242 |
| 2016-12-23 | 2016-12-21 | 6.101 | 87,040,788 | -1,788,217 | 0.57% | 531,077,120 |
| 2016-12-22 | 2016-12-20 | 6.031 | 88,829,005 | -2,046,511 | 0.58% | 535,743,780 |
| 2016-12-21 | 2016-12-19 | 6.017 | 90,875,516 | -1,312,355 | 0.59% | 546,809,066 |
| 2016-12-20 | 2016-12-16 | 6.059 | 92,187,871 | -981,598 | 0.59% | 558,593,790 |
| 2016-12-19 | 2016-12-15 | 6.101 | 93,169,469 | -1,895,624 | 0.60% | 568,471,109 |
| 2016-12-16 | 2016-12-14 | 6.200 | 95,065,093 | +47,657 | 0.61% | 589,392,648 |
| 2016-12-15 | 2016-12-13 | 6.270 | 95,017,436 | +347,116 | 0.61% | 595,776,287 |
| 2016-12-14 | 2016-12-12 | 6.326 | 94,670,320 | -1,359,301 | 0.61% | 598,923,573 |
| 2016-12-13 | 2016-12-09 | 6.312 | 96,029,621 | +294,480 | 0.62% | 606,173,021 |
| 2016-12-12 | 2016-12-08 | 6.340 | 95,735,141 | +342,137 | 0.62% | 607,005,982 |
| 2016-12-09 | 2016-12-07 | 6.270 | 95,393,004 | -325,066 | 0.61% | 598,131,165 |
| 2016-12-08 | 2016-12-06 | 6.200 | 95,718,070 | -44,101 | 0.62% | 593,441,031 |
| 2016-12-07 | 2016-12-05 | 6.144 | 95,762,171 | +25,607 | 0.62% | 588,329,287 |
| 2016-12-06 | 2016-12-02 | 6.228 | 95,736,564 | -1,308,798 | 0.62% | 596,247,554 |
| 2016-12-05 | 2016-12-01 | 6.228 | 97,045,362 | -1,135,952 | 0.63% | 604,398,751 |
| 2016-12-02 | 2016-11-30 | 6.101 | 98,181,314 | +268,161 | 0.63% | 599,050,752 |
| 2016-12-01 | 2016-11-29 | 6.003 | 97,913,153 | -3,091,325 | 0.63% | 587,778,855 |
| 2016-11-30 | 2016-11-28 | 6.003 | 101,004,478 | -2,347,922 | 0.65% | 606,336,275 |
| 2016-11-29 | 2016-11-25 | 5.877 | 103,352,400 | -8,512,169 | 0.67% | 607,353,999 |
| 2016-11-28 | 2016-11-24 | 5.792 | 111,864,569 | -6,419,514 | 0.72% | 647,940,039 |
| 2016-11-25 | 2016-11-23 | 5.820 | 118,284,083 | +1,161,558 | 0.76% | 688,448,878 |
| 2016-11-24 | 2016-11-22 | 5.764 | 117,122,525 | -386,949 | 0.75% | 675,101,901 |
| 2016-11-23 | 2016-11-21 | 5.834 | 117,509,474 | -156,487 | 0.76% | 685,592,451 |
| 2016-11-22 | 2016-11-18 | 5.919 | 117,665,961 | -27,029 | 0.76% | 696,430,832 |
| 2016-11-21 | 2016-11-17 | 5.919 | 117,692,990 | -1,467,419 | 0.76% | 696,590,809 |
| 2016-11-18 | 2016-11-16 | 5.919 | 119,160,409 | -9,098,995 | 0.77% | 705,276,038 |
| 2016-11-17 | 2016-11-15 | 5.905 | 128,259,404 | -3,477,563 | 0.83% | 757,327,201 |
| 2016-11-16 | 2016-11-14 | 5.877 | 131,736,967 | +22,051 | 0.85% | 774,156,902 |
| 2016-11-15 | 2016-11-11 | 5.905 | 131,714,916 | -75,398 | 0.85% | 777,730,798 |
| 2016-11-14 | 2016-11-10 | 5.919 | 131,790,314 | -308,706 | 0.84% | 780,028,797 |
| 2016-11-11 | 2016-11-09 | 5.834 | 132,099,020 | -155,776 | 0.84% | 770,713,099 |
| 2016-11-10 | 2016-11-08 | 5.919 | 132,254,796 | +128,746 | 0.84% | 782,777,932 |
| 2016-11-09 | 2016-11-07 | 5.877 | 132,126,050 | -3,556 | 0.84% | 776,443,361 |
| 2016-11-08 | 2016-11-04 | 5.848 | 132,129,606 | -67,574 | 0.84% | 772,749,118 |
| 2016-11-07 | 2016-11-03 | 5.792 | 132,197,180 | -10,760,600 | 0.84% | 765,710,239 |
| 2016-11-04 | 2016-11-02 | 5.792 | 142,957,780 | -12,176,093 | 0.91% | 828,037,602 |
| 2016-11-03 | 2016-11-01 | 5.820 | 155,133,873 | -12,317,643 | 0.99% | 902,925,719 |
| 2016-11-02 | 2016-10-31 | 5.680 | 167,451,516 | -16,418,308 | 1.07% | 951,076,600 |
| 2016-11-01 | 2016-10-28 | 5.764 | 183,869,824 | -9,761,218 | 1.17% | 1,059,837,702 |
| 2016-10-31 | 2016-10-27 | 5.792 | 193,631,042 | -3,545,136 | 1.23% | 1,121,546,402 |
| 2016-10-28 | 2016-10-26 | 5.820 | 197,176,178 | +74,686 | 1.26% | 1,147,624,558 |
| 2016-10-27 | 2016-10-25 | 5.877 | 197,101,492 | +132,303 | 1.25% | 1,158,273,823 |
| 2016-10-26 | 2016-10-24 | 5.834 | 196,969,189 | -4,341,085 | 1.25% | 1,149,188,949 |
| 2016-10-25 | 2016-10-20 | 5.694 | 201,310,274 | -3,581,414 | 1.28% | 1,146,214,798 |
| 2016-10-24 | 2016-10-19 | 5.820 | 204,891,688 | -2,357,259 | 1.30% | 1,192,531,142 |
| 2016-10-20 | 2016-10-18 | 5.792 | 207,248,947 | -1,886,377 | 1.32% | 1,200,423,797 |
| 2016-10-19 | 2016-10-17 | 5.694 | 209,135,324 | -4,382,341 | 1.33% | 1,190,768,848 |
| 2016-10-18 | 2016-10-14 | 5.750 | 213,517,665 | -214,103 | 1.35% | 1,227,728,018 |
| 2016-10-17 | 2016-10-13 | 5.581 | 213,731,768 | +31,298 | 1.35% | 1,192,901,632 |
| 2016-10-14 | 2016-10-12 | 5.539 | 213,700,470 | +484,397 | 1.35% | 1,183,713,898 |
| 2016-10-13 | 2016-10-11 | 5.441 | 213,216,073 | -303,015 | 1.35% | 1,160,047,982 |
| 2016-09-30 | 2016-09-28 | 5.905 | 213,519,088 | -856,409 | 1.35% | 1,260,756,001 |
| 2016-09-29 | 2016-09-27 | 5.919 | 214,375,497 | +411,844 | 1.36% | 1,268,826,638 |
| 2016-09-28 | 2016-09-26 | 5.989 | 213,963,653 | +4,843,977 | 1.35% | 1,281,429,302 |
| 2016-09-27 | 2016-09-23 | 6.045 | 209,119,676 | +3,333,169 | 1.32% | 1,264,178,502 |
| 2016-09-26 | 2016-09-22 | 5.989 | 205,786,507 | +5,238,039 | 1.30% | 1,232,456,337 |
| 2016-09-23 | 2016-09-21 | 6.003 | 200,548,468 | +4,670,418 | 1.27% | 1,203,905,148 |
| 2016-09-22 | 2016-09-20 | 6.003 | 195,878,050 | +8,694,263 | 1.24% | 1,175,868,333 |
| 2016-09-21 | 2016-09-19 | 5.933 | 187,183,787 | +4,860,337 | 1.18% | 1,110,518,322 |
| 2016-09-15 | 2016-09-13 | 5.964 | 182,323,450 | +3,536,636 | 1.15% | 1,087,396,554 |
| 2016-09-14 | 2016-09-12 | 5.950 | 178,786,814 | -2,917,668 | 1.15% | 1,063,740,449 |
| 2016-09-13 | 2016-09-09 | 6.021 | 181,704,482 | +9,194,524 | 1.17% | 1,094,125,203 |
| 2016-09-12 | 2016-09-08 | 5.950 | 172,509,958 | +3,558,675 | 1.11% | 1,026,394,598 |
| 2016-09-09 | 2016-09-07 | 5.921 | 168,951,283 | +3,389,879 | 1.09% | 1,000,376,860 |
| 2016-09-08 | 2016-09-06 | 5.778 | 165,561,404 | +5,989,483 | 1.07% | 956,568,859 |
| 2016-09-07 | 2016-09-05 | 5.763 | 159,571,921 | +16,147,263 | 1.03% | 919,675,502 |
| 2016-09-06 | 2016-09-02 | 5.591 | 143,424,658 | +5,914,850 | 0.93% | 801,937,499 |
| 2016-09-05 | 2016-09-01 | 5.591 | 137,509,808 | +9,486,081 | 0.89% | 768,865,501 |
| 2016-09-02 | 2016-08-31 | 5.649 | 128,023,727 | +10,519,087 | 0.83% | 723,167,299 |
| 2016-09-01 | 2016-08-30 | 5.577 | 117,504,640 | +2,780,956 | 0.76% | 655,324,959 |
| 2016-08-31 | 2016-08-29 | 5.520 | 114,723,684 | +539,870 | 0.74% | 633,236,450 |
| 2016-08-30 | 2016-08-26 | 5.276 | 114,183,814 | -1,084,622 | 0.74% | 602,427,038 |
| 2016-08-29 | 2016-08-25 | 5.462 | 115,268,436 | +560,097 | 0.74% | 629,632,979 |
| 2016-08-26 | 2016-08-24 | 5.548 | 114,708,339 | -706,573 | 0.74% | 636,440,851 |
| 2016-08-25 | 2016-08-23 | 5.534 | 115,414,912 | -5,609,343 | 0.74% | 638,706,478 |
| 2016-08-24 | 2016-08-22 | 5.491 | 121,024,255 | +70,448 | 0.78% | 664,543,300 |
| 2016-08-23 | 2016-08-19 | 5.362 | 120,953,807 | -2,218,069 | 0.78% | 648,549,660 |
| 2016-08-22 | 2016-08-18 | 5.133 | 123,171,876 | +4,534,486 | 0.80% | 632,188,621 |
| 2016-08-19 | 2016-08-17 | 4.875 | 118,637,390 | +387,814 | 0.77% | 578,299,201 |
| 2016-08-18 | 2016-08-16 | 4.860 | 118,249,576 | +857,932 | 0.76% | 574,713,478 |
| 2016-08-17 | 2016-08-15 | 4.961 | 117,391,644 | +553,820 | 0.76% | 582,324,919 |
| 2016-08-16 | 2016-08-12 | 4.860 | 116,837,824 | +1,817,003 | 0.75% | 567,852,118 |
| 2016-08-15 | 2016-08-11 | 4.846 | 115,020,821 | +66,960 | 0.74% | 557,372,138 |
| 2016-08-12 | 2016-08-10 | 4.817 | 114,953,861 | -428,966 | 0.74% | 553,751,520 |
| 2016-08-11 | 2016-08-09 | 4.860 | 115,382,827 | -325,735 | 0.74% | 560,780,580 |
| 2016-08-10 | 2016-08-08 | 4.832 | 115,708,562 | +226,689 | 0.75% | 559,045,928 |
| 2016-08-09 | 2016-08-05 | 4.774 | 115,481,873 | +301,323 | 0.75% | 551,328,120 |
| 2016-08-08 | 2016-08-04 | 4.645 | 115,180,550 | -371,771 | 0.74% | 535,027,678 |
| 2016-08-05 | 2016-08-03 | 4.530 | 115,552,321 | +969,533 | 0.75% | 523,501,400 |
| 2016-08-04 | 2016-08-01 | 4.602 | 114,582,788 | +292,255 | 0.74% | 527,322,751 |
| 2016-08-03 | 2016-07-29 | 4.530 | 114,290,533 | +629,151 | 0.74% | 517,784,961 |
| 2016-08-01 | 2016-07-28 | 4.631 | 113,661,382 | +492,439 | 0.73% | 526,341,418 |
| 2016-07-29 | 2016-07-27 | 4.659 | 113,168,943 | -530,802 | 0.73% | 527,305,999 |
| 2016-07-28 | 2016-07-26 | 4.731 | 113,699,745 | -133,921 | 0.73% | 537,929,699 |
| 2016-07-27 | 2016-07-25 | 4.702 | 113,833,666 | +776,324 | 0.73% | 535,299,278 |
| 2016-07-26 | 2016-07-22 | 4.760 | 113,057,342 | +762,374 | 0.73% | 538,132,159 |
| 2016-07-25 | 2016-07-21 | 4.774 | 112,294,968 | +79,515 | 0.72% | 536,113,349 |
| 2016-07-22 | 2016-07-20 | 4.645 | 112,215,453 | +442,219 | 0.72% | 521,254,442 |
| 2016-07-21 | 2016-07-19 | 4.645 | 111,773,234 | -322,248 | 0.72% | 519,200,281 |
| 2016-07-20 | 2016-07-18 | 4.631 | 112,095,482 | -161,821 | 0.72% | 519,090,072 |
| 2016-07-19 | 2016-07-15 | 4.616 | 112,257,303 | +3,597,736 | 0.72% | 518,230,020 |
| 2016-07-18 | 2016-07-14 | 4.659 | 108,659,567 | +3,664,696 | 0.70% | 506,294,748 |
| 2016-07-15 | 2016-07-13 | 4.688 | 104,994,871 | +219,017 | 0.68% | 492,229,829 |
| 2016-07-14 | 2016-07-12 | 4.688 | 104,775,854 | +1,125,077 | 0.67% | 491,203,049 |
| 2016-07-13 | 2016-07-11 | 4.688 | 103,650,777 | +228,782 | 0.67% | 485,928,539 |
| 2016-07-12 | 2016-07-08 | 4.631 | 103,421,995 | +387,116 | 0.67% | 478,925,019 |
| 2016-07-11 | 2016-07-07 | 4.645 | 103,034,879 | +221,109 | 0.66% | 478,609,558 |
| 2016-07-08 | 2016-07-06 | 4.702 | 102,813,770 | -62,078 | 0.66% | 483,478,560 |
| 2016-07-07 | 2016-07-05 | 4.702 | 102,875,848 | +708,666 | 0.66% | 483,770,479 |
| 2016-07-06 | 2016-07-04 | 4.702 | 102,167,182 | -488,254 | 0.66% | 480,438,000 |
| 2016-07-05 | 2016-06-30 | 4.674 | 102,655,436 | -432,454 | 0.66% | 479,790,499 |
| 2016-07-04 | 2016-06-29 | 4.545 | 103,087,890 | +318,760 | 0.66% | 468,510,150 |
| 2016-06-30 | 2016-06-28 | 4.588 | 102,769,130 | +38,363 | 0.66% | 471,481,601 |
| 2016-06-29 | 2016-06-27 | 4.602 | 102,730,767 | -741,449 | 0.66% | 472,778,431 |
| 2016-06-28 | 2016-06-24 | 4.516 | 103,472,216 | +665,421 | 0.66% | 467,289,901 |
| 2016-06-27 | 2016-06-23 | 4.473 | 102,806,795 | +20,925 | 0.66% | 459,863,040 |
| 2016-06-24 | 2016-06-22 | 4.602 | 102,785,870 | -47,430 | 0.66% | 473,032,021 |
| 2016-06-23 | 2016-06-21 | 4.473 | 102,833,300 | +55,103 | 0.66% | 459,981,599 |
| 2016-06-22 | 2016-06-20 | 4.516 | 102,778,197 | -666,118 | 0.66% | 464,155,649 |
| 2016-06-21 | 2016-06-17 | 4.430 | 103,444,315 | +61,380 | 0.66% | 458,265,538 |
| 2016-06-20 | 2016-06-16 | 4.358 | 103,382,935 | -935,355 | 0.66% | 450,582,720 |
| 2016-06-17 | 2016-06-15 | 4.373 | 104,318,290 | +51,615 | 0.67% | 456,154,948 |
| 2016-06-16 | 2016-06-14 | 4.387 | 104,266,675 | +338,988 | 0.67% | 457,424,100 |
| 2016-06-15 | 2016-06-13 | 4.387 | 103,927,687 | +121,366 | 0.67% | 455,936,940 |
| 2016-06-08 | 2016-06-06 | 4.430 | 103,806,321 | +345,265 | 0.66% | 459,869,250 |
| 2016-06-07 | 2016-06-03 | 4.416 | 103,461,056 | +94,164 | 0.66% | 456,856,402 |
| 2016-06-06 | 2016-06-02 | 4.430 | 103,366,892 | +103,928 | 0.66% | 457,922,549 |
| 2016-06-03 | 2016-06-01 | 4.444 | 103,262,964 | +1,120,195 | 0.66% | 458,942,600 |
| 2016-06-02 | 2016-05-31 | 4.459 | 102,142,769 | +604,040 | 0.65% | 455,428,398 |
| 2016-06-01 | 2016-05-30 | 4.502 | 101,538,729 | +149,964 | 0.65% | 457,102,359 |
| 2016-05-31 | 2016-05-27 | 4.473 | 101,388,765 | +81,608 | 0.65% | 453,520,078 |
| 2016-05-30 | 2016-05-26 | 4.401 | 101,307,157 | -66,961 | 0.65% | 445,892,939 |
| 2016-05-27 | 2016-05-25 | 4.315 | 101,374,118 | +9,765 | 0.65% | 437,467,381 |
| 2016-05-26 | 2016-05-24 | 4.315 | 101,364,353 | +16,043 | 0.65% | 437,425,241 |
| 2016-05-25 | 2016-05-23 | 4.301 | 101,348,310 | -179,259 | 0.65% | 435,903,000 |
| 2016-05-24 | 2016-05-20 | 4.287 | 101,527,569 | +1,392,919 | 0.65% | 435,218,419 |
| 2016-05-23 | 2016-05-19 | 4.258 | 100,134,650 | +1,107,640 | 0.64% | 426,376,171 |
| 2016-05-20 | 2016-05-18 | 4.428 | 99,027,010 | +1,307,823 | 0.63% | 438,527,742 |
| 2016-05-19 | 2016-05-17 | 4.428 | 97,719,187 | +3,535,974 | 0.63% | 432,736,224 |
| 2016-05-18 | 2016-05-16 | 4.414 | 94,183,213 | +93,800 | 0.62% | 415,692,001 |
| 2016-05-17 | 2016-05-13 | 4.428 | 94,089,413 | -251,492 | 0.62% | 416,662,260 |
| 2016-05-16 | 2016-05-12 | 4.517 | 94,340,905 | -938,679 | 0.62% | 426,103,719 |
| 2016-05-13 | 2016-05-11 | 4.502 | 95,279,584 | -583,870 | 0.63% | 428,941,622 |
| 2016-05-12 | 2016-05-10 | 4.502 | 95,863,454 | +120,989 | 0.63% | 431,570,161 |
| 2016-05-11 | 2016-05-09 | 4.531 | 95,742,465 | -955,671 | 0.63% | 433,842,638 |
| 2016-05-10 | 2016-05-06 | 4.575 | 96,698,136 | +1,483,805 | 0.64% | 442,441,038 |
| 2016-05-09 | 2016-05-05 | 4.620 | 95,214,331 | -133,903 | 0.63% | 439,854,338 |
| 2016-05-06 | 2016-05-04 | 4.620 | 95,348,234 | +923,724 | 0.63% | 440,472,919 |
| 2016-05-05 | 2016-05-03 | 4.561 | 94,424,510 | -17,672 | 0.62% | 430,648,902 |
| 2016-05-04 | 2016-04-29 | 4.517 | 94,442,182 | +591,347 | 0.62% | 426,561,150 |
| 2016-05-03 | 2016-04-28 | 4.561 | 93,850,835 | +195,756 | 0.62% | 428,032,500 |
| 2016-04-29 | 2016-04-27 | 4.546 | 93,655,079 | -51,658 | 0.62% | 425,761,831 |
| 2016-04-28 | 2016-04-26 | 4.575 | 93,706,737 | +93,120 | 0.62% | 428,753,931 |
| 2016-04-27 | 2016-04-25 | 4.605 | 93,613,617 | -14,953 | 0.62% | 431,082,382 |
| 2016-04-26 | 2016-04-22 | 4.649 | 93,628,570 | -352,769 | 0.62% | 435,283,679 |
| 2016-04-25 | 2016-04-21 | 4.649 | 93,981,339 | -272,564 | 0.62% | 436,923,719 |
| 2016-04-22 | 2016-04-20 | 4.620 | 94,253,903 | -70,689 | 0.62% | 435,417,522 |
| 2016-04-21 | 2016-04-19 | 4.634 | 94,324,592 | +133,902 | 0.62% | 437,131,799 |
| 2016-04-20 | 2016-04-18 | 4.634 | 94,190,690 | -541,048 | 0.62% | 436,511,252 |
| 2016-04-19 | 2016-04-15 | 4.605 | 94,731,738 | -627,372 | 0.62% | 436,231,230 |
| 2016-04-18 | 2016-04-14 | 4.605 | 95,359,110 | +249,454 | 0.63% | 439,120,222 |
| 2016-04-15 | 2016-04-13 | 4.634 | 95,109,656 | -138,661 | 0.62% | 440,770,049 |
| 2016-04-14 | 2016-04-12 | 4.561 | 95,248,317 | -144,778 | 0.63% | 434,406,100 |
| 2016-04-13 | 2016-04-11 | 4.590 | 95,393,095 | -85,643 | 0.63% | 437,873,280 |
| 2016-04-12 | 2016-04-08 | 4.561 | 95,478,738 | -61,174 | 0.63% | 435,456,998 |
| 2016-04-11 | 2016-04-07 | 4.473 | 95,539,912 | -609,020 | 0.63% | 427,302,399 |
| 2016-04-08 | 2016-04-06 | 4.414 | 96,148,932 | +135,942 | 0.63% | 424,368,002 |
| 2016-04-07 | 2016-04-05 | 4.399 | 96,012,990 | +273,923 | 0.63% | 422,355,441 |
| 2016-04-06 | 2016-04-01 | 4.458 | 95,739,067 | +789,142 | 0.63% | 426,784,590 |
| 2016-04-05 | 2016-03-31 | 4.531 | 94,949,925 | -112,152 | 0.62% | 430,251,362 |
| 2016-04-01 | 2016-03-30 | 4.517 | 95,062,077 | +25,829 | 0.62% | 429,360,992 |
| 2016-03-31 | 2016-03-29 | 4.487 | 95,036,248 | -173,326 | 0.62% | 426,447,951 |
| 2016-03-30 | 2016-03-24 | 4.414 | 95,209,574 | +82,245 | 0.63% | 420,222,002 |
| 2016-03-29 | 2016-03-23 | 4.473 | 95,127,329 | +454,046 | 0.62% | 425,457,121 |
| 2016-03-24 | 2016-03-22 | 4.473 | 94,673,283 | -57,096 | 0.62% | 423,426,400 |
| 2016-03-23 | 2016-03-21 | 4.487 | 94,730,379 | +1,389,326 | 0.62% | 425,075,452 |
| 2016-03-22 | 2016-03-18 | 4.561 | 93,341,053 | +547,845 | 0.61% | 425,707,499 |
| 2016-03-21 | 2016-03-17 | 4.473 | 92,793,208 | +137,302 | 0.61% | 415,017,762 |
| 2016-03-18 | 2016-03-16 | 4.428 | 92,655,906 | +2,425,881 | 0.61% | 410,314,168 |
| 2016-03-17 | 2016-03-15 | 4.708 | 90,230,025 | +297,033 | 0.59% | 424,793,602 |
| 2016-03-16 | 2016-03-14 | 5.179 | 89,932,992 | -178,084 | 0.59% | 465,734,721 |
| 2016-03-15 | 2016-03-11 | 4.958 | 90,111,076 | -317,424 | 0.59% | 446,771,012 |
| 2016-03-14 | 2016-03-10 | 4.811 | 90,428,500 | -274,602 | 0.59% | 435,040,802 |
| 2016-03-11 | 2016-03-09 | 4.855 | 90,703,102 | -309,947 | 0.60% | 440,365,199 |
| 2016-03-10 | 2016-03-08 | 4.855 | 91,013,049 | -66,612 | 0.60% | 441,869,998 |
| 2016-03-09 | 2016-03-07 | 4.840 | 91,079,661 | -1,109,965 | 0.60% | 440,853,420 |
| 2016-03-08 | 2016-03-04 | 4.620 | 92,189,626 | -76,127 | 0.61% | 425,881,340 |
| 2016-03-07 | 2016-03-03 | 4.634 | 92,265,753 | -707,578 | 0.61% | 427,590,448 |
| 2016-03-04 | 2016-03-02 | 4.531 | 92,973,331 | -322,861 | 0.61% | 421,294,722 |
| 2016-03-03 | 2016-03-01 | 4.281 | 93,296,192 | +240,617 | 0.61% | 399,423,688 |
| 2016-03-02 | 2016-02-29 | 4.164 | 93,055,575 | +146,137 | 0.61% | 387,441,148 |
| 2016-03-01 | 2016-02-26 | 4.252 | 92,909,438 | -50,978 | 0.61% | 395,034,100 |
| 2016-02-29 | 2016-02-25 | 4.193 | 92,960,416 | +377,918 | 0.61% | 389,780,250 |
| 2016-02-26 | 2016-02-24 | 4.340 | 92,582,498 | +12,235 | 0.61% | 401,816,551 |
| 2016-02-25 | 2016-02-23 | 4.384 | 92,570,263 | +89,722 | 0.61% | 405,849,180 |
| 2016-02-24 | 2016-02-22 | 4.399 | 92,480,541 | -407,826 | 0.61% | 406,816,408 |
| 2016-02-23 | 2016-02-19 | 4.384 | 92,888,367 | -38,743 | 0.61% | 407,243,820 |
| 2016-02-22 | 2016-02-18 | 4.370 | 92,927,110 | +79,526 | 0.61% | 406,046,519 |
| 2016-02-19 | 2016-02-17 | 4.370 | 92,847,584 | +152,254 | 0.61% | 405,699,028 |
| 2016-02-18 | 2016-02-16 | 4.399 | 92,695,330 | +184,202 | 0.61% | 407,761,252 |
| 2016-02-17 | 2016-02-15 | 4.355 | 92,511,128 | -85,644 | 0.61% | 402,867,838 |
| 2016-02-05 | 2016-02-03 | 4.370 | 92,596,772 | +154,294 | 0.61% | 404,603,101 |
| 2016-02-04 | 2016-02-02 | 4.414 | 92,442,478 | -127,785 | 0.61% | 408,009,001 |
| 2016-02-03 | 2016-02-01 | 4.414 | 92,570,263 | -4,078 | 0.60% | 408,573,000 |
| 2016-02-02 | 2016-01-29 | 4.384 | 92,574,341 | -294,314 | 0.60% | 405,867,059 |
| 2016-02-01 | 2016-01-28 | 4.325 | 92,868,655 | -329,659 | 0.60% | 401,692,198 |
| 2016-01-29 | 2016-01-27 | 4.281 | 93,198,314 | -178,084 | 0.61% | 399,004,649 |
| 2016-01-28 | 2016-01-26 | 4.281 | 93,376,398 | -471,718 | 0.61% | 399,767,070 |
| 2016-01-27 | 2016-01-25 | 4.399 | 93,848,116 | +136,621 | 0.61% | 412,832,289 |
| 2016-01-26 | 2016-01-22 | 4.399 | 93,711,495 | -676,990 | 0.61% | 412,231,302 |
| 2016-01-25 | 2016-01-21 | 4.222 | 94,388,485 | -355,488 | 0.61% | 398,545,420 |
| 2016-01-22 | 2016-01-20 | 4.355 | 94,743,973 | +21,071 | 0.62% | 412,591,441 |
| 2016-01-21 | 2016-01-19 | 4.414 | 94,722,902 | -422,099 | 0.62% | 418,074,001 |
| 2016-01-20 | 2016-01-18 | 4.311 | 95,145,001 | -590,667 | 0.62% | 410,138,469 |
| 2016-01-19 | 2016-01-15 | 4.340 | 95,735,668 | -817,690 | 0.62% | 415,501,598 |
| 2016-01-18 | 2016-01-14 | 4.443 | 96,553,358 | -61,854 | 0.63% | 428,994,018 |
| 2016-01-15 | 2016-01-13 | 4.384 | 96,615,212 | +131,184 | 0.63% | 423,583,160 |
| 2016-01-14 | 2016-01-12 | 4.414 | 96,484,028 | +794,580 | 0.63% | 425,847,000 |
| 2016-01-13 | 2016-01-11 | 4.428 | 95,689,448 | +916,927 | 0.62% | 423,747,799 |
| 2016-01-12 | 2016-01-08 | 4.487 | 94,772,521 | +11,442,903 | 0.62% | 425,264,552 |
| 2016-01-11 | 2016-01-07 | 4.370 | 83,329,618 | +829,925 | 0.54% | 364,110,121 |
| 2016-01-08 | 2016-01-06 | 4.575 | 82,499,693 | +1,614,989 | 0.54% | 377,476,250 |
| 2016-01-07 | 2016-01-05 | 4.502 | 80,884,704 | -395,591 | 0.53% | 364,136,940 |
| 2016-01-06 | 2016-01-04 | 4.473 | 81,280,295 | +2,528,518 | 0.53% | 363,526,241 |
| 2016-01-05 | 2015-12-31 | 4.678 | 78,751,777 | +2,613,482 | 0.51% | 368,437,980 |
| 2016-01-04 | 2015-12-29 | 4.605 | 76,138,295 | +481,913 | 0.50% | 350,610,078 |
| 2015-12-30 | 2015-12-28 | 4.575 | 75,656,382 | +133,903 | 0.49% | 346,164,772 |
| 2015-12-29 | 2015-12-24 | 4.590 | 75,522,479 | +244,016 | 0.49% | 346,663,200 |
| 2015-12-28 | 2015-12-22 | 4.561 | 75,278,463 | -350,051 | 0.49% | 343,328,098 |
| 2015-12-23 | 2015-12-21 | 4.561 | 75,628,514 | -1,204,444 | 0.49% | 344,924,602 |
| 2015-12-22 | 2015-12-18 | 4.531 | 76,832,958 | +57,775 | 0.50% | 348,157,040 |
| 2015-12-21 | 2015-12-17 | 4.561 | 76,775,183 | +10,885,542 | 0.50% | 350,154,301 |
| 2015-12-18 | 2015-12-16 | 4.517 | 65,889,641 | +6,508,214 | 0.43% | 297,599,658 |
| 2015-12-17 | 2015-12-15 | 4.340 | 59,381,427 | -1,440,303 | 0.39% | 257,720,851 |
| 2015-12-16 | 2015-12-14 | 4.252 | 60,821,730 | +1,943,288 | 0.40% | 258,602,978 |
| 2015-12-15 | 2015-12-11 | 4.237 | 58,878,442 | +4,989,065 | 0.38% | 249,474,240 |
| 2015-12-14 | 2015-12-10 | 4.443 | 53,889,377 | +1,057,627 | 0.35% | 239,434,659 |
| 2015-12-11 | 2015-12-09 | 4.458 | 52,831,750 | +2,143,123 | 0.34% | 235,512,811 |
| 2015-12-10 | 2015-12-08 | 4.473 | 50,688,627 | +2,519,002 | 0.33% | 226,704,960 |
| 2015-12-09 | 2015-12-07 | 4.546 | 48,169,625 | +1,670,725 | 0.31% | 218,982,120 |
| 2015-12-08 | 2015-12-04 | 4.561 | 46,498,900 | +418,021 | 0.30% | 212,071,000 |
| 2015-12-07 | 2015-12-03 | 4.605 | 46,080,879 | -311,986 | 0.30% | 212,198,350 |
| 2015-12-04 | 2015-12-02 | 4.561 | 46,392,865 | -878,864 | 0.30% | 211,587,398 |
| 2015-12-03 | 2015-12-01 | 4.517 | 47,271,729 | -197,116 | 0.31% | 213,509,289 |
| 2015-12-02 | 2015-11-30 | 4.281 | 47,468,845 | +128,465 | 0.31% | 203,225,670 |
| 2015-12-01 | 2015-11-27 | 4.252 | 47,340,380 | -521,337 | 0.31% | 201,282,720 |
| 2015-11-30 | 2015-11-26 | 4.296 | 47,861,717 | +202,554 | 0.31% | 205,611,801 |
| 2015-11-27 | 2015-11-25 | 4.355 | 47,659,163 | -237,219 | 0.31% | 207,546,318 |
| 2015-11-26 | 2015-11-24 | 4.458 | 47,896,382 | -75,448 | 0.31% | 213,511,980 |
| 2015-11-25 | 2015-11-23 | 4.443 | 47,971,830 | -186,240 | 0.31% | 213,142,541 |
| 2015-11-24 | 2015-11-20 | 4.443 | 48,158,070 | -167,208 | 0.31% | 213,970,020 |
| 2015-11-23 | 2015-11-19 | 4.428 | 48,325,278 | -291,596 | 0.31% | 214,001,968 |
| 2015-11-20 | 2015-11-18 | 4.325 | 48,616,874 | -995,094 | 0.32% | 210,286,442 |
| 2015-11-19 | 2015-11-17 | 4.281 | 49,611,968 | +111,473 | 0.32% | 212,400,901 |
| 2015-11-18 | 2015-11-16 | 4.252 | 49,500,495 | +82,244 | 0.32% | 210,467,138 |
| 2015-11-17 | 2015-11-13 | 4.281 | 49,418,251 | +387,435 | 0.32% | 211,571,551 |
| 2015-11-16 | 2015-11-12 | 4.325 | 49,030,816 | -17,673 | 0.32% | 212,076,898 |
| 2015-11-13 | 2015-11-11 | 4.281 | 49,048,489 | -6,117 | 0.32% | 209,988,510 |
| 2015-11-12 | 2015-11-10 | 4.311 | 49,054,606 | -768,751 | 0.32% | 211,458,099 |
| 2015-11-11 | 2015-11-09 | 4.428 | 49,823,357 | +125,746 | 0.32% | 220,636,009 |
| 2015-11-10 | 2015-11-06 | 4.458 | 49,697,611 | +258,969 | 0.32% | 221,541,480 |
| 2015-11-09 | 2015-11-05 | 4.517 | 49,438,642 | -226,343 | 0.32% | 223,296,450 |
| 2015-11-06 | 2015-11-04 | 4.443 | 49,664,985 | -646,403 | 0.32% | 220,665,360 |
| 2015-11-05 | 2015-11-03 | 4.370 | 50,311,388 | -14,274 | 0.33% | 219,836,428 |
| 2015-11-04 | 2015-11-02 | 4.325 | 50,325,662 | +101,276 | 0.33% | 217,677,599 |
| 2015-11-03 | 2015-10-30 | 4.355 | 50,224,386 | +323,542 | 0.33% | 218,717,361 |
| 2015-11-02 | 2015-10-29 | 4.370 | 49,900,844 | +10,196 | 0.33% | 218,042,549 |
| 2015-10-30 | 2015-10-28 | 4.443 | 49,890,648 | -117,590 | 0.32% | 221,667,998 |
| 2015-10-29 | 2015-10-27 | 4.487 | 50,008,238 | -97,878 | 0.33% | 224,397,649 |
| 2015-10-28 | 2015-10-26 | 4.561 | 50,106,116 | -54,377 | 0.33% | 228,522,699 |
| 2015-10-27 | 2015-10-23 | 4.487 | 50,160,493 | -351,410 | 0.33% | 225,080,850 |
| 2015-10-26 | 2015-10-22 | 4.414 | 50,511,903 | +30,587 | 0.33% | 222,942,002 |
| 2015-10-23 | 2015-10-20 | 4.473 | 50,481,316 | -173,326 | 0.33% | 225,777,761 |
| 2015-10-22 | 2015-10-19 | 4.517 | 50,654,642 | +386,755 | 0.33% | 228,788,682 |
| 2015-10-20 | 2015-10-16 | 4.473 | 50,267,887 | -44,861 | 0.33% | 224,823,200 |
| 2015-10-19 | 2015-10-15 | 4.384 | 50,312,748 | +199,835 | 0.33% | 220,582,581 |
| 2015-10-16 | 2015-10-14 | 4.370 | 50,112,913 | -301,112 | 0.33% | 218,969,188 |
| 2015-10-15 | 2015-10-13 | 4.399 | 50,414,025 | -67,970 | 0.33% | 221,768,302 |
| 2015-10-14 | 2015-10-12 | 4.443 | 50,481,995 | -208,671 | 0.33% | 224,295,398 |
| 2015-10-13 | 2015-10-09 | 4.340 | 50,690,666 | -114,191 | 0.33% | 220,002,150 |
| 2015-10-12 | 2015-10-08 | 4.281 | 50,804,857 | -133,223 | 0.33% | 217,507,949 |
| 2015-09-30 | 2015-09-25 | 3.972 | 50,938,080 | -1,408,357 | 0.33% | 202,340,699 |
| 2015-09-29 | 2015-09-24 | 3.987 | 52,346,437 | +79,525 | 0.34% | 208,705,228 |
| 2015-09-25 | 2015-09-23 | 3.987 | 52,266,912 | +380,638 | 0.34% | 208,388,162 |
| 2015-09-24 | 2015-09-22 | 4.075 | 51,886,274 | +40,782 | 0.34% | 211,450,718 |
| 2015-09-23 | 2015-09-21 | 4.002 | 51,845,492 | -70,690 | 0.34% | 207,470,720 |
| 2015-09-22 | 2015-09-18 | 3.958 | 51,916,182 | +245,375 | 0.34% | 205,462,201 |
| 2015-09-21 | 2015-09-17 | 4.165 | 51,670,807 | +148,857 | 0.34% | 215,219,262 |
| 2015-09-18 | 2015-09-16 | 4.135 | 51,521,950 | +1,485,581 | 0.34% | 213,038,521 |
| 2015-09-17 | 2015-09-15 | 4.105 | 50,036,369 | +362,468 | 0.34% | 205,380,060 |
| 2015-09-16 | 2015-09-14 | 4.150 | 49,673,901 | -400,762 | 0.33% | 206,149,378 |
| 2015-09-15 | 2015-09-11 | 4.165 | 50,074,663 | +3,302 | 0.34% | 208,571,002 |
| 2015-09-14 | 2015-09-10 | 4.120 | 50,071,361 | +264,093 | 0.34% | 206,282,079 |
| 2015-09-11 | 2015-09-09 | 4.135 | 49,807,268 | +196,749 | 0.33% | 205,948,468 |
| 2015-09-10 | 2015-09-08 | 4.074 | 49,610,519 | +303,707 | 0.33% | 202,129,289 |
| 2015-09-09 | 2015-09-07 | 3.938 | 49,306,812 | +79,228 | 0.33% | 194,170,599 |
| 2015-09-02 | 2015-08-31 | 4.120 | 49,227,584 | -22,448 | 0.33% | 202,805,918 |
| 2015-09-01 | 2015-08-28 | 4.256 | 49,250,032 | +223,158 | 0.33% | 209,611,949 |
| 2015-08-31 | 2015-08-27 | 4.105 | 49,026,874 | -1,276,229 | 0.33% | 201,236,471 |
| 2015-08-28 | 2015-08-26 | 3.877 | 50,303,103 | +355,205 | 0.34% | 195,046,400 |
| 2015-08-27 | 2015-08-25 | 3.968 | 49,947,898 | -319,552 | 0.33% | 198,208,240 |
| 2015-08-26 | 2015-08-24 | 4.014 | 50,267,450 | -1,048,449 | 0.34% | 201,760,399 |
| 2015-08-25 | 2015-08-21 | 4.226 | 51,315,899 | -245,607 | 0.34% | 216,849,959 |
| 2015-08-24 | 2015-08-20 | 4.332 | 51,561,506 | -755,306 | 0.35% | 223,354,561 |
| 2015-08-21 | 2015-08-19 | 4.408 | 52,316,812 | +1,517,875 | 0.35% | 230,588,402 |
| 2015-08-20 | 2015-08-18 | 4.392 | 50,798,937 | -419,908 | 0.34% | 223,128,898 |
| 2015-08-19 | 2015-08-17 | 4.423 | 51,218,845 | +169,019 | 0.34% | 226,524,839 |
| 2015-08-18 | 2015-08-14 | 4.453 | 51,049,826 | -77,247 | 0.34% | 227,323,741 |
| 2015-08-17 | 2015-08-13 | 4.438 | 51,127,073 | -80,548 | 0.34% | 226,893,341 |
| 2015-08-14 | 2015-08-12 | 4.453 | 51,207,621 | +1,213,507 | 0.34% | 228,026,399 |
| 2015-08-13 | 2015-08-11 | 4.604 | 49,994,114 | +58,761 | 0.34% | 230,194,879 |
| 2015-08-12 | 2015-08-10 | 4.635 | 49,935,353 | -68,004 | 0.33% | 231,436,978 |
| 2015-08-11 | 2015-08-07 | 4.544 | 50,003,357 | +450,278 | 0.34% | 227,207,998 |
| 2015-08-10 | 2015-08-06 | 4.544 | 49,553,079 | +210,614 | 0.33% | 225,162,000 |
| 2015-08-07 | 2015-08-05 | 4.559 | 49,342,465 | +141,950 | 0.33% | 224,952,351 |
| 2015-08-06 | 2015-08-04 | 4.574 | 49,200,515 | +149,213 | 0.33% | 225,050,401 |
| 2015-08-05 | 2015-08-03 | 4.559 | 49,051,302 | +11,884 | 0.33% | 223,624,938 |
| 2015-08-04 | 2015-07-31 | 4.604 | 49,039,418 | +274,656 | 0.33% | 225,799,039 |
| 2015-08-03 | 2015-07-30 | 4.604 | 48,764,762 | +75,267 | 0.33% | 224,534,402 |
| 2015-07-31 | 2015-07-29 | 4.559 | 48,689,495 | +153,174 | 0.33% | 221,975,460 |
| 2015-07-30 | 2015-07-28 | 4.559 | 48,536,321 | -981,105 | 0.33% | 221,277,139 |
| 2015-07-29 | 2015-07-27 | 4.589 | 49,517,426 | -377,653 | 0.33% | 227,249,998 |
| 2015-07-28 | 2015-07-24 | 4.741 | 49,895,079 | +188,826 | 0.33% | 236,540,359 |
| 2015-07-27 | 2015-07-23 | 4.786 | 49,706,253 | +701,167 | 0.33% | 237,903,761 |
| 2015-07-24 | 2015-07-22 | 4.832 | 49,005,086 | +275,977 | 0.33% | 236,774,560 |
| 2015-07-23 | 2015-07-21 | 4.862 | 48,729,109 | +869,526 | 0.33% | 236,917,260 |
| 2015-07-22 | 2015-07-20 | 4.877 | 47,859,583 | +128,745 | 0.32% | 233,414,580 |
| 2015-07-21 | 2015-07-17 | 4.862 | 47,730,838 | +1,115,133 | 0.32% | 232,063,742 |
| 2015-07-20 | 2015-07-16 | 4.816 | 46,615,705 | -97,054 | 0.31% | 224,523,899 |
| 2015-07-17 | 2015-07-15 | 4.741 | 46,712,759 | -108,939 | 0.31% | 221,453,758 |
| 2015-07-16 | 2015-07-14 | 4.801 | 46,821,698 | -1,024,680 | 0.31% | 224,806,891 |
| 2015-07-15 | 2015-07-13 | 4.801 | 47,846,378 | +56,119 | 0.32% | 229,726,728 |
| 2015-07-14 | 2015-07-10 | 4.680 | 47,790,259 | +331,437 | 0.32% | 223,666,562 |
| 2015-07-13 | 2015-07-09 | 4.589 | 47,458,822 | +2,228,284 | 0.32% | 217,802,460 |
| 2015-07-10 | 2015-07-08 | 4.347 | 45,230,538 | -4,074,954 | 0.30% | 196,615,091 |
| 2015-07-09 | 2015-07-07 | 4.680 | 49,305,492 | -914,422 | 0.33% | 230,758,111 |
| 2015-07-08 | 2015-07-06 | 4.877 | 50,219,914 | -529,506 | 0.34% | 244,926,082 |
| 2015-07-07 | 2015-07-03 | 5.044 | 50,749,420 | -2,852,204 | 0.34% | 255,963,780 |
| 2015-07-06 | 2015-07-02 | 5.135 | 53,601,624 | +617,318 | 0.36% | 275,220,541 |
| 2015-07-03 | 2015-06-30 | 5.165 | 52,984,306 | +10,563 | 0.36% | 273,655,908 |
| 2015-07-02 | 2015-06-29 | 5.135 | 52,973,743 | -1,268,306 | 0.36% | 271,996,651 |
| 2015-06-30 | 2015-06-26 | 5.119 | 54,242,049 | -456,881 | 0.36% | 277,687,279 |
| 2015-06-29 | 2015-06-25 | 5.301 | 54,698,930 | +1,682,272 | 0.37% | 289,968,001 |
| 2015-06-26 | 2015-06-24 | 5.422 | 53,016,658 | +71,965 | 0.36% | 287,474,001 |
| 2015-06-25 | 2015-06-23 | 5.392 | 52,944,693 | -3,287,957 | 0.36% | 285,479,962 |
| 2015-06-19 | 2015-06-17 | 5.195 | 56,232,650 | -8,583 | 0.38% | 292,136,532 |
| 2015-06-18 | 2015-06-16 | 5.119 | 56,241,233 | +71,305 | 0.38% | 287,921,922 |
| 2015-06-17 | 2015-06-15 | 5.271 | 56,169,928 | -565,819 | 0.38% | 296,064,482 |
| 2015-06-16 | 2015-06-12 | 5.301 | 56,735,747 | -392,838 | 0.38% | 300,765,502 |
| 2015-06-15 | 2015-06-11 | 5.104 | 57,128,585 | +1,787,909 | 0.38% | 291,599,360 |
| 2015-06-12 | 2015-06-10 | 5.165 | 55,340,676 | -110,919 | 0.37% | 285,826,201 |
| 2015-06-11 | 2015-06-09 | 5.241 | 55,451,595 | -82,529 | 0.37% | 290,598,481 |
| 2015-06-10 | 2015-06-08 | 5.392 | 55,534,124 | +273,997 | 0.37% | 299,442,281 |
| 2015-06-09 | 2015-06-05 | 5.377 | 55,260,127 | +882,730 | 0.37% | 297,127,898 |
| 2015-06-08 | 2015-06-04 | 5.453 | 54,377,397 | -176,282 | 0.36% | 296,499,601 |
| 2015-06-05 | 2015-06-03 | 5.528 | 54,553,679 | -910,460 | 0.37% | 301,592,201 |
| 2015-06-04 | 2015-06-02 | 5.528 | 55,464,139 | -969,221 | 0.37% | 306,625,549 |
| 2015-06-03 | 2015-06-01 | 5.574 | 56,433,360 | +359,826 | 0.38% | 314,547,998 |
| 2015-06-02 | 2015-05-29 | 5.407 | 56,073,534 | -896,595 | 0.38% | 303,200,102 |
| 2015-06-01 | 2015-05-28 | 5.544 | 56,970,129 | -2,991,513 | 0.38% | 315,814,079 |
| 2015-05-29 | 2015-05-27 | 5.740 | 59,961,642 | +37,633 | 0.40% | 344,204,010 |
| 2015-05-28 | 2015-05-26 | 5.877 | 59,924,009 | +549,314 | 0.40% | 352,156,562 |
| 2015-05-27 | 2015-05-22 | 5.816 | 59,374,695 | -1,149,465 | 0.40% | 345,331,198 |
| 2015-05-26 | 2015-05-21 | 6.325 | 60,524,160 | -662,213 | 0.41% | 382,838,205 |
| 2015-05-22 | 2015-05-20 | 6.357 | 61,186,373 | +1,542,167 | 0.41% | 388,971,811 |
| 2015-05-21 | 2015-05-19 | 6.325 | 59,644,206 | +159,191 | 0.42% | 377,272,163 |
| 2015-05-20 | 2015-05-18 | 6.294 | 59,485,015 | -1,725,927 | 0.42% | 374,374,439 |
| 2015-05-19 | 2015-05-15 | 6.389 | 61,210,942 | +34,607 | 0.43% | 391,073,640 |
| 2015-05-18 | 2015-05-14 | 6.309 | 61,176,335 | -227,775 | 0.43% | 385,991,188 |
| 2015-05-15 | 2015-05-13 | 6.278 | 61,404,110 | +1,073,435 | 0.43% | 385,476,551 |
| 2015-05-14 | 2015-05-12 | 6.453 | 60,330,675 | -622,290 | 0.42% | 389,284,979 |
| 2015-05-13 | 2015-05-11 | 6.596 | 60,952,965 | +967,098 | 0.43% | 402,018,798 |
| 2015-05-12 | 2015-05-08 | 6.580 | 59,985,867 | -1,517,658 | 0.42% | 394,686,898 |
| 2015-05-11 | 2015-05-07 | 6.230 | 61,503,525 | +3,333,562 | 0.43% | 383,168,239 |
| 2015-05-08 | 2015-05-06 | 6.421 | 58,169,963 | +4,686,366 | 0.41% | 373,493,958 |
| 2015-05-07 | 2015-05-05 | 6.659 | 53,483,597 | +2,525,025 | 0.38% | 356,154,191 |
| 2015-05-06 | 2015-05-04 | 7.072 | 50,958,572 | -2,178,329 | 0.36% | 360,396,603 |
| 2015-05-05 | 2015-04-30 | 6.675 | 53,136,901 | +593,346 | 0.37% | 354,689,997 |
| 2015-05-04 | 2015-04-29 | 6.230 | 52,543,555 | +600,897 | 0.37% | 327,347,439 |
| 2015-04-30 | 2015-04-28 | 6.262 | 51,942,658 | -903,548 | 0.37% | 325,254,879 |
| 2015-04-29 | 2015-04-27 | 6.214 | 52,846,206 | +1,167,817 | 0.37% | 328,393,081 |
| 2015-04-28 | 2015-04-24 | 6.039 | 51,678,389 | +752,536 | 0.36% | 312,101,597 |
| 2015-04-27 | 2015-04-23 | 6.151 | 50,925,853 | -2,117,296 | 0.36% | 313,222,322 |
| 2015-04-24 | 2015-04-22 | 6.071 | 53,043,149 | -1,349,658 | 0.37% | 322,029,820 |
| 2015-04-23 | 2015-04-21 | 5.849 | 54,392,807 | +500,223 | 0.38% | 318,121,278 |
| 2015-04-22 | 2015-04-20 | 5.833 | 53,892,584 | +410,875 | 0.38% | 314,339,168 |
| 2015-04-21 | 2015-04-17 | 6.008 | 53,481,709 | -1,887,634 | 0.38% | 321,292,438 |
| 2015-04-20 | 2015-04-16 | 6.071 | 55,369,343 | +445,481 | 0.39% | 336,152,357 |
| 2015-04-17 | 2015-04-15 | 5.992 | 54,923,862 | -332,853 | 0.43% | 329,083,301 |
| 2015-04-16 | 2015-04-14 | 6.023 | 55,256,715 | -190,651 | 0.43% | 332,834,012 |
| 2015-04-15 | 2015-04-13 | 6.151 | 55,447,366 | +317,752 | 0.43% | 341,032,142 |
| 2015-04-14 | 2015-04-10 | 5.578 | 55,129,614 | +5,070,185 | 0.43% | 307,535,671 |
| 2015-04-13 | 2015-04-09 | 5.499 | 50,059,429 | +7,970,221 | 0.39% | 275,274,142 |
| 2015-04-10 | 2015-04-08 | 5.483 | 42,089,208 | +11,508,276 | 0.33% | 230,777,400 |
| 2015-04-09 | 2015-04-02 | 5.213 | 30,580,932 | +1,488,714 | 0.24% | 159,414,561 |
| 2015-04-02 | 2015-03-31 | 4.974 | 29,092,218 | +1,961,252 | 0.23% | 144,718,682 |
| 2015-04-01 | 2015-03-30 | 5.006 | 27,130,966 | +5,395,488 | 0.21% | 135,824,852 |
| 2015-03-31 | 2015-03-27 | 4.879 | 21,735,478 | -185,617 | 0.17% | 106,050,080 |
| 2015-03-30 | 2015-03-26 | 4.688 | 21,921,095 | -44,674 | 0.17% | 102,775,048 |
| 2015-03-27 | 2015-03-25 | 4.720 | 21,965,769 | +348,583 | 0.17% | 103,682,698 |
| 2015-03-26 | 2015-03-24 | 4.720 | 21,617,186 | +619,144 | 0.17% | 102,037,318 |
| 2015-03-25 | 2015-03-23 | 4.768 | 20,998,042 | +7,550 | 0.16% | 100,115,998 |
| 2015-03-24 | 2015-03-20 | 4.673 | 20,990,492 | +161,078 | 0.16% | 98,078,401 |
| 2015-03-23 | 2015-03-19 | 4.657 | 20,829,414 | +349,842 | 0.16% | 96,994,721 |
| 2015-03-20 | 2015-03-18 | 4.609 | 20,479,572 | +629,211 | 0.16% | 94,389,199 |
| 2015-03-19 | 2015-03-17 | 4.609 | 19,850,361 | +236,584 | 0.16% | 91,489,201 |
| 2015-03-18 | 2015-03-16 | 4.641 | 19,613,777 | +671,997 | 0.15% | 91,022,239 |
| 2015-03-17 | 2015-03-13 | 4.688 | 18,941,780 | +673,257 | 0.15% | 88,806,802 |
| 2015-03-16 | 2015-03-12 | 4.657 | 18,268,523 | +173,662 | 0.14% | 85,069,618 |
| 2015-03-13 | 2015-03-11 | 4.736 | 18,094,861 | -13,213 | 0.14% | 85,698,840 |
| 2015-03-12 | 2015-03-10 | 4.673 | 18,108,074 | +555,593 | 0.14% | 84,610,258 |
| 2015-03-11 | 2015-03-09 | 4.720 | 17,552,481 | +187,505 | 0.14% | 82,851,121 |
| 2015-03-10 | 2015-03-06 | 4.752 | 17,364,976 | +14,472 | 0.14% | 82,518,021 |
| 2015-03-09 | 2015-03-05 | 4.784 | 17,350,504 | -638,020 | 0.14% | 83,000,750 |
| 2015-03-06 | 2015-03-04 | 4.816 | 17,988,524 | +177,437 | 0.14% | 86,624,669 |
| 2015-03-05 | 2015-03-03 | 4.847 | 17,811,087 | +148,494 | 0.14% | 86,336,352 |
| 2015-03-04 | 2015-03-02 | 4.863 | 17,662,593 | +243,505 | 0.14% | 85,897,261 |
| 2015-03-03 | 2015-02-27 | 4.911 | 17,419,088 | +159,191 | 0.14% | 85,543,560 |
| 2015-03-02 | 2015-02-26 | 4.943 | 17,259,897 | +96,898 | 0.13% | 85,310,408 |
| 2015-02-27 | 2015-02-25 | 4.911 | 17,162,999 | +27,056 | 0.13% | 84,285,930 |
| 2015-02-17 | 2015-02-13 | 4.847 | 17,135,943 | +249,168 | 0.13% | 83,063,701 |
| 2015-02-16 | 2015-02-12 | 4.800 | 16,886,775 | -33,348 | 0.13% | 81,050,759 |
| 2015-02-13 | 2015-02-11 | 4.816 | 16,920,123 | +40,898 | 0.13% | 81,479,728 |
| 2015-02-12 | 2015-02-10 | 4.816 | 16,879,225 | +101,303 | 0.13% | 81,282,782 |
| 2015-02-11 | 2015-02-09 | 4.831 | 16,777,922 | -72,988 | 0.13% | 81,061,602 |
| 2015-02-10 | 2015-02-06 | 4.879 | 16,850,910 | +91,865 | 0.13% | 82,217,670 |
| 2015-02-09 | 2015-02-05 | 4.943 | 16,759,045 | +43,415 | 0.13% | 82,834,849 |
| 2015-02-06 | 2015-02-04 | 4.895 | 16,715,630 | +132,135 | 0.13% | 81,823,282 |
| 2015-02-05 | 2015-02-03 | 4.895 | 16,583,495 | +25,168 | 0.13% | 81,176,479 |
| 2015-02-04 | 2015-02-02 | 4.847 | 16,558,327 | +273,707 | 0.13% | 80,263,801 |
| 2015-02-03 | 2015-01-30 | 4.927 | 16,284,620 | -197,572 | 0.13% | 80,231,101 |
| 2015-02-02 | 2015-01-29 | 4.863 | 16,482,192 | +513,436 | 0.13% | 80,156,699 |
| 2015-01-30 | 2015-01-28 | 4.879 | 15,968,756 | +133,393 | 0.12% | 77,913,531 |
| 2015-01-29 | 2015-01-27 | 4.927 | 15,835,363 | +285,662 | 0.12% | 78,017,700 |
| 2015-01-28 | 2015-01-26 | 5.006 | 15,549,701 | +94,382 | 0.12% | 77,845,950 |
| 2015-01-27 | 2015-01-23 | 5.038 | 15,455,319 | -3,023,361 | 0.12% | 77,864,709 |
| 2015-01-26 | 2015-01-22 | 5.006 | 18,478,680 | -100,674 | 0.14% | 92,509,200 |
| 2015-01-23 | 2015-01-21 | 4.927 | 18,579,354 | +480,089 | 0.15% | 91,536,801 |
| 2015-01-22 | 2015-01-20 | 4.800 | 18,099,265 | +423,459 | 0.14% | 86,870,298 |
| 2015-01-21 | 2015-01-19 | 4.784 | 17,675,806 | +115,775 | 0.14% | 84,556,919 |
| 2015-01-20 | 2015-01-16 | 4.927 | 17,560,031 | +932,491 | 0.14% | 86,514,798 |
| 2015-01-19 | 2015-01-15 | 5.070 | 16,627,540 | +225,887 | 0.13% | 84,298,940 |
| 2015-01-16 | 2015-01-14 | 5.070 | 16,401,653 | -986,604 | 0.13% | 83,153,729 |
| 2015-01-15 | 2015-01-13 | 5.133 | 17,388,257 | +78,652 | 0.14% | 89,261,052 |
| 2015-01-14 | 2015-01-12 | 5.086 | 17,309,605 | -619,144 | 0.14% | 88,031,999 |
| 2015-01-13 | 2015-01-09 | 5.149 | 17,928,749 | -3,135,361 | 0.14% | 92,320,559 |
| 2015-01-12 | 2015-01-08 | 5.102 | 21,064,110 | +186,247 | 0.16% | 107,461,172 |
| 2015-01-09 | 2015-01-07 | 5.165 | 20,877,863 | +234,067 | 0.16% | 107,838,250 |
| 2015-01-08 | 2015-01-06 | 5.308 | 20,643,796 | -1,532,130 | 0.16% | 109,582,058 |
| 2015-01-07 | 2015-01-05 | 5.372 | 22,175,926 | +315,864 | 0.17% | 119,124,720 |
| 2014-12-30 | 2014-12-24 | 4.736 | 21,860,062 | +351,729 | 0.17% | 103,531,160 |
| 2014-12-29 | 2014-12-22 | 4.736 | 21,508,333 | -18,247 | 0.17% | 101,865,341 |
| 2014-12-23 | 2014-12-19 | 4.736 | 21,526,580 | +72,359 | 0.17% | 101,951,761 |
| 2014-12-22 | 2014-12-18 | 4.768 | 21,454,221 | -29,573 | 0.17% | 102,291,002 |
| 2014-12-19 | 2014-12-17 | 4.673 | 21,483,794 | +1,029,390 | 0.17% | 100,383,362 |
| 2014-12-18 | 2014-12-16 | 4.673 | 20,454,404 | +114,517 | 0.16% | 95,573,521 |
| 2014-12-17 | 2014-12-15 | 4.752 | 20,339,887 | +374,381 | 0.16% | 96,654,739 |
| 2014-12-16 | 2014-12-12 | 4.800 | 19,965,506 | +756,312 | 0.16% | 95,827,618 |
| 2014-12-15 | 2014-12-11 | 4.800 | 19,209,194 | +140,314 | 0.15% | 92,197,578 |
| 2014-12-12 | 2014-12-10 | 4.847 | 19,068,880 | +3,658,864 | 0.15% | 92,433,299 |
| 2014-12-11 | 2014-12-09 | 4.895 | 15,410,016 | +407,100 | 0.12% | 75,432,280 |
| 2014-12-10 | 2014-12-08 | 4.974 | 15,002,916 | -146,607 | 0.12% | 74,631,719 |
| 2014-12-09 | 2014-12-05 | 4.974 | 15,149,523 | -40,269 | 0.12% | 75,361,012 |
| 2014-12-08 | 2014-12-04 | 5.070 | 15,189,792 | +82,427 | 0.12% | 77,009,790 |
| 2014-12-05 | 2014-12-03 | 5.022 | 15,107,365 | +426,605 | 0.12% | 75,871,598 |
| 2014-12-04 | 2014-12-02 | 5.006 | 14,680,760 | +1,016,176 | 0.11% | 73,495,800 |
| 2014-12-03 | 2014-12-01 | 4.990 | 13,664,584 | -19,505 | 0.11% | 68,191,382 |
| 2014-12-02 | 2014-11-28 | 5.149 | 13,684,089 | +658,155 | 0.11% | 70,463,519 |
| 2014-12-01 | 2014-11-27 | 5.038 | 13,025,934 | +739,953 | 0.10% | 65,625,340 |
| 2014-11-28 | 2014-11-26 | 5.165 | 12,285,981 | +6,051,755 | 0.10% | 63,459,497 |
| 2014-11-27 | 2014-11-25 | 5.070 | 6,234,226 | -322,157 | 0.05% | 31,606,518 |
| 2014-11-26 | 2014-11-24 | 5.022 | 6,556,383 | +4,598,906 | 0.05% | 32,927,202 |
| 2014-11-25 | 2014-11-21 | 4.545 | 1,957,477 | +621,661 | 0.02% | 8,897,462 |
| 2014-11-24 | 2014-11-20 | 4.577 | 1,335,816 | +74,247 | 0.01% | 6,114,241 |
| 2014-11-21 | 2014-11-19 | 4.593 | 1,261,569 | +110,112 | 0.01% | 5,794,451 |
| 2014-11-20 | 2014-11-18 | 4.641 | 1,151,457 | +447,369 | 0.01% | 5,343,601 |
| 2014-11-19 | 2014-11-17 | 4.688 | 704,088 | +704,088 | 0.01% | 3,301,052 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy