History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 641,239 | +0 | 0.00% | 384,743 |
| 2025-10-13 | 2025-10-09 | 0.610 | 641,239 | +0 | 0.00% | 391,156 |
| 2025-10-10 | 2025-10-08 | 0.650 | 641,239 | +0 | 0.00% | 416,805 |
| 2025-10-09 | 2025-10-06 | 0.640 | 641,239 | +0 | 0.00% | 410,393 |
| 2025-10-08 | 2025-10-03 | 0.620 | 641,239 | -100,000 | 0.00% | 397,568 |
| 2025-09-29 | 2025-09-25 | 0.570 | 741,239 | +100,000 | 0.00% | 422,506 |
| 2025-09-19 | 2025-09-17 | 0.690 | 641,239 | +100,000 | 0.00% | 442,455 |
| 2025-09-11 | 2025-09-09 | 0.650 | 541,239 | -100,000 | 0.00% | 351,805 |
| 2025-08-01 | 2025-07-30 | 0.510 | 641,239 | +100,000 | 0.00% | 327,032 |
| 2025-07-25 | 2025-07-23 | 0.465 | 541,239 | -100,000 | 0.00% | 251,676 |
| 2025-06-30 | 2025-06-26 | 0.380 | 641,239 | +20,000 | 0.00% | 243,671 |
| 2025-06-27 | 2025-06-25 | 0.385 | 621,239 | +30,000 | 0.00% | 239,177 |
| 2025-04-15 | 2025-04-11 | 0.440 | 591,239 | +40,000 | 0.00% | 260,145 |
| 2025-02-12 | 2025-02-10 | 0.410 | 551,239 | -2,000 | 0.00% | 226,008 |
| 2025-02-07 | 2025-02-05 | 0.410 | 553,239 | -10,000 | 0.00% | 226,828 |
| 2025-01-23 | 2025-01-21 | 0.570 | 563,239 | -115,049 | 0.00% | 321,046 |
| 2024-03-05 | 2024-03-01 | 0.630 | 678,288 | -30,000 | 0.00% | 427,321 |
| 2024-03-01 | 2024-02-28 | 0.630 | 708,288 | -20,000 | 0.00% | 446,221 |
| 2024-02-02 | 2024-01-31 | 0.630 | 728,288 | -20,000 | 0.00% | 458,821 |
| 2024-01-22 | 2024-01-18 | 0.660 | 748,288 | +20,000 | 0.00% | 493,870 |
| 2024-01-09 | 2024-01-05 | 0.740 | 728,288 | +20,000 | 0.00% | 538,933 |
| 2023-12-13 | 2023-12-11 | 0.730 | 708,288 | -30,000 | 0.00% | 517,050 |
| 2023-12-08 | 2023-12-06 | 0.800 | 738,288 | +30,000 | 0.00% | 590,630 |
| 2023-11-30 | 2023-11-28 | 0.880 | 708,288 | -30,000 | 0.00% | 623,293 |
| 2023-11-29 | 2023-11-27 | 0.940 | 738,288 | -30,000 | 0.00% | 693,991 |
| 2023-11-28 | 2023-11-24 | 0.970 | 768,288 | +30,000 | 0.00% | 745,239 |
| 2023-11-27 | 2023-11-23 | 1.050 | 738,288 | +30,000 | 0.00% | 775,202 |
| 2023-11-21 | 2023-11-17 | 0.770 | 708,288 | +20,000 | 0.00% | 545,382 |
| 2023-10-25 | 2023-10-20 | 0.750 | 688,288 | -30,000 | 0.00% | 516,216 |
| 2023-10-16 | 2023-10-12 | 0.770 | 718,288 | +30,000 | 0.00% | 553,082 |
| 2023-10-12 | 2023-10-10 | 0.750 | 688,288 | -179,000 | 0.00% | 516,216 |
| 2023-10-03 | 2023-09-28 | 0.880 | 867,288 | -10,000 | 0.00% | 763,213 |
| 2023-09-21 | 2023-09-19 | 1.010 | 877,288 | +10,000 | 0.00% | 886,061 |
| 2023-09-15 | 2023-09-13 | 1.100 | 867,288 | -19,000 | 0.00% | 954,017 |
| 2023-09-14 | 2023-09-12 | 1.070 | 886,288 | -20,000 | 0.00% | 948,328 |
| 2023-09-13 | 2023-09-11 | 1.030 | 906,288 | +198,000 | 0.00% | 933,477 |
| 2023-09-12 | 2023-09-07 | 1.070 | 708,288 | -20,000 | 0.00% | 757,868 |
| 2023-09-11 | 2023-09-06 | 1.220 | 728,288 | +7,000 | 0.00% | 888,511 |
| 2023-09-07 | 2023-09-05 | 1.010 | 721,288 | -10,000 | 0.00% | 728,501 |
| 2023-09-06 | 2023-09-04 | 1.020 | 731,288 | -160,000 | 0.00% | 745,914 |
| 2023-08-31 | 2023-08-29 | 0.910 | 891,288 | +160,000 | 0.00% | 811,072 |
| 2023-08-30 | 2023-08-28 | 0.810 | 731,288 | -50,000 | 0.00% | 592,343 |
| 2023-08-29 | 2023-08-25 | 0.810 | 781,288 | -70,000 | 0.00% | 632,843 |
| 2023-08-25 | 2023-08-23 | 0.700 | 851,288 | -5,000 | 0.00% | 595,902 |
| 2023-08-24 | 2023-08-22 | 0.750 | 856,288 | +30,000 | 0.00% | 642,216 |
| 2023-08-22 | 2023-08-18 | 0.760 | 826,288 | +13,000 | 0.00% | 627,979 |
| 2023-08-21 | 2023-08-17 | 0.770 | 813,288 | +120,000 | 0.00% | 626,232 |
| 2023-08-18 | 2023-08-16 | 0.830 | 693,288 | -45,000 | 0.00% | 575,429 |
| 2023-08-17 | 2023-08-15 | 0.810 | 738,288 | +80,049 | 0.00% | 598,013 |
| 2023-08-16 | 2023-08-14 | 0.800 | 658,239 | +20,000 | 0.00% | 526,591 |
| 2023-08-15 | 2023-08-11 | 0.980 | 638,239 | -130,000 | 0.00% | 625,474 |
| 2023-08-11 | 2023-08-09 | 1.110 | 768,239 | -118,000 | 0.00% | 852,745 |
| 2023-08-10 | 2023-08-08 | 1.130 | 886,239 | -80,000 | 0.00% | 1,001,450 |
| 2023-08-08 | 2023-08-04 | 1.430 | 966,239 | -10,000 | 0.00% | 1,381,722 |
| 2023-08-07 | 2023-08-03 | 1.450 | 976,239 | +168,000 | 0.00% | 1,415,547 |
| 2023-08-02 | 2023-07-31 | 1.580 | 808,239 | +30,000 | 0.00% | 1,277,018 |
| 2023-08-01 | 2023-07-28 | 1.690 | 778,239 | -105,000 | 0.00% | 1,315,224 |
| 2023-07-31 | 2023-07-27 | 1.610 | 883,239 | -25,000 | 0.00% | 1,422,015 |
| 2023-07-28 | 2023-07-26 | 1.440 | 908,239 | -30,000 | 0.00% | 1,307,864 |
| 2023-07-27 | 2023-07-25 | 1.490 | 938,239 | -136,000 | 0.00% | 1,397,976 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,074,239 | -30,000 | 0.00% | 1,568,389 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,104,239 | +40,000 | 0.00% | 1,556,977 |
| 2023-07-12 | 2023-07-10 | 1.490 | 1,064,239 | +60,000 | 0.00% | 1,585,716 |
| 2023-07-10 | 2023-07-06 | 1.520 | 1,004,239 | +50,000 | 0.00% | 1,526,443 |
| 2023-07-07 | 2023-07-05 | 1.560 | 954,239 | +50,000 | 0.00% | 1,488,613 |
| 2023-06-29 | 2023-06-27 | 1.660 | 904,239 | -30,000 | 0.00% | 1,501,037 |
| 2023-06-28 | 2023-06-26 | 1.550 | 934,239 | +30,000 | 0.00% | 1,448,070 |
| 2023-06-21 | 2023-06-19 | 1.770 | 904,239 | +136,000 | 0.00% | 1,600,503 |
| 2023-06-20 | 2023-06-16 | 1.870 | 768,239 | -25,000 | 0.00% | 1,436,607 |
| 2023-06-19 | 2023-06-15 | 1.870 | 793,239 | -149,000 | 0.00% | 1,483,357 |
| 2023-06-15 | 2023-06-13 | 1.760 | 942,239 | -30,000 | 0.00% | 1,658,341 |
| 2023-06-09 | 2023-06-07 | 1.570 | 972,239 | -20,000 | 0.00% | 1,526,415 |
| 2023-06-08 | 2023-06-06 | 1.550 | 992,239 | +5,000 | 0.00% | 1,537,970 |
| 2023-06-07 | 2023-06-05 | 1.460 | 987,239 | +30,000 | 0.00% | 1,441,369 |
| 2023-06-01 | 2023-05-30 | 1.490 | 957,239 | -30,000 | 0.00% | 1,426,286 |
| 2023-05-31 | 2023-05-29 | 1.470 | 987,239 | +20,000 | 0.00% | 1,451,241 |
| 2023-05-30 | 2023-05-25 | 1.490 | 967,239 | +30,000 | 0.00% | 1,441,186 |
| 2023-05-29 | 2023-05-24 | 1.510 | 937,239 | -48,000 | 0.00% | 1,415,231 |
| 2023-05-24 | 2023-05-22 | 1.600 | 985,239 | +30,000 | 0.00% | 1,576,382 |
| 2023-05-23 | 2023-05-19 | 1.570 | 955,239 | +5,000 | 0.00% | 1,499,725 |
| 2023-05-22 | 2023-05-18 | 1.620 | 950,239 | +30,000 | 0.00% | 1,539,387 |
| 2023-05-18 | 2023-05-16 | 1.710 | 920,239 | +25,000 | 0.00% | 1,573,609 |
| 2023-05-12 | 2023-05-10 | 1.970 | 895,239 | +134,000 | 0.00% | 1,763,621 |
| 2023-05-11 | 2023-05-09 | 1.990 | 761,239 | +48,000 | 0.00% | 1,514,866 |
| 2023-05-04 | 2023-05-02 | 1.980 | 713,239 | +10,000 | 0.00% | 1,412,213 |
| 2023-04-27 | 2023-04-25 | 2.020 | 703,239 | +5,000 | 0.00% | 1,420,543 |
| 2023-04-26 | 2023-04-24 | 2.060 | 698,239 | +5,000 | 0.00% | 1,438,372 |
| 2023-04-17 | 2023-04-13 | 2.360 | 693,239 | +100,000 | 0.00% | 1,636,044 |
| 2023-04-13 | 2023-04-11 | 2.340 | 593,239 | -5,000 | 0.00% | 1,388,179 |
| 2023-04-12 | 2023-04-06 | 2.050 | 598,239 | +5,000 | 0.00% | 1,226,390 |
| 2023-04-11 | 2023-04-04 | 2.100 | 593,239 | +5,000 | 0.00% | 1,245,802 |
| 2023-04-06 | 2023-04-03 | 2.170 | 588,239 | +10,000 | 0.00% | 1,276,479 |
| 2023-03-27 | 2023-03-23 | 2.320 | 578,239 | -5,000 | 0.00% | 1,341,514 |
| 2023-03-23 | 2023-03-21 | 2.210 | 583,239 | -60,000 | 0.00% | 1,288,958 |
| 2023-03-22 | 2023-03-20 | 2.180 | 643,239 | -30,000 | 0.00% | 1,402,261 |
| 2023-03-20 | 2023-03-16 | 2.080 | 673,239 | -30,000 | 0.00% | 1,400,337 |
| 2023-03-16 | 2023-03-14 | 2.010 | 703,239 | -81,000 | 0.00% | 1,413,510 |
| 2023-03-15 | 2023-03-13 | 2.100 | 784,239 | -110,000 | 0.00% | 1,646,902 |
| 2023-03-02 | 2023-02-28 | 2.400 | 894,239 | +40,000 | 0.00% | 2,146,174 |
| 2023-03-01 | 2023-02-27 | 2.520 | 854,239 | +10,000 | 0.00% | 2,152,682 |
| 2023-02-28 | 2023-02-24 | 2.550 | 844,239 | +30,000 | 0.00% | 2,152,809 |
| 2023-02-24 | 2023-02-22 | 2.630 | 814,239 | +110,000 | 0.00% | 2,141,449 |
| 2023-02-23 | 2023-02-21 | 2.680 | 704,239 | +50,000 | 0.00% | 1,887,361 |
| 2023-02-22 | 2023-02-20 | 2.660 | 654,239 | -110,000 | 0.00% | 1,740,276 |
| 2023-02-21 | 2023-02-17 | 2.550 | 764,239 | -30,000 | 0.00% | 1,948,809 |
| 2023-02-14 | 2023-02-10 | 2.670 | 794,239 | +20,000 | 0.00% | 2,120,618 |
| 2023-02-13 | 2023-02-09 | 2.740 | 774,239 | +5,000 | 0.00% | 2,121,415 |
| 2023-02-10 | 2023-02-08 | 2.700 | 769,239 | +10,000 | 0.00% | 2,076,945 |
| 2023-02-09 | 2023-02-07 | 2.760 | 759,239 | -20,000 | 0.00% | 2,095,500 |
| 2023-02-08 | 2023-02-06 | 2.700 | 779,239 | +58,000 | 0.00% | 2,103,945 |
| 2023-02-07 | 2023-02-03 | 2.800 | 721,239 | +10,000 | 0.00% | 2,019,469 |
| 2023-02-06 | 2023-02-02 | 2.910 | 711,239 | +110,000 | 0.00% | 2,069,705 |
| 2023-02-03 | 2023-02-01 | 3.030 | 601,239 | -110,000 | 0.00% | 1,821,754 |
| 2023-02-02 | 2023-01-31 | 2.940 | 711,239 | +120,000 | 0.00% | 2,091,043 |
| 2023-02-01 | 2023-01-30 | 2.970 | 591,239 | +30,000 | 0.00% | 1,755,980 |
| 2023-01-31 | 2023-01-27 | 3.240 | 561,239 | -20,000 | 0.00% | 1,818,414 |
| 2023-01-30 | 2023-01-26 | 3.050 | 581,239 | -32,000 | 0.00% | 1,772,779 |
| 2023-01-26 | 2023-01-19 | 2.780 | 613,239 | -30,000 | 0.00% | 1,704,804 |
| 2023-01-20 | 2023-01-18 | 2.650 | 643,239 | +50,000 | 0.00% | 1,704,583 |
| 2023-01-19 | 2023-01-17 | 2.830 | 593,239 | +10,000 | 0.00% | 1,678,866 |
| 2023-01-13 | 2023-01-11 | 2.920 | 583,239 | +10,000 | 0.00% | 1,703,058 |
| 2023-01-11 | 2023-01-09 | 2.980 | 573,239 | -6,000 | 0.00% | 1,708,252 |
| 2023-01-10 | 2023-01-06 | 3.030 | 579,239 | -56,000 | 0.00% | 1,755,094 |
| 2023-01-09 | 2023-01-05 | 2.860 | 635,239 | +20,000 | 0.00% | 1,816,784 |
| 2023-01-06 | 2023-01-04 | 2.890 | 615,239 | -34,000 | 0.00% | 1,778,041 |
| 2023-01-05 | 2023-01-03 | 2.690 | 649,239 | +40,000 | 0.00% | 1,746,453 |
| 2022-12-23 | 2022-12-21 | 2.650 | 609,239 | +30,000 | 0.00% | 1,614,483 |
| 2022-12-22 | 2022-12-20 | 2.690 | 579,239 | +18,000 | 0.00% | 1,558,153 |
| 2022-12-21 | 2022-12-19 | 2.950 | 561,239 | -15,000 | 0.00% | 1,655,655 |
| 2022-12-20 | 2022-12-16 | 2.850 | 576,239 | -30,000 | 0.00% | 1,642,281 |
| 2022-12-19 | 2022-12-15 | 2.690 | 606,239 | -10,000 | 0.00% | 1,630,783 |
| 2022-12-15 | 2022-12-13 | 2.780 | 616,239 | +155,000 | 0.00% | 1,713,144 |
| 2022-12-14 | 2022-12-12 | 2.900 | 461,239 | -10,000 | 0.00% | 1,337,593 |
| 2022-12-13 | 2022-12-09 | 3.060 | 471,239 | -89,000 | 0.00% | 1,441,991 |
| 2022-12-12 | 2022-12-08 | 2.820 | 560,239 | +20,000 | 0.00% | 1,579,874 |
| 2022-12-09 | 2022-12-07 | 2.680 | 540,239 | +205,000 | 0.00% | 1,447,841 |
| 2022-12-07 | 2022-12-05 | 3.100 | 335,239 | -20,000 | 0.00% | 1,039,241 |
| 2022-12-06 | 2022-12-02 | 2.850 | 355,239 | +30,000 | 0.00% | 1,012,431 |
| 2022-12-05 | 2022-12-01 | 2.970 | 325,239 | -40,000 | 0.00% | 965,960 |
| 2022-12-02 | 2022-11-30 | 3.010 | 365,239 | -10,000 | 0.00% | 1,099,369 |
| 2022-11-29 | 2022-11-25 | 3.100 | 375,239 | +80,000 | 0.00% | 1,163,241 |
| 2022-11-28 | 2022-11-24 | 2.830 | 295,239 | +5,000 | 0.00% | 835,526 |
| 2022-11-25 | 2022-11-23 | 2.350 | 290,239 | +10,000 | 0.00% | 682,062 |
| 2022-11-24 | 2022-11-22 | 2.330 | 280,239 | +10,000 | 0.00% | 652,957 |
| 2022-11-21 | 2022-11-17 | 2.790 | 270,239 | -20,000 | 0.00% | 753,967 |
| 2022-11-18 | 2022-11-16 | 2.710 | 290,239 | +30,000 | 0.00% | 786,548 |
| 2022-11-17 | 2022-11-15 | 3.200 | 260,239 | +10,000 | 0.00% | 832,765 |
| 2022-11-16 | 2022-11-14 | 3.260 | 250,239 | -10,000 | 0.00% | 815,779 |
| 2022-11-15 | 2022-11-11 | 2.240 | 260,239 | -110,000 | 0.00% | 582,935 |
| 2022-11-11 | 2022-11-09 | 1.640 | 370,239 | -4,000 | 0.00% | 607,192 |
| 2022-11-09 | 2022-11-07 | 1.410 | 374,239 | +4,000 | 0.00% | 527,677 |
| 2022-11-02 | 2022-10-31 | 1.010 | 370,239 | -30,000 | 0.00% | 373,941 |
| 2022-10-31 | 2022-10-27 | 1.210 | 400,239 | -20,000 | 0.00% | 484,289 |
| 2022-10-26 | 2022-10-24 | 1.300 | 420,239 | +25,000 | 0.00% | 546,311 |
| 2022-10-25 | 2022-10-21 | 1.430 | 395,239 | -20,000 | 0.00% | 565,192 |
| 2022-10-24 | 2022-10-20 | 1.340 | 415,239 | +20,000 | 0.00% | 556,420 |
| 2022-10-20 | 2022-10-18 | 1.410 | 395,239 | +10,000 | 0.00% | 557,287 |
| 2022-10-19 | 2022-10-17 | 1.450 | 385,239 | -5,000 | 0.00% | 558,597 |
| 2022-10-18 | 2022-10-14 | 1.440 | 390,239 | +5,000 | 0.00% | 561,944 |
| 2022-10-17 | 2022-10-13 | 1.380 | 385,239 | +20,000 | 0.00% | 531,630 |
| 2022-09-30 | 2022-09-28 | 1.890 | 365,239 | +5,000 | 0.00% | 690,302 |
| 2022-09-23 | 2022-09-21 | 2.190 | 360,239 | +30,000 | 0.00% | 788,923 |
| 2022-09-21 | 2022-09-19 | 2.340 | 330,239 | +10,000 | 0.00% | 772,759 |
| 2022-09-14 | 2022-09-09 | 2.570 | 320,239 | -30,000 | 0.00% | 823,014 |
| 2022-09-09 | 2022-09-07 | 2.360 | 350,239 | -20,000 | 0.00% | 826,564 |
| 2022-09-02 | 2022-08-31 | 2.330 | 370,239 | +20,000 | 0.00% | 862,657 |
| 2022-09-01 | 2022-08-30 | 2.490 | 350,239 | +30,000 | 0.00% | 872,095 |
| 2022-08-30 | 2022-08-26 | 2.630 | 320,239 | -30,000 | 0.00% | 842,229 |
| 2022-08-26 | 2022-08-24 | 2.480 | 350,239 | +30,000 | 0.00% | 868,593 |
| 2022-08-25 | 2022-08-23 | 2.580 | 320,239 | -20,000 | 0.00% | 826,217 |
| 2022-08-23 | 2022-08-19 | 2.490 | 340,239 | +20,000 | 0.00% | 847,195 |
| 2022-08-15 | 2022-08-11 | 2.380 | 320,239 | +10,000 | 0.00% | 762,169 |
| 2022-08-02 | 2022-07-29 | 3.030 | 310,239 | -10,000 | 0.00% | 940,024 |
| 2022-07-29 | 2022-07-27 | 3.160 | 320,239 | +10,000 | 0.00% | 1,011,955 |
| 2022-07-22 | 2022-07-20 | 3.400 | 310,239 | +30,000 | 0.00% | 1,054,813 |
| 2022-07-21 | 2022-07-19 | 3.400 | 280,239 | +3,000 | 0.00% | 952,813 |
| 2022-07-19 | 2022-07-15 | 3.310 | 277,239 | +3,000 | 0.00% | 917,661 |
| 2022-07-15 | 2022-07-13 | 3.670 | 274,239 | +3,000 | 0.00% | 1,006,457 |
| 2022-07-14 | 2022-07-12 | 4.010 | 271,239 | +50,000 | 0.00% | 1,087,668 |
| 2022-07-13 | 2022-07-11 | 4.150 | 221,239 | +5,000 | 0.00% | 918,142 |
| 2022-06-29 | 2022-06-27 | 4.770 | 216,239 | -10,000 | 0.00% | 1,031,460 |
| 2022-06-07 | 2022-06-02 | 4.883 | 226,239 | +15,436 | 0.00% | 1,104,666 |
| 2022-04-08 | 2022-04-06 | 6.668 | 210,803 | +4,874 | 0.00% | 1,405,551 |
| 2022-04-01 | 2022-03-30 | 6.237 | 205,929 | -9,749 | 0.00% | 1,284,333 |
| 2022-03-21 | 2022-03-17 | 5.703 | 215,678 | -9,748 | 0.00% | 1,230,091 |
| 2022-03-18 | 2022-03-16 | 4.442 | 225,426 | +9,748 | 0.00% | 1,001,264 |
| 2022-03-11 | 2022-03-09 | 5.806 | 215,678 | +9,749 | 0.00% | 1,252,215 |
| 2022-03-09 | 2022-03-07 | 6.668 | 205,929 | -4,874 | 0.00% | 1,373,054 |
| 2022-03-08 | 2022-03-04 | 6.227 | 210,803 | -9,749 | 0.00% | 1,312,569 |
| 2022-03-04 | 2022-03-02 | 5.857 | 220,552 | +9,749 | 0.00% | 1,291,825 |
| 2022-01-26 | 2022-01-24 | 6.842 | 210,803 | +19,497 | 0.00% | 1,442,312 |
| 2022-01-24 | 2022-01-20 | 7.139 | 191,306 | -29,246 | 0.00% | 1,365,823 |
| 2022-01-20 | 2022-01-18 | 6.319 | 220,552 | -9,749 | 0.00% | 1,393,633 |
| 2022-01-19 | 2022-01-17 | 6.021 | 230,301 | +14,623 | 0.00% | 1,386,726 |
| 2022-01-18 | 2022-01-14 | 6.555 | 215,678 | +9,749 | 0.00% | 1,413,720 |
| 2022-01-06 | 2022-01-04 | 7.109 | 205,929 | -9,749 | 0.00% | 1,463,886 |
| 2022-01-05 | 2022-01-03 | 6.914 | 215,678 | +9,749 | 0.00% | 1,491,153 |
| 2022-01-04 | 2021-12-31 | 7.098 | 205,929 | +19,497 | 0.00% | 1,461,774 |
| 2021-11-30 | 2021-11-26 | 7.222 | 186,432 | -3,899 | 0.00% | 1,346,324 |
| 2021-11-26 | 2021-11-24 | 7.406 | 190,331 | +2,364 | 0.00% | 1,409,624 |
| 2021-10-28 | 2021-10-26 | 7.765 | 187,967 | +19,497 | 0.00% | 1,459,601 |
| 2021-10-25 | 2021-10-21 | 8.288 | 168,470 | -19,497 | 0.00% | 1,396,338 |
| 2021-10-15 | 2021-10-11 | 7.693 | 187,967 | -3,900 | 0.00% | 1,446,104 |
| 2021-10-07 | 2021-10-05 | 7.991 | 191,867 | +19,498 | 0.00% | 1,533,184 |
| 2021-10-05 | 2021-09-30 | 8.258 | 172,369 | -19,498 | 0.00% | 1,423,350 |
| 2021-09-17 | 2021-09-15 | 7.375 | 191,867 | +19,498 | 0.00% | 1,415,096 |
| 2021-09-14 | 2021-09-10 | 8.952 | 172,369 | +5,080 | 0.00% | 1,543,094 |
| 2021-09-06 | 2021-09-02 | 9.153 | 167,289 | -18,922 | 0.00% | 1,531,211 |
| 2021-08-26 | 2021-08-24 | 8.762 | 186,211 | +18,922 | 0.00% | 1,631,585 |
| 2021-08-13 | 2021-08-11 | 8.952 | 167,289 | -18,922 | 0.00% | 1,497,617 |
| 2021-08-12 | 2021-08-10 | 8.751 | 186,211 | +313 | 0.00% | 1,629,617 |
| 2021-07-12 | 2021-07-08 | 8.720 | 185,898 | +18,922 | 0.00% | 1,620,983 |
| 2021-07-05 | 2021-06-30 | 9.195 | 166,976 | +18,923 | 0.00% | 1,535,406 |
| 2021-06-09 | 2021-06-07 | 9.882 | 148,053 | +18,923 | 0.00% | 1,463,116 |
| 2021-06-04 | 2021-06-02 | 10.774 | 129,130 | +2,838 | 0.00% | 1,391,255 |
| 2021-06-03 | 2021-06-01 | 10.796 | 126,292 | +22,226 | 0.00% | 1,363,433 |
| 2021-05-28 | 2021-05-26 | 10.905 | 104,066 | -18,340 | 0.00% | 1,134,832 |
| 2021-05-17 | 2021-05-13 | 10.087 | 122,406 | +18,340 | 0.00% | 1,234,716 |
| 2021-04-01 | 2021-03-30 | 10.905 | 104,066 | -5,502 | 0.00% | 1,134,832 |
| 2021-03-31 | 2021-03-29 | 10.752 | 109,568 | -18,340 | 0.00% | 1,178,103 |
| 2021-03-16 | 2021-03-12 | 10.131 | 127,908 | +2,751 | 0.00% | 1,295,794 |
| 2021-03-11 | 2021-03-09 | 10.207 | 125,157 | +18,340 | 0.00% | 1,277,479 |
| 2021-03-02 | 2021-02-26 | 10.523 | 106,817 | +2,751 | 0.00% | 1,124,062 |
| 2021-01-28 | 2021-01-26 | 10.927 | 104,066 | +4,585 | 0.00% | 1,137,101 |
| 2021-01-21 | 2021-01-19 | 11.690 | 99,481 | -917 | 0.00% | 1,162,941 |
| 2021-01-20 | 2021-01-18 | 10.970 | 100,398 | +917 | 0.00% | 1,101,402 |
| 2020-12-09 | 2020-12-07 | 10.730 | 99,481 | -2,751 | 0.00% | 1,067,475 |
| 2020-11-24 | 2020-11-20 | 11.450 | 102,232 | -4,585 | 0.00% | 1,170,574 |
| 2020-11-20 | 2020-11-18 | 11.799 | 106,817 | +4,585 | 0.00% | 1,260,347 |
| 2020-09-17 | 2020-09-15 | 11.056 | 102,232 | -4,585 | 0.00% | 1,130,286 |
| 2020-09-16 | 2020-09-14 | 10.788 | 106,817 | +2,514 | 0.00% | 1,152,348 |
| 2020-09-10 | 2020-09-08 | 10.721 | 104,303 | -8,954 | 0.00% | 1,118,238 |
| 2020-09-01 | 2020-08-28 | 10.911 | 113,257 | +8,954 | 0.00% | 1,235,736 |
| 2020-08-12 | 2020-08-10 | 11.123 | 104,303 | +1,035 | 0.00% | 1,160,172 |
| 2020-08-04 | 2020-07-31 | 11.112 | 103,268 | +8,955 | 0.00% | 1,147,506 |
| 2020-07-07 | 2020-07-03 | 11.592 | 94,313 | -1,791 | 0.00% | 1,093,289 |
| 2020-07-06 | 2020-07-02 | 11.168 | 96,104 | -22,386 | 0.00% | 1,073,267 |
| 2020-07-03 | 2020-06-30 | 10.632 | 118,490 | +4,477 | 0.00% | 1,259,751 |
| 2020-06-18 | 2020-06-16 | 11.011 | 114,013 | -8,954 | 0.00% | 1,255,444 |
| 2020-06-17 | 2020-06-15 | 10.710 | 122,967 | +8,954 | 0.00% | 1,316,962 |
| 2020-06-11 | 2020-06-09 | 11.480 | 114,013 | -4,477 | 0.00% | 1,308,922 |
| 2020-06-10 | 2020-06-08 | 11.346 | 118,490 | -4,477 | 0.00% | 1,344,440 |
| 2020-06-09 | 2020-06-05 | 11.369 | 122,967 | -8,955 | 0.00% | 1,397,985 |
| 2020-06-01 | 2020-05-28 | 11.144 | 131,922 | +5,134 | 0.00% | 1,470,076 |
| 2020-05-18 | 2020-05-14 | 11.539 | 126,788 | +12,909 | 0.00% | 1,462,957 |
| 2020-05-08 | 2020-05-06 | 11.329 | 113,879 | -17,212 | 0.00% | 1,290,186 |
| 2020-05-07 | 2020-05-05 | 11.027 | 131,091 | +1,721 | 0.00% | 1,445,583 |
| 2020-05-06 | 2020-05-04 | 10.900 | 129,370 | +17,212 | 0.00% | 1,410,069 |
| 2020-05-05 | 2020-04-29 | 11.608 | 112,158 | +4,303 | 0.00% | 1,301,966 |
| 2020-04-29 | 2020-04-27 | 11.329 | 107,855 | -4,303 | 0.00% | 1,221,937 |
| 2020-04-27 | 2020-04-23 | 11.178 | 112,158 | -4,303 | 0.00% | 1,253,745 |
| 2020-04-23 | 2020-04-21 | 11.004 | 116,461 | +8,606 | 0.00% | 1,281,547 |
| 2020-04-21 | 2020-04-17 | 11.364 | 107,855 | -17,212 | 0.00% | 1,225,697 |
| 2020-04-17 | 2020-04-15 | 11.097 | 125,067 | +8,606 | 0.00% | 1,387,874 |
| 2020-04-16 | 2020-04-14 | 11.329 | 116,461 | -8,606 | 0.00% | 1,319,439 |
| 2020-04-14 | 2020-04-08 | 10.981 | 125,067 | +1,721 | 0.00% | 1,373,342 |
| 2020-04-09 | 2020-04-07 | 11.295 | 123,346 | +6,885 | 0.00% | 1,393,142 |
| 2020-04-02 | 2020-03-31 | 10.900 | 116,461 | -8,606 | 0.00% | 1,269,368 |
| 2020-03-30 | 2020-03-26 | 10.226 | 125,067 | +8,606 | 0.00% | 1,278,879 |
| 2020-03-27 | 2020-03-25 | 10.295 | 116,461 | -8,606 | 0.00% | 1,198,998 |
| 2020-03-26 | 2020-03-24 | 9.772 | 125,067 | -4,303 | 0.00% | 1,222,201 |
| 2020-03-25 | 2020-03-23 | 9.157 | 129,370 | +4,303 | 0.00% | 1,184,578 |
| 2020-03-20 | 2020-03-18 | 9.505 | 125,067 | +8,606 | 0.00% | 1,188,776 |
| 2020-03-18 | 2020-03-16 | 10.446 | 116,461 | +8,606 | 0.00% | 1,216,590 |
| 2020-03-11 | 2020-03-09 | 11.434 | 107,855 | +17,212 | 0.00% | 1,233,217 |
| 2020-02-25 | 2020-02-21 | 12.294 | 90,643 | -4,303 | 0.00% | 1,114,356 |
| 2020-02-04 | 2020-01-31 | 11.573 | 94,946 | +10,327 | 0.00% | 1,098,854 |
| 2020-01-06 | 2020-01-02 | 14.966 | 84,619 | -861 | 0.00% | 1,266,449 |
| 2019-12-19 | 2019-12-17 | 14.130 | 85,480 | -2,582 | 0.00% | 1,207,820 |
| 2019-12-13 | 2019-12-11 | 13.340 | 88,062 | -8,605 | 0.00% | 1,174,720 |
| 2019-12-11 | 2019-12-09 | 13.154 | 96,667 | -4,303 | 0.00% | 1,271,536 |
| 2019-12-10 | 2019-12-06 | 12.945 | 100,970 | +4,303 | 0.00% | 1,307,018 |
| 2019-11-22 | 2019-11-20 | 12.852 | 96,667 | +539 | 0.00% | 1,242,331 |
| 2019-10-09 | 2019-10-04 | 12.062 | 96,128 | -1,721 | 0.00% | 1,159,448 |
| 2019-09-27 | 2019-09-25 | 11.457 | 97,849 | +1,721 | 0.00% | 1,121,082 |
| 2019-09-12 | 2019-09-10 | 12.170 | 96,128 | +2,325 | 0.00% | 1,169,872 |
| 2019-09-09 | 2019-09-05 | 12.289 | 93,803 | -4,199 | 0.00% | 1,152,747 |
| 2019-08-29 | 2019-08-27 | 12.027 | 98,002 | -4,198 | 0.00% | 1,178,675 |
| 2019-08-28 | 2019-08-26 | 11.586 | 102,200 | -79,779 | 0.00% | 1,184,135 |
| 2019-08-26 | 2019-08-22 | 11.789 | 181,979 | +83,977 | 0.00% | 2,145,330 |
| 2019-08-06 | 2019-08-02 | 12.075 | 98,002 | +4,199 | 0.00% | 1,183,343 |
| 2019-08-02 | 2019-07-31 | 12.718 | 93,803 | +4,199 | 0.00% | 1,192,959 |
| 2019-07-31 | 2019-07-29 | 12.956 | 89,604 | +4,199 | 0.00% | 1,160,898 |
| 2019-07-25 | 2019-07-23 | 12.980 | 85,405 | +3,359 | 0.00% | 1,108,530 |
| 2019-05-21 | 2019-05-17 | 13.911 | 82,046 | +2,545 | 0.00% | 1,141,366 |
| 2019-04-10 | 2019-04-08 | 15.435 | 79,501 | -16,275 | 0.00% | 1,227,110 |
| 2019-04-04 | 2019-04-02 | 15.239 | 95,776 | +16,275 | 0.00% | 1,459,484 |
| 2019-04-03 | 2019-04-01 | 15.312 | 79,501 | -9,765 | 0.00% | 1,217,340 |
| 2019-03-25 | 2019-03-21 | 14.993 | 89,266 | -24,412 | 0.00% | 1,338,342 |
| 2019-03-22 | 2019-03-20 | 14.894 | 113,678 | +1,628 | 0.00% | 1,693,168 |
| 2019-03-21 | 2019-03-19 | 14.772 | 112,050 | +8,137 | 0.00% | 1,655,150 |
| 2019-03-07 | 2019-03-05 | 13.838 | 103,913 | -12,206 | 0.00% | 1,437,902 |
| 2019-02-28 | 2019-02-26 | 13.149 | 116,119 | +4,069 | 0.00% | 1,526,891 |
| 2019-02-27 | 2019-02-25 | 13.346 | 112,050 | -9,765 | 0.00% | 1,495,419 |
| 2019-02-25 | 2019-02-21 | 13.002 | 121,815 | +1,627 | 0.00% | 1,583,826 |
| 2019-02-19 | 2019-02-15 | 12.879 | 120,188 | +8,138 | 0.00% | 1,547,902 |
| 2019-02-18 | 2019-02-14 | 13.321 | 112,050 | +4,068 | 0.00% | 1,492,665 |
| 2019-02-14 | 2019-02-12 | 13.616 | 107,982 | +4,069 | 0.00% | 1,470,321 |
| 2019-02-12 | 2019-02-08 | 13.887 | 103,913 | -1,627 | 0.00% | 1,443,010 |
| 2019-02-11 | 2019-02-04 | 13.592 | 105,540 | -8,138 | 0.00% | 1,434,476 |
| 2019-02-01 | 2019-01-30 | 13.223 | 113,678 | -8,137 | 0.00% | 1,503,176 |
| 2019-01-29 | 2019-01-25 | 12.633 | 121,815 | -8,137 | 0.00% | 1,538,916 |
| 2019-01-18 | 2019-01-16 | 12.019 | 129,952 | -1,628 | 0.00% | 1,561,863 |
| 2019-01-08 | 2019-01-04 | 11.134 | 131,580 | -2,441 | 0.00% | 1,465,005 |
| 2019-01-07 | 2019-01-03 | 10.569 | 134,021 | +2,441 | 0.00% | 1,416,421 |
| 2018-11-30 | 2018-11-28 | 11.552 | 131,580 | -2,441 | 0.00% | 1,519,983 |
| 2018-11-27 | 2018-11-23 | 11.085 | 134,021 | +2,441 | 0.00% | 1,485,595 |
| 2018-11-19 | 2018-11-15 | 11.306 | 131,580 | -2,441 | 0.00% | 1,487,643 |
| 2018-11-16 | 2018-11-14 | 10.999 | 134,021 | -2,441 | 0.00% | 1,474,066 |
| 2018-11-13 | 2018-11-09 | 10.679 | 136,462 | +2,441 | 0.00% | 1,457,312 |
| 2018-11-08 | 2018-11-06 | 11.109 | 134,021 | +8,137 | 0.00% | 1,488,889 |
| 2018-11-07 | 2018-11-05 | 11.085 | 125,884 | +2,442 | 0.00% | 1,395,398 |
| 2018-11-06 | 2018-11-02 | 11.699 | 123,442 | -1,628 | 0.00% | 1,444,179 |
| 2018-11-05 | 2018-11-01 | 11.257 | 125,070 | -4,069 | 0.00% | 1,407,893 |
| 2018-10-24 | 2018-10-22 | 10.261 | 129,139 | -2,441 | 0.00% | 1,325,150 |
| 2018-10-19 | 2018-10-16 | 10.053 | 131,580 | -8,137 | 0.00% | 1,322,709 |
| 2018-10-18 | 2018-10-15 | 9.696 | 139,717 | +2,441 | 0.00% | 1,354,713 |
| 2018-10-10 | 2018-10-08 | 11.122 | 137,276 | +1,628 | 0.00% | 1,526,737 |
| 2018-10-05 | 2018-10-03 | 11.945 | 135,648 | +8,137 | 0.00% | 1,620,320 |
| 2018-10-04 | 2018-10-02 | 11.810 | 127,511 | +1,627 | 0.00% | 1,505,886 |
| 2018-10-03 | 2018-09-28 | 12.129 | 125,884 | +11,393 | 0.00% | 1,526,894 |
| 2018-09-27 | 2018-09-24 | 13.321 | 114,491 | +8,137 | 0.00% | 1,525,182 |
| 2018-09-14 | 2018-09-12 | 12.658 | 106,354 | -854 | 0.00% | 1,346,208 |
| 2018-09-12 | 2018-09-10 | 13.293 | 107,208 | +1,349 | 0.00% | 1,425,071 |
| 2018-08-23 | 2018-08-21 | 15.349 | 105,859 | -3,190 | 0.00% | 1,624,847 |
| 2018-08-09 | 2018-08-07 | 14.547 | 109,049 | -2,392 | 0.00% | 1,586,292 |
| 2018-08-06 | 2018-08-02 | 13.819 | 111,441 | +2,392 | 0.00% | 1,540,033 |
| 2018-08-03 | 2018-08-01 | 14.246 | 109,049 | +1,595 | 0.00% | 1,553,472 |
| 2018-08-02 | 2018-07-31 | 15.249 | 107,454 | -7,974 | 0.00% | 1,638,549 |
| 2018-08-01 | 2018-07-30 | 15.224 | 115,428 | +7,974 | 0.00% | 1,757,249 |
| 2018-07-30 | 2018-07-26 | 16.653 | 107,454 | +1,595 | 0.00% | 1,789,468 |
| 2018-07-13 | 2018-07-11 | 16.076 | 105,859 | -3,987 | 0.00% | 1,701,842 |
| 2018-07-09 | 2018-07-05 | 16.277 | 109,846 | +3,190 | 0.00% | 1,787,979 |
| 2018-07-04 | 2018-06-29 | 17.305 | 106,656 | -4,785 | 0.00% | 1,845,728 |
| 2018-06-28 | 2018-06-26 | 17.255 | 111,441 | +3,987 | 0.00% | 1,922,945 |
| 2018-06-27 | 2018-06-25 | 18.484 | 107,454 | +798 | 0.00% | 1,986,202 |
| 2018-06-21 | 2018-06-19 | 19.613 | 106,656 | +7,974 | 0.00% | 2,091,825 |
| 2018-06-12 | 2018-06-08 | 23.164 | 98,682 | +3,987 | 0.00% | 2,285,832 |
| 2018-06-11 | 2018-06-07 | 23.217 | 94,695 | +6,314 | 0.00% | 2,198,568 |
| 2018-06-07 | 2018-06-05 | 22.841 | 88,381 | -7,443 | 0.00% | 2,018,724 |
| 2018-05-31 | 2018-05-29 | 20.826 | 95,824 | +2,977 | 0.00% | 1,995,607 |
| 2018-05-30 | 2018-05-28 | 21.417 | 92,847 | +3,721 | 0.00% | 1,988,499 |
| 2018-05-21 | 2018-05-17 | 22.885 | 89,126 | +1,636 | 0.00% | 2,039,649 |
| 2018-05-18 | 2018-05-16 | 22.858 | 87,490 | -5,845 | 0.00% | 1,999,814 |
| 2018-04-27 | 2018-04-25 | 22.420 | 93,335 | -766 | 0.00% | 2,092,537 |
| 2018-04-26 | 2018-04-24 | 22.255 | 94,101 | -1,461 | 0.00% | 2,094,255 |
| 2018-04-23 | 2018-04-19 | 21.735 | 95,562 | -731 | 0.00% | 2,077,067 |
| 2018-04-19 | 2018-04-17 | 21.243 | 96,293 | +5,845 | 0.00% | 2,045,508 |
| 2018-04-18 | 2018-04-16 | 21.763 | 90,448 | +766 | 0.00% | 1,968,389 |
| 2018-04-03 | 2018-03-28 | 22.064 | 89,682 | +6,576 | 0.00% | 1,978,723 |
| 2018-03-21 | 2018-03-19 | 22.173 | 83,106 | +2,192 | 0.00% | 1,842,732 |
| 2018-03-19 | 2018-03-15 | 21.653 | 80,914 | -5,115 | 0.00% | 1,752,044 |
| 2018-03-15 | 2018-03-13 | 20.476 | 86,029 | -7,306 | 0.00% | 1,761,535 |
| 2018-03-14 | 2018-03-12 | 20.503 | 93,335 | +3,653 | 0.00% | 1,913,688 |
| 2018-03-13 | 2018-03-09 | 20.394 | 89,682 | -7,306 | 0.00% | 1,828,969 |
| 2018-03-02 | 2018-02-28 | 19.272 | 96,988 | +2,923 | 0.00% | 1,869,112 |
| 2018-03-01 | 2018-02-27 | 19.491 | 94,065 | +7,306 | 0.00% | 1,833,381 |
| 2018-02-27 | 2018-02-23 | 20.586 | 86,759 | -21,918 | 0.00% | 1,785,982 |
| 2018-02-26 | 2018-02-22 | 19.381 | 108,677 | +1,284 | 0.00% | 2,106,278 |
| 2018-02-23 | 2018-02-21 | 19.627 | 107,393 | +7,306 | 0.00% | 2,107,851 |
| 2018-02-21 | 2018-02-15 | 18.970 | 100,087 | -766 | 0.00% | 1,898,697 |
| 2018-02-20 | 2018-02-13 | 17.985 | 100,853 | -143,930 | 0.00% | 1,813,840 |
| 2018-02-14 | 2018-02-12 | 17.958 | 244,783 | +146,122 | 0.00% | 4,395,718 |
| 2018-02-13 | 2018-02-09 | 17.958 | 98,661 | +1,461 | 0.00% | 1,771,716 |
| 2018-02-12 | 2018-02-08 | 19.244 | 97,200 | +1,461 | 0.00% | 1,870,537 |
| 2018-02-08 | 2018-02-06 | 19.846 | 95,739 | -2,922 | 0.00% | 1,900,079 |
| 2018-02-01 | 2018-01-30 | 22.776 | 98,661 | -7,307 | 0.00% | 2,247,054 |
| 2018-01-31 | 2018-01-29 | 22.228 | 105,968 | +7,307 | 0.00% | 2,355,459 |
| 2018-01-30 | 2018-01-26 | 23.131 | 98,661 | +7,306 | 0.00% | 2,282,165 |
| 2018-01-26 | 2018-01-24 | 22.967 | 91,355 | +1,638 | 0.00% | 2,098,162 |
| 2018-01-24 | 2018-01-22 | 23.460 | 89,717 | +1,461 | 0.00% | 2,104,749 |
| 2018-01-23 | 2018-01-19 | 23.323 | 88,256 | +7,306 | 0.00% | 2,058,394 |
| 2018-01-19 | 2018-01-17 | 22.995 | 80,950 | +3,653 | 0.00% | 1,861,405 |
| 2018-01-18 | 2018-01-16 | 24.336 | 77,297 | +14,612 | 0.00% | 1,881,088 |
| 2018-01-17 | 2018-01-15 | 23.624 | 62,685 | +731 | 0.00% | 1,480,878 |
| 2018-01-16 | 2018-01-12 | 25.048 | 61,954 | +15,378 | 0.00% | 1,551,798 |
| 2018-01-15 | 2018-01-11 | 25.212 | 46,576 | +3,653 | 0.00% | 1,174,266 |
| 2018-01-12 | 2018-01-10 | 25.294 | 42,923 | -21,918 | 0.00% | 1,085,692 |
| 2018-01-10 | 2018-01-08 | 23.843 | 64,841 | -3,345 | 0.00% | 1,546,011 |
| 2018-01-09 | 2018-01-05 | 22.201 | 68,186 | -2,192 | 0.00% | 1,513,773 |
| 2018-01-08 | 2018-01-04 | 21.243 | 70,378 | +2,922 | 0.00% | 1,495,008 |
| 2018-01-02 | 2017-12-28 | 20.914 | 67,456 | -46,230 | 0.00% | 1,410,778 |
| 2017-12-29 | 2017-12-27 | 19.381 | 113,686 | +870 | 0.00% | 2,203,358 |
| 2017-12-27 | 2017-12-21 | 17.875 | 112,816 | -7,306 | 0.00% | 2,016,641 |
| 2017-12-22 | 2017-12-20 | 17.465 | 120,122 | +7,306 | 0.00% | 2,097,915 |
| 2017-12-07 | 2017-12-05 | 17.766 | 112,816 | +731 | 0.00% | 2,004,288 |
| 2017-12-05 | 2017-12-01 | 17.629 | 112,085 | -7,306 | 0.00% | 1,975,960 |
| 2017-12-04 | 2017-11-30 | 16.835 | 119,391 | +7,306 | 0.00% | 2,009,979 |
| 2017-09-22 | 2017-09-20 | 19.600 | 112,085 | +1,411 | 0.00% | 2,196,916 |
| 2017-09-21 | 2017-09-19 | 19.739 | 110,674 | -59,178 | 0.00% | 2,184,601 |
| 2017-09-20 | 2017-09-18 | 19.684 | 169,852 | -50,499 | 0.00% | 3,343,302 |
| 2017-09-19 | 2017-09-15 | 18.796 | 220,351 | +757 | 0.00% | 4,141,821 |
| 2017-09-12 | 2017-09-08 | 16.551 | 219,594 | -23,209 | 0.00% | 3,634,473 |
| 2017-09-04 | 2017-08-31 | 14.416 | 242,803 | -7,215 | 0.00% | 3,500,290 |
| 2017-09-01 | 2017-08-30 | 13.945 | 250,018 | -14,428 | 0.00% | 3,486,470 |
| 2017-08-21 | 2017-08-17 | 13.127 | 264,446 | +757 | 0.00% | 3,471,392 |
| 2017-08-16 | 2017-08-14 | 13.196 | 263,689 | +7,214 | 0.00% | 3,479,730 |
| 2017-08-08 | 2017-08-04 | 14.278 | 256,475 | +14,428 | 0.00% | 3,661,836 |
| 2017-08-02 | 2017-07-31 | 15.137 | 242,047 | -7,214 | 0.00% | 3,663,861 |
| 2017-08-01 | 2017-07-28 | 14.666 | 249,261 | -7,568 | 0.00% | 3,655,583 |
| 2017-07-24 | 2017-07-20 | 13.598 | 256,829 | -2,886 | 0.00% | 3,492,446 |
| 2017-07-10 | 2017-07-06 | 12.517 | 259,715 | -7,214 | 0.00% | 3,250,884 |
| 2017-06-21 | 2017-06-19 | 12.351 | 266,929 | +2,886 | 0.00% | 3,296,781 |
| 2017-06-19 | 2017-06-15 | 12.337 | 264,043 | -14,429 | 0.00% | 3,257,476 |
| 2017-06-06 | 2017-06-02 | 13.030 | 278,472 | -16,146 | 0.00% | 3,628,491 |
| 2017-06-05 | 2017-06-01 | 12.933 | 294,618 | +757 | 0.00% | 3,810,286 |
| 2017-06-02 | 2017-05-31 | 12.767 | 293,861 | +7,036 | 0.00% | 3,751,615 |
| 2017-05-23 | 2017-05-19 | 11.528 | 286,825 | +4,019 | 0.00% | 3,306,556 |
| 2017-05-10 | 2017-05-08 | 10.347 | 282,806 | -7,824 | 0.00% | 2,926,250 |
| 2017-04-21 | 2017-04-19 | 10.811 | 290,630 | -7,113 | 0.00% | 3,142,041 |
| 2017-04-19 | 2017-04-13 | 10.881 | 297,743 | +7,113 | 0.00% | 3,239,870 |
| 2017-04-18 | 2017-04-12 | 10.600 | 290,630 | +7,113 | 0.00% | 3,080,753 |
| 2017-04-13 | 2017-04-11 | 10.685 | 283,517 | -1,925 | 0.00% | 3,029,268 |
| 2017-04-11 | 2017-04-07 | 10.403 | 285,442 | +383 | 0.00% | 2,969,577 |
| 2017-04-10 | 2017-04-06 | 10.178 | 285,059 | -883 | 0.00% | 2,901,472 |
| 2017-04-07 | 2017-04-05 | 9.939 | 285,942 | +883 | 0.00% | 2,842,120 |
| 2017-03-28 | 2017-03-24 | 10.024 | 285,059 | -2,985 | 0.00% | 2,857,389 |
| 2017-03-21 | 2017-03-17 | 9.180 | 288,044 | -747 | 0.00% | 2,644,339 |
| 2017-03-13 | 2017-03-09 | 8.660 | 288,791 | -746 | 0.00% | 2,500,975 |
| 2017-03-09 | 2017-03-07 | 8.520 | 289,537 | -796 | 0.00% | 2,466,731 |
| 2017-02-24 | 2017-02-22 | 7.901 | 290,333 | -746 | 0.00% | 2,293,917 |
| 2017-02-13 | 2017-02-09 | 7.437 | 291,079 | -8,536 | 0.00% | 2,164,769 |
| 2017-01-16 | 2017-01-12 | 6.059 | 299,615 | -2,133 | 0.00% | 1,815,457 |
| 2017-01-09 | 2017-01-05 | 5.919 | 301,748 | +2,133 | 0.00% | 1,785,959 |
| 2016-10-12 | 2016-10-07 | 5.623 | 299,615 | -7,113 | 0.00% | 1,684,879 |
| 2016-10-04 | 2016-09-30 | 5.750 | 306,728 | -3,556 | 0.00% | 1,763,688 |
| 2016-09-15 | 2016-09-13 | 5.964 | 310,284 | +6,019 | 0.00% | 1,850,567 |
| 2016-09-13 | 2016-09-09 | 6.021 | 304,265 | -13,950 | 0.00% | 1,832,118 |
| 2016-08-26 | 2016-08-24 | 5.548 | 318,215 | -6,976 | 0.00% | 1,765,565 |
| 2016-08-23 | 2016-08-19 | 5.362 | 325,191 | -27,900 | 0.00% | 1,743,662 |
| 2016-08-10 | 2016-08-08 | 4.832 | 353,091 | -8,370 | 0.00% | 1,705,959 |
| 2016-06-14 | 2016-06-10 | 4.387 | 361,461 | -40,455 | 0.00% | 1,585,751 |
| 2016-05-24 | 2016-05-20 | 4.287 | 401,916 | -6,975 | 0.00% | 1,722,894 |
| 2016-05-19 | 2016-05-17 | 4.428 | 408,891 | +10,433 | 0.00% | 1,810,719 |
| 2016-05-11 | 2016-05-09 | 4.531 | 398,458 | -13,595 | 0.00% | 1,805,553 |
| 2016-04-25 | 2016-04-21 | 4.649 | 412,053 | -6,797 | 0.00% | 1,915,654 |
| 2016-03-18 | 2016-03-16 | 4.428 | 418,850 | +6,797 | 0.00% | 1,854,821 |
| 2016-03-16 | 2016-03-14 | 5.179 | 412,053 | -6,797 | 0.00% | 2,133,893 |
| 2016-03-07 | 2016-03-03 | 4.634 | 418,850 | +13,595 | 0.00% | 1,941,091 |
| 2016-01-22 | 2016-01-20 | 4.355 | 405,255 | -713 | 0.00% | 1,764,806 |
| 2015-12-04 | 2015-12-02 | 4.561 | 405,968 | -10,876 | 0.00% | 1,851,529 |
| 2015-12-03 | 2015-12-01 | 4.517 | 416,844 | -10,875 | 0.00% | 1,882,733 |
| 2015-11-23 | 2015-11-19 | 4.428 | 427,719 | +10,875 | 0.00% | 1,894,096 |
| 2015-11-20 | 2015-11-18 | 4.325 | 416,844 | -10,875 | 0.00% | 1,803,009 |
| 2015-11-13 | 2015-11-11 | 4.281 | 427,719 | +10,875 | 0.00% | 1,831,169 |
| 2015-11-06 | 2015-11-04 | 4.443 | 416,844 | -21,751 | 0.00% | 1,852,070 |
| 2015-11-05 | 2015-11-03 | 4.370 | 438,595 | -67,970 | 0.00% | 1,916,448 |
| 2015-11-04 | 2015-11-02 | 4.325 | 506,565 | +67,970 | 0.00% | 2,191,086 |
| 2015-10-14 | 2015-10-12 | 4.443 | 438,595 | -6,797 | 0.00% | 1,948,711 |
| 2015-10-13 | 2015-10-09 | 4.340 | 445,392 | -10,875 | 0.00% | 1,933,042 |
| 2015-10-06 | 2015-10-02 | 4.193 | 456,267 | +10,162 | 0.00% | 1,913,114 |
| 2015-10-02 | 2015-09-29 | 3.958 | 446,105 | -6,797 | 0.00% | 1,765,494 |
| 2015-09-18 | 2015-09-16 | 4.135 | 452,902 | +19,580 | 0.00% | 1,872,708 |
| 2015-09-16 | 2015-09-14 | 4.150 | 433,322 | +6,603 | 0.00% | 1,798,310 |
| 2015-08-26 | 2015-08-24 | 4.014 | 426,719 | -13,205 | 0.00% | 1,712,738 |
| 2015-08-25 | 2015-08-21 | 4.226 | 439,924 | -6,602 | 0.00% | 1,859,024 |
| 2015-08-17 | 2015-08-13 | 4.438 | 446,526 | -818 | 0.00% | 1,981,607 |
| 2015-07-30 | 2015-07-28 | 4.559 | 447,344 | +3,962 | 0.00% | 2,039,442 |
| 2015-07-17 | 2015-07-15 | 4.741 | 443,382 | -6,603 | 0.00% | 2,101,966 |
| 2015-07-13 | 2015-07-09 | 4.589 | 449,985 | +13,205 | 0.00% | 2,065,113 |
| 2015-07-10 | 2015-07-08 | 4.347 | 436,780 | -13,205 | 0.00% | 1,898,663 |
| 2015-06-19 | 2015-06-17 | 5.195 | 449,985 | +13,205 | 0.00% | 2,337,735 |
| 2015-06-02 | 2015-05-29 | 5.407 | 436,780 | +6,602 | 0.00% | 2,361,751 |
| 2015-05-22 | 2015-05-20 | 6.357 | 430,178 | +26,504 | 0.00% | 2,734,712 |
| 2015-05-18 | 2015-05-14 | 6.309 | 403,674 | +6,292 | 0.00% | 2,546,975 |
| 2015-05-13 | 2015-05-11 | 6.596 | 397,382 | -6,292 | 0.00% | 2,620,956 |
| 2015-05-08 | 2015-05-06 | 6.421 | 403,674 | +12,585 | 0.00% | 2,591,884 |
| 2015-05-07 | 2015-05-05 | 6.659 | 391,089 | +6,292 | 0.00% | 2,604,312 |
| 2015-05-06 | 2015-05-04 | 7.072 | 384,797 | -11,326 | 0.00% | 2,721,417 |
| 2015-05-05 | 2015-04-30 | 6.675 | 396,123 | +6,292 | 0.00% | 2,644,130 |
| 2015-04-30 | 2015-04-28 | 6.262 | 389,831 | +12,584 | 0.00% | 2,441,046 |
| 2015-04-29 | 2015-04-27 | 6.214 | 377,247 | -447,939 | 0.00% | 2,344,261 |
| 2015-04-27 | 2015-04-23 | 6.151 | 825,186 | +377,527 | 0.01% | 5,075,353 |
| 2015-04-22 | 2015-04-20 | 5.833 | 447,659 | -12,584 | 0.00% | 2,611,060 |
| 2015-04-21 | 2015-04-17 | 6.008 | 460,243 | -8,180 | 0.00% | 2,764,919 |
| 2015-04-20 | 2015-04-16 | 6.071 | 468,423 | +8,180 | 0.00% | 2,843,839 |
| 2015-04-15 | 2015-04-13 | 6.151 | 460,243 | -33,348 | 0.00% | 2,830,750 |
| 2015-04-13 | 2015-04-09 | 5.499 | 493,591 | -6,292 | 0.00% | 2,714,231 |
| 2015-04-10 | 2015-04-08 | 5.483 | 499,883 | +6,292 | 0.00% | 2,740,885 |
| 2015-04-09 | 2015-04-02 | 5.213 | 493,591 | +15,730 | 0.00% | 2,573,028 |
| 2015-04-02 | 2015-03-31 | 4.974 | 477,861 | -6,292 | 0.00% | 2,377,110 |
| 2015-04-01 | 2015-03-30 | 5.006 | 484,153 | +12,584 | 0.00% | 2,423,799 |
| 2015-03-27 | 2015-03-25 | 4.720 | 471,569 | +6,292 | 0.00% | 2,225,897 |
| 2015-01-26 | 2015-01-22 | 5.006 | 465,277 | +6,292 | 0.00% | 2,329,301 |
| 2015-01-13 | 2015-01-09 | 5.149 | 458,985 | +12,585 | 0.00% | 2,363,453 |
| 2015-01-08 | 2015-01-06 | 5.308 | 446,400 | +6,292 | 0.00% | 2,369,595 |
| 2015-01-06 | 2015-01-02 | 5.213 | 440,108 | -6,922 | 0.00% | 2,294,228 |
| 2015-01-05 | 2014-12-31 | 4.927 | 447,030 | +6,293 | 0.00% | 2,202,428 |
| 2014-12-29 | 2014-12-22 | 4.736 | 440,737 | +5,662 | 0.00% | 2,087,369 |
| 2014-12-18 | 2014-12-16 | 4.673 | 435,075 | +7,551 | 0.00% | 2,032,895 |
| 2014-12-10 | 2014-12-08 | 4.974 | 427,524 | +12,584 | 0.00% | 2,126,710 |
| 2014-10-28 | 2014-10-24 | 4.752 | 414,940 | +14,083 | 0.00% | 1,971,787 |
| 2014-10-23 | 2014-10-21 | 4.641 | 400,857 | -10,067 | 0.00% | 1,860,269 |
| 2014-10-15 | 2014-10-13 | 4.657 | 410,924 | +12,275 | 0.00% | 1,913,518 |
| 2014-10-14 | 2014-10-10 | 4.736 | 398,649 | +2,517 | 0.00% | 1,888,036 |
| 2014-10-10 | 2014-10-08 | 4.784 | 396,132 | +2,517 | 0.00% | 1,895,003 |
| 2014-09-26 | 2014-09-24 | 4.831 | 393,615 | -660 | 0.00% | 1,901,729 |
| 2014-09-25 | 2014-09-23 | 4.863 | 394,275 | +31 | 0.00% | 1,917,450 |
| 2014-09-15 | 2014-09-11 | 5.242 | 394,244 | +11,944 | 0.00% | 2,066,457 |
| 2014-09-11 | 2014-09-08 | 5.419 | 382,300 | +14,261 | 0.00% | 2,071,674 |
| 2014-09-10 | 2014-09-05 | 5.483 | 368,039 | +2,146 | 0.00% | 2,018,137 |
| 2014-08-11 | 2014-08-07 | 5.935 | 365,893 | -6,201 | 0.00% | 2,171,600 |
| 2014-08-07 | 2014-08-05 | 6.161 | 372,094 | +6,201 | 0.00% | 2,292,419 |
| 2014-07-11 | 2014-07-09 | 5.435 | 365,893 | +172 | 0.00% | 1,988,666 |
| 2014-07-08 | 2014-07-04 | 5.613 | 365,721 | -42,163 | 0.00% | 2,052,613 |
| 2014-06-20 | 2014-06-18 | 4.967 | 407,884 | +31,002 | 0.00% | 2,026,121 |
| 2014-05-28 | 2014-05-26 | 5.161 | 376,882 | -12,400 | 0.00% | 1,945,061 |
| 2014-05-27 | 2014-05-23 | 5.161 | 389,282 | -28,522 | 0.00% | 2,009,057 |
| 2014-05-26 | 2014-05-22 | 5.622 | 417,804 | +6,200 | 0.00% | 2,349,089 |
| 2014-05-23 | 2014-05-21 | 5.433 | 411,604 | +26,704 | 0.00% | 2,236,142 |
| 2014-05-21 | 2014-05-19 | 5.364 | 384,900 | +5,798 | 0.00% | 2,064,513 |
| 2014-05-12 | 2014-05-08 | 5.002 | 379,102 | -1,264 | 0.00% | 1,896,109 |
| 2014-04-29 | 2014-04-25 | 5.450 | 380,366 | -185,541 | 0.00% | 2,072,994 |
| 2014-04-28 | 2014-04-24 | 5.571 | 565,907 | -58,614 | 0.01% | 3,152,513 |
| 2014-04-25 | 2014-04-23 | 5.605 | 624,521 | +5,798 | 0.01% | 3,500,578 |
| 2014-04-24 | 2014-04-22 | 5.726 | 618,723 | +64,940 | 0.01% | 3,542,776 |
| 2014-04-23 | 2014-04-17 | 5.898 | 553,783 | -57,982 | 0.01% | 3,266,443 |
| 2014-04-17 | 2014-04-15 | 5.726 | 611,765 | +120,602 | 0.01% | 3,502,934 |
| 2014-04-16 | 2014-04-14 | 6.105 | 491,163 | +115,963 | 0.00% | 2,998,736 |
| 2014-04-15 | 2014-04-11 | 6.226 | 375,200 | -632 | 0.00% | 2,336,035 |
| 2014-04-11 | 2014-04-09 | 6.554 | 375,832 | -5,798 | 0.00% | 2,463,126 |
| 2014-04-08 | 2014-04-04 | 6.105 | 381,630 | +2,319 | 0.00% | 2,329,995 |
| 2014-04-07 | 2014-04-03 | 6.468 | 379,311 | +5,166 | 0.00% | 2,453,217 |
| 2014-03-31 | 2014-03-27 | 5.467 | 374,145 | -60,880 | 0.00% | 2,045,542 |
| 2014-03-25 | 2014-03-21 | 5.588 | 435,025 | -9,107 | 0.00% | 2,430,908 |
| 2014-03-24 | 2014-03-20 | 5.416 | 444,132 | -14,524 | 0.00% | 2,405,199 |
| 2014-03-21 | 2014-03-19 | 4.915 | 458,656 | +72,506 | 0.00% | 2,254,453 |
| 2014-03-19 | 2014-03-17 | 5.519 | 386,150 | +1,159 | 0.00% | 2,131,156 |
| 2014-03-18 | 2014-03-14 | 5.536 | 384,991 | +13,336 | 0.00% | 2,131,400 |
| 2014-03-17 | 2014-03-13 | 6.140 | 371,655 | +11,596 | 0.00% | 2,281,914 |
| 2014-03-10 | 2014-03-06 | 7.399 | 360,059 | -11,596 | 0.00% | 2,664,037 |
| 2014-02-28 | 2014-02-26 | 6.830 | 371,655 | +5,798 | 0.00% | 2,538,309 |
| 2014-02-27 | 2014-02-25 | 6.623 | 365,857 | +5,798 | 0.00% | 2,422,991 |
| 2014-02-14 | 2014-02-12 | 8.020 | 360,059 | -57,981 | 0.00% | 2,887,593 |
| 2014-01-21 | 2014-01-17 | 7.692 | 418,040 | +57,981 | 0.00% | 3,215,600 |
| 2014-01-17 | 2014-01-15 | 7.951 | 360,059 | -43,486 | 0.00% | 2,862,753 |
| 2014-01-13 | 2014-01-09 | 7.985 | 403,545 | -115,963 | 0.00% | 3,222,421 |
| 2014-01-10 | 2014-01-08 | 7.934 | 519,508 | +115,963 | 0.00% | 4,121,539 |
| 2014-01-09 | 2014-01-07 | 7.692 | 403,545 | +2,899 | 0.00% | 3,104,103 |
| 2014-01-02 | 2013-12-27 | 8.261 | 400,646 | +5,798 | 0.00% | 3,309,829 |
| 2013-12-20 | 2013-12-18 | 8.537 | 394,848 | -11,596 | 0.00% | 3,370,889 |
| 2013-12-12 | 2013-12-10 | 8.278 | 406,444 | +5,798 | 0.00% | 3,364,738 |
| 2013-12-11 | 2013-12-09 | 8.365 | 400,646 | +5,798 | 0.00% | 3,351,289 |
| 2013-12-09 | 2013-12-05 | 8.589 | 394,848 | +5,799 | 0.00% | 3,391,318 |
| 2013-12-06 | 2013-12-04 | 8.710 | 389,049 | +3,478 | 0.00% | 3,388,480 |
| 2013-11-28 | 2013-11-26 | 8.606 | 385,571 | +11,597 | 0.00% | 3,318,289 |
| 2013-11-25 | 2013-11-21 | 8.641 | 373,974 | +17,394 | 0.00% | 3,231,383 |
| 2013-11-22 | 2013-11-20 | 8.882 | 356,580 | +5,798 | 0.00% | 3,167,186 |
| 2013-11-21 | 2013-11-19 | 9.175 | 350,782 | +5,190 | 0.00% | 3,218,535 |
| 2013-11-20 | 2013-11-18 | 9.262 | 345,592 | +17,946 | 0.00% | 3,200,717 |
| 2013-10-15 | 2013-10-10 | 9.848 | 327,646 | -1,216 | 0.00% | 3,226,638 |
| 2013-10-11 | 2013-10-09 | 9.762 | 328,862 | -608 | 0.00% | 3,210,254 |
| 2013-10-08 | 2013-10-04 | 8.727 | 329,470 | -3,042 | 0.00% | 2,875,250 |
| 2013-10-04 | 2013-10-02 | 8.796 | 332,512 | -5,798 | 0.00% | 2,924,737 |
| 2013-09-30 | 2013-09-26 | 8.330 | 338,310 | +5,798 | 0.00% | 2,818,196 |
| 2013-08-22 | 2013-08-20 | 8.347 | 332,512 | -5,798 | 0.00% | 2,775,633 |
| 2013-08-20 | 2013-08-16 | 8.692 | 338,310 | -5,798 | 0.00% | 2,940,727 |
| 2013-08-16 | 2013-08-13 | 8.537 | 344,108 | +5,798 | 0.00% | 2,937,712 |
| 2013-08-12 | 2013-08-08 | 7.761 | 338,310 | +5,798 | 0.00% | 2,625,649 |
| 2013-06-18 | 2013-06-14 | 6.726 | 332,512 | +1,335 | 0.00% | 2,236,563 |
| 2013-06-17 | 2013-06-13 | 6.675 | 331,177 | -1,824 | 0.00% | 2,210,449 |
| 2013-05-22 | 2013-05-20 | 7.813 | 333,001 | -7,015 | 0.00% | 2,601,675 |
| 2013-05-14 | 2013-05-10 | 8.296 | 340,016 | +12,735 | 0.00% | 2,820,776 |
| 2013-05-07 | 2013-05-03 | 7.902 | 327,281 | +5,581 | 0.00% | 2,586,114 |
| 2013-04-25 | 2013-04-23 | 7.508 | 321,700 | -11,162 | 0.00% | 2,415,201 |
| 2013-04-23 | 2013-04-19 | 7.669 | 332,862 | -19,533 | 0.00% | 2,552,679 |
| 2013-04-22 | 2013-04-18 | 7.508 | 352,395 | -22,324 | 0.00% | 2,645,647 |
| 2013-04-19 | 2013-04-17 | 7.346 | 374,719 | +22,324 | 0.00% | 2,752,820 |
| 2013-04-10 | 2013-04-08 | 7.024 | 352,395 | -6,698 | 0.00% | 2,475,164 |
| 2013-04-09 | 2013-04-05 | 6.791 | 359,093 | +6,698 | 0.00% | 2,438,565 |
| 2013-04-08 | 2013-04-03 | 7.203 | 352,395 | -8,372 | 0.00% | 2,538,306 |
| 2013-04-05 | 2013-04-02 | 7.060 | 360,767 | -13,394 | 0.00% | 2,546,896 |
| 2013-04-03 | 2013-03-28 | 6.952 | 374,161 | +20,091 | 0.00% | 2,601,228 |
| 2013-03-27 | 2013-03-25 | 7.275 | 354,070 | -10,604 | 0.00% | 2,575,748 |
| 2013-03-26 | 2013-03-22 | 7.275 | 364,674 | +5,581 | 0.00% | 2,652,889 |
| 2013-03-22 | 2013-03-20 | 7.078 | 359,093 | -61,390 | 0.00% | 2,541,513 |
| 2013-03-04 | 2013-02-28 | 7.131 | 420,483 | +5,581 | 0.00% | 2,998,608 |
| 2013-02-20 | 2013-02-18 | 7.113 | 414,902 | -39,067 | 0.00% | 2,951,374 |
| 2013-02-15 | 2013-02-08 | 7.185 | 453,969 | +5,581 | 0.00% | 3,261,811 |
| 2013-02-14 | 2013-02-07 | 7.006 | 448,388 | +6,697 | 0.00% | 3,141,369 |
| 2013-02-05 | 2013-02-01 | 7.364 | 441,691 | -5,581 | 0.00% | 3,252,734 |
| 2013-02-04 | 2013-01-31 | 7.400 | 447,272 | -5,581 | 0.00% | 3,309,863 |
| 2013-02-01 | 2013-01-30 | 7.543 | 452,853 | -61,391 | 0.00% | 3,416,076 |
| 2013-01-28 | 2013-01-24 | 7.006 | 514,244 | +5,581 | 0.01% | 3,602,751 |
| 2013-01-25 | 2013-01-23 | 7.078 | 508,663 | +5,581 | 0.00% | 3,600,107 |
| 2013-01-23 | 2013-01-21 | 7.346 | 503,082 | +55,810 | 0.00% | 3,695,820 |
| 2013-01-17 | 2013-01-15 | 7.508 | 447,272 | -586 | 0.00% | 3,357,948 |
| 2013-01-16 | 2013-01-14 | 7.454 | 447,858 | -5,581 | 0.00% | 3,338,273 |
| 2013-01-15 | 2013-01-11 | 7.311 | 453,439 | +5,581 | 0.00% | 3,314,876 |
| 2013-01-14 | 2013-01-10 | 7.615 | 447,858 | +50,229 | 0.00% | 3,410,496 |
| 2013-01-11 | 2013-01-09 | 7.723 | 397,629 | +5,581 | 0.00% | 3,070,743 |
| 2013-01-10 | 2013-01-08 | 7.669 | 392,048 | +13,953 | 0.00% | 3,006,569 |
| 2013-01-09 | 2013-01-07 | 8.081 | 378,095 | -11,162 | 0.00% | 3,055,383 |
| 2013-01-08 | 2013-01-04 | 7.848 | 389,257 | +55,810 | 0.00% | 3,054,912 |
| 2013-01-03 | 2012-12-31 | 7.275 | 333,447 | +8,371 | 0.00% | 2,425,722 |
| 2012-12-28 | 2012-12-24 | 6.773 | 325,076 | -20,091 | 0.00% | 2,201,734 |
| 2012-12-17 | 2012-12-13 | 6.504 | 345,167 | +6,697 | 0.00% | 2,245,040 |
| 2012-12-10 | 2012-12-06 | 6.630 | 338,470 | +6,697 | 0.00% | 2,243,934 |
| 2012-12-05 | 2012-12-03 | 6.630 | 331,773 | +6,697 | 0.00% | 2,199,536 |
| 2012-12-03 | 2012-11-29 | 6.397 | 325,076 | -167,430 | 0.00% | 2,079,416 |
| 2012-11-30 | 2012-11-28 | 6.325 | 492,506 | +167,430 | 0.00% | 3,115,118 |
| 2012-11-27 | 2012-11-23 | 6.289 | 325,076 | -6,697 | 0.00% | 2,044,468 |
| 2012-11-09 | 2012-11-07 | 6.271 | 331,773 | +6,697 | 0.00% | 2,080,642 |
| 2012-11-01 | 2012-10-30 | 5.572 | 325,076 | -8,929 | 0.00% | 1,811,480 |
| 2012-10-31 | 2012-10-29 | 5.411 | 334,005 | +8,929 | 0.00% | 1,807,374 |
| 2012-10-29 | 2012-10-25 | 5.716 | 325,076 | -5,581 | 0.00% | 1,858,077 |
| 2012-10-18 | 2012-10-16 | 5.483 | 330,657 | -5,581 | 0.00% | 1,812,956 |
| 2012-10-04 | 2012-09-28 | 5.411 | 336,238 | +5,581 | 0.00% | 1,819,458 |
| 2012-09-25 | 2012-09-21 | 5.340 | 330,657 | -5,581 | 0.00% | 1,765,559 |
| 2012-09-24 | 2012-09-20 | 5.322 | 336,238 | -8,371 | 0.00% | 1,789,334 |
| 2012-09-18 | 2012-09-14 | 5.232 | 344,609 | -7,814 | 0.00% | 1,803,008 |
| 2012-09-17 | 2012-09-13 | 5.035 | 352,423 | +5,489 | 0.00% | 1,774,430 |
| 2012-09-12 | 2012-09-10 | 4.927 | 346,934 | -9,369 | 0.00% | 1,709,495 |
| 2012-08-27 | 2012-08-23 | 5.178 | 356,303 | -8,371 | 0.00% | 1,845,039 |
| 2012-08-24 | 2012-08-22 | 4.999 | 364,674 | +8,371 | 0.00% | 1,823,044 |
| 2012-08-14 | 2012-08-10 | 5.286 | 356,303 | +15,069 | 0.00% | 1,883,344 |
| 2012-08-10 | 2012-08-08 | 5.375 | 341,234 | -7,721 | 0.00% | 1,834,264 |
| 2012-07-27 | 2012-07-25 | 5.232 | 348,955 | +8,930 | 0.00% | 1,825,747 |
| 2012-07-24 | 2012-07-20 | 5.447 | 340,025 | -8,930 | 0.00% | 1,852,135 |
| 2012-07-23 | 2012-07-19 | 5.357 | 348,955 | +8,930 | 0.00% | 1,869,514 |
| 2012-07-18 | 2012-07-16 | 5.608 | 340,025 | -6,697 | 0.00% | 1,906,968 |
| 2012-07-17 | 2012-07-13 | 5.483 | 346,722 | +6,697 | 0.00% | 1,901,039 |
| 2012-07-12 | 2012-07-10 | 5.805 | 340,025 | +5,581 | 0.00% | 1,973,986 |
| 2012-07-05 | 2012-07-03 | 5.590 | 334,444 | -5,581 | 0.00% | 1,869,675 |
| 2012-07-04 | 2012-06-29 | 5.429 | 340,025 | -8,930 | 0.00% | 1,846,043 |
| 2012-07-03 | 2012-06-28 | 5.322 | 348,955 | -6,697 | 0.00% | 1,857,009 |
| 2012-06-29 | 2012-06-27 | 5.304 | 355,652 | +3,349 | 0.00% | 1,886,276 |
| 2012-06-27 | 2012-06-25 | 5.178 | 352,303 | +6,697 | 0.00% | 1,824,326 |
| 2012-06-26 | 2012-06-22 | 5.250 | 345,606 | +5,581 | 0.00% | 1,814,417 |
| 2012-06-25 | 2012-06-21 | 5.322 | 340,025 | +5,581 | 0.00% | 1,809,487 |
| 2012-06-21 | 2012-06-19 | 5.680 | 334,444 | -5,855 | 0.00% | 1,899,638 |
| 2012-06-20 | 2012-06-18 | 5.913 | 340,299 | -8,783 | 0.00% | 2,012,161 |
| 2012-06-15 | 2012-06-13 | 5.985 | 349,082 | +22,036 | 0.00% | 2,089,114 |
| 2012-06-13 | 2012-06-11 | 5.787 | 327,046 | -121,666 | 0.00% | 1,892,778 |
| 2012-05-31 | 2012-05-29 | 5.411 | 448,712 | -6,697 | 0.00% | 2,428,079 |
| 2012-05-24 | 2012-05-22 | 4.838 | 455,409 | +6,697 | 0.00% | 2,203,198 |
| 2012-05-09 | 2012-05-07 | 5.340 | 448,712 | +5,581 | 0.00% | 2,395,919 |
| 2012-05-08 | 2012-05-04 | 5.698 | 443,131 | -5,581 | 0.00% | 2,524,919 |
| 2012-05-02 | 2012-04-27 | 6.185 | 448,712 | +21,004 | 0.00% | 2,775,060 |
| 2012-04-02 | 2012-03-29 | 5.677 | 427,708 | +5,320 | 0.00% | 2,428,080 |
| 2012-03-13 | 2012-03-09 | 6.222 | 422,388 | -10,640 | 0.00% | 2,628,139 |
| 2012-03-09 | 2012-03-07 | 6.166 | 433,028 | +10,640 | 0.00% | 2,669,922 |
| 2012-03-08 | 2012-03-06 | 6.166 | 422,388 | +2,660 | 0.00% | 2,604,319 |
| 2012-03-05 | 2012-03-01 | 6.015 | 419,728 | -12,236 | 0.00% | 2,524,798 |
| 2012-03-01 | 2012-02-28 | 6.880 | 431,964 | +532 | 0.00% | 2,971,922 |
| 2012-02-28 | 2012-02-24 | 6.748 | 431,432 | -159,592 | 0.00% | 2,911,492 |
| 2012-02-27 | 2012-02-23 | 6.636 | 591,024 | +159,592 | 0.01% | 3,921,828 |
| 2012-02-24 | 2012-02-22 | 6.918 | 431,432 | +7,448 | 0.00% | 2,984,482 |
| 2012-01-13 | 2012-01-11 | 5.809 | 423,984 | -10,640 | 0.00% | 2,462,729 |
| 2012-01-12 | 2012-01-10 | 5.658 | 434,624 | -22,343 | 0.00% | 2,459,172 |
| 2012-01-11 | 2012-01-09 | 5.376 | 456,967 | +1,064 | 0.01% | 2,456,742 |
| 2012-01-03 | 2011-12-29 | 5.508 | 455,903 | +10,640 | 0.01% | 2,511,012 |
| 2011-12-30 | 2011-12-28 | 5.733 | 445,263 | -532 | 0.01% | 2,552,849 |
| 2011-12-05 | 2011-12-01 | 5.715 | 445,795 | +10,639 | 0.01% | 2,547,520 |
| 2011-12-02 | 2011-11-30 | 5.000 | 435,156 | +1,064 | 0.00% | 2,175,882 |
| 2011-11-14 | 2011-11-10 | 5.038 | 434,092 | -15,959 | 0.00% | 2,186,882 |
| 2011-11-07 | 2011-11-03 | 5.639 | 450,051 | +10,640 | 0.01% | 2,538,001 |
| 2011-11-03 | 2011-11-01 | 5.414 | 439,411 | +15,959 | 0.00% | 2,378,878 |
| 2011-11-01 | 2011-10-28 | 6.222 | 423,452 | -15,959 | 0.00% | 2,634,759 |
| 2011-10-19 | 2011-10-17 | 5.075 | 439,411 | -212,790 | 0.00% | 2,230,198 |
| 2011-10-17 | 2011-10-13 | 4.944 | 652,201 | +143,633 | 0.01% | 3,224,378 |
| 2011-10-14 | 2011-10-12 | 4.662 | 508,568 | +53,197 | 0.01% | 2,370,879 |
| 2011-10-13 | 2011-10-11 | 4.493 | 455,371 | -532 | 0.01% | 2,045,842 |
| 2011-09-27 | 2011-09-23 | 4.060 | 455,903 | +5,320 | 0.01% | 1,851,122 |
| 2011-09-26 | 2011-09-22 | 4.154 | 450,583 | -5,320 | 0.01% | 1,871,871 |
| 2011-09-23 | 2011-09-21 | 4.699 | 455,903 | +15,960 | 0.01% | 2,142,502 |
| 2011-09-02 | 2011-08-31 | 6.466 | 439,943 | +5,851 | 0.00% | 2,844,878 |
| 2011-09-01 | 2011-08-30 | 6.260 | 434,092 | +5,320 | 0.00% | 2,717,282 |
| 2011-08-25 | 2011-08-23 | 6.222 | 428,772 | -5,320 | 0.00% | 2,667,861 |
| 2011-08-05 | 2011-08-03 | 7.425 | 434,092 | -5,319 | 0.00% | 3,223,203 |
| 2011-08-03 | 2011-08-01 | 7.651 | 439,411 | +11,171 | 0.00% | 3,361,817 |
| 2011-08-02 | 2011-07-29 | 7.519 | 428,240 | -26,599 | 0.00% | 3,220,001 |
| 2011-08-01 | 2011-07-28 | 7.482 | 454,839 | +26,599 | 0.01% | 3,402,903 |
| 2011-07-13 | 2011-07-11 | 7.275 | 428,240 | -1,596 | 0.00% | 3,115,351 |
| 2011-07-11 | 2011-07-07 | 7.294 | 429,836 | +1,596 | 0.00% | 3,135,041 |
| 2011-07-08 | 2011-07-06 | 7.200 | 428,240 | -9,575 | 0.00% | 3,083,151 |
| 2011-07-07 | 2011-07-05 | 7.087 | 437,815 | -10,640 | 0.00% | 3,102,707 |
| 2011-04-18 | 2011-04-14 | 7.071 | 448,455 | +14,477 | 0.01% | 3,170,882 |
| 2011-04-13 | 2011-04-11 | 6.838 | 433,978 | -30,888 | 0.01% | 2,967,359 |
| 2011-04-11 | 2011-04-07 | 6.838 | 464,866 | +5,148 | 0.01% | 3,178,559 |
| 2011-04-04 | 2011-03-31 | 6.604 | 459,718 | -5,148 | 0.01% | 3,036,199 |
| 2011-03-21 | 2011-03-17 | 5.905 | 464,866 | -1,030 | 0.01% | 2,745,119 |
| 2011-02-24 | 2011-02-22 | 6.002 | 465,896 | -5,148 | 0.01% | 2,796,451 |
| 2011-02-21 | 2011-02-17 | 5.789 | 471,044 | +1,030 | 0.01% | 2,726,701 |
| 2011-01-31 | 2011-01-27 | 5.692 | 470,014 | -10,296 | 0.01% | 2,675,089 |
| 2010-12-20 | 2010-12-16 | 5.750 | 480,310 | -515 | 0.01% | 2,761,679 |
| 2010-12-17 | 2010-12-15 | 5.789 | 480,825 | +515 | 0.01% | 2,783,320 |
| 2010-12-13 | 2010-12-09 | 6.002 | 480,310 | -5,148 | 0.01% | 2,882,968 |
| 2010-12-06 | 2010-12-02 | 5.789 | 485,458 | +5,148 | 0.01% | 2,810,138 |
| 2010-11-24 | 2010-11-22 | 5.808 | 480,310 | -36,036 | 0.01% | 2,789,669 |
| 2010-11-15 | 2010-11-11 | 6.197 | 516,346 | -5,148 | 0.01% | 3,199,568 |
| 2010-11-12 | 2010-11-10 | 6.216 | 521,494 | -515 | 0.01% | 3,241,597 |
| 2010-11-11 | 2010-11-09 | 6.391 | 522,009 | +36,551 | 0.01% | 3,336,059 |
| 2010-11-05 | 2010-11-03 | 5.692 | 485,458 | -5,148 | 0.01% | 2,762,988 |
| 2010-11-01 | 2010-10-28 | 5.400 | 490,606 | -2,060 | 0.01% | 2,649,338 |
| 2010-10-20 | 2010-10-18 | 5.478 | 492,666 | +5,149 | 0.01% | 2,698,743 |
| 2010-10-19 | 2010-10-15 | 5.653 | 487,517 | +514 | 0.01% | 2,755,767 |
| 2010-09-21 | 2010-09-17 | 5.148 | 487,003 | -10,296 | 0.01% | 2,506,902 |
| 2010-09-20 | 2010-09-16 | 4.992 | 497,299 | -10,296 | 0.01% | 2,482,621 |
| 2010-09-08 | 2010-09-06 | 5.012 | 507,595 | -20,592 | 0.01% | 2,543,881 |
| 2010-09-07 | 2010-09-03 | 4.779 | 528,187 | -10,296 | 0.01% | 2,523,961 |
| 2010-09-06 | 2010-09-02 | 4.623 | 538,483 | -515 | 0.01% | 2,489,481 |
| 2010-08-18 | 2010-08-16 | 4.681 | 538,998 | -10,296 | 0.01% | 2,523,271 |
| 2010-08-16 | 2010-08-12 | 4.584 | 549,294 | +10,296 | 0.01% | 2,518,121 |
| 2010-08-13 | 2010-08-11 | 4.662 | 538,998 | -514 | 0.01% | 2,512,801 |
| 2010-08-12 | 2010-08-10 | 4.701 | 539,512 | +10,296 | 0.01% | 2,536,158 |
| 2010-08-09 | 2010-08-05 | 4.779 | 529,216 | +15,444 | 0.01% | 2,528,878 |
| 2010-08-06 | 2010-08-04 | 4.934 | 513,772 | +10,296 | 0.01% | 2,534,918 |
| 2010-07-19 | 2010-07-15 | 4.526 | 503,476 | -10,296 | 0.01% | 2,278,738 |
| 2010-07-16 | 2010-07-14 | 4.487 | 513,772 | +10,296 | 0.01% | 2,305,378 |
| 2010-07-09 | 2010-07-07 | 4.118 | 503,476 | -10,296 | 0.01% | 2,073,359 |
| 2010-06-23 | 2010-06-21 | 4.409 | 513,772 | -515 | 0.01% | 2,265,458 |
| 2010-06-07 | 2010-06-03 | 4.215 | 514,287 | -5,148 | 0.01% | 2,167,829 |
| 2010-06-03 | 2010-06-01 | 4.235 | 519,435 | +5,148 | 0.01% | 2,199,619 |
| 2010-06-02 | 2010-05-31 | 4.390 | 514,287 | -5,148 | 0.01% | 2,257,739 |
| 2010-06-01 | 2010-05-28 | 4.351 | 519,435 | +5,148 | 0.01% | 2,260,159 |
| 2010-05-20 | 2010-05-18 | 4.176 | 514,287 | -10,296 | 0.01% | 2,147,849 |
| 2010-05-17 | 2010-05-13 | 4.099 | 524,583 | -10,296 | 0.01% | 2,150,089 |
| 2010-05-14 | 2010-05-12 | 4.182 | 534,879 | +10,296 | 0.01% | 2,236,643 |
| 2010-05-13 | 2010-05-11 | 4.361 | 524,583 | +22,884 | 0.01% | 2,287,601 |
| 2010-04-07 | 2010-03-31 | 5.556 | 501,699 | +5,022 | 0.01% | 2,787,208 |
| 2010-03-30 | 2010-03-26 | 5.376 | 496,677 | -10,547 | 0.01% | 2,670,298 |
| 2010-03-15 | 2010-03-11 | 5.595 | 507,224 | -20,088 | 0.01% | 2,838,102 |
| 2010-03-08 | 2010-03-04 | 5.536 | 527,312 | +20,088 | 0.01% | 2,919,002 |
| 2010-03-04 | 2010-03-02 | 5.575 | 507,224 | +10,044 | 0.01% | 2,828,002 |
| 2010-01-21 | 2010-01-19 | 5.934 | 497,180 | -10,044 | 0.01% | 2,950,202 |
| 2010-01-07 | 2010-01-05 | 5.874 | 507,224 | -15,066 | 0.01% | 2,979,502 |
| 2009-12-29 | 2009-12-24 | 5.874 | 522,290 | +60,265 | 0.01% | 3,068,002 |
| 2009-12-22 | 2009-12-18 | 5.715 | 462,025 | -50,221 | 0.01% | 2,640,397 |
| 2009-12-16 | 2009-12-14 | 6.272 | 512,246 | -10,044 | 0.01% | 3,213,002 |
| 2009-12-15 | 2009-12-11 | 6.153 | 522,290 | -17,577 | 0.01% | 3,213,602 |
| 2009-12-10 | 2009-12-08 | 6.591 | 539,867 | -10,044 | 0.01% | 3,558,252 |
| 2009-12-08 | 2009-12-04 | 6.392 | 549,911 | +25,110 | 0.01% | 3,514,952 |
| 2009-12-07 | 2009-12-03 | 6.292 | 524,801 | +5,022 | 0.01% | 3,302,202 |
| 2009-12-03 | 2009-12-01 | 5.775 | 519,779 | +5,022 | 0.01% | 3,001,502 |
| 2009-11-18 | 2009-11-16 | 6.014 | 514,757 | +5,022 | 0.01% | 3,095,502 |
| 2009-11-04 | 2009-11-02 | 6.113 | 509,735 | -25,110 | 0.01% | 3,116,052 |
| 2009-10-22 | 2009-10-20 | 6.392 | 534,845 | -10,044 | 0.01% | 3,418,652 |
| 2009-10-14 | 2009-10-12 | 5.974 | 544,889 | +10,044 | 0.01% | 3,255,002 |
| 2009-09-24 | 2009-09-22 | 6.073 | 534,845 | -5,022 | 0.01% | 3,248,252 |
| 2009-09-23 | 2009-09-21 | 6.193 | 539,867 | -5,022 | 0.01% | 3,343,252 |
| 2009-09-16 | 2009-09-14 | 6.252 | 544,889 | +10,044 | 0.01% | 3,406,902 |
| 2009-09-14 | 2009-09-10 | 6.332 | 534,845 | -7,533 | 0.01% | 3,386,702 |
| 2009-09-09 | 2009-09-07 | 6.551 | 542,378 | +7,533 | 0.01% | 3,553,202 |
| 2009-08-27 | 2009-08-25 | 6.850 | 534,845 | -15,066 | 0.01% | 3,663,602 |
| 2009-08-25 | 2009-08-21 | 6.412 | 549,911 | -35,154 | 0.01% | 3,525,902 |
| 2009-08-24 | 2009-08-20 | 6.432 | 585,065 | -15,066 | 0.01% | 3,762,951 |
| 2009-08-21 | 2009-08-19 | 6.392 | 600,131 | +5,022 | 0.01% | 3,835,951 |
| 2009-08-20 | 2009-08-18 | 6.432 | 595,109 | -50,220 | 0.01% | 3,827,551 |
| 2009-08-19 | 2009-08-17 | 6.531 | 645,329 | -5,022 | 0.01% | 4,214,800 |
| 2009-08-17 | 2009-08-13 | 6.770 | 650,351 | -5,022 | 0.01% | 4,403,000 |
| 2009-08-13 | 2009-08-11 | 6.810 | 655,373 | -5,022 | 0.01% | 4,463,099 |
| 2009-08-12 | 2009-08-10 | 6.691 | 660,395 | -5,022 | 0.01% | 4,418,399 |
| 2009-08-11 | 2009-08-07 | 6.491 | 665,417 | +10,044 | 0.01% | 4,319,499 |
| 2009-08-07 | 2009-08-05 | 6.870 | 655,373 | +15,066 | 0.01% | 4,502,249 |
| 2009-08-06 | 2009-08-04 | 7.069 | 640,307 | -258,634 | 0.01% | 4,526,250 |
| 2009-08-05 | 2009-08-03 | 7.149 | 898,941 | -37,665 | 0.01% | 6,426,101 |
| 2009-08-03 | 2009-07-30 | 7.149 | 936,606 | +9,040 | 0.01% | 6,695,350 |
| 2009-07-31 | 2009-07-29 | 7.288 | 927,566 | -8,538 | 0.01% | 6,760,017 |
| 2009-07-29 | 2009-07-27 | 7.427 | 936,104 | -10,044 | 0.01% | 6,952,722 |
| 2009-07-28 | 2009-07-24 | 7.407 | 946,148 | +6,027 | 0.01% | 7,008,481 |
| 2009-07-27 | 2009-07-23 | 7.228 | 940,121 | -10,044 | 0.01% | 6,795,357 |
| 2009-07-23 | 2009-07-21 | 7.089 | 950,165 | -1,005 | 0.01% | 6,735,517 |
| 2009-07-22 | 2009-07-20 | 6.989 | 951,170 | +16,071 | 0.01% | 6,647,941 |
| 2009-07-15 | 2009-07-13 | 6.730 | 935,099 | -5,022 | 0.01% | 6,293,557 |
| 2009-07-14 | 2009-07-10 | 6.969 | 940,121 | -5,022 | 0.01% | 6,551,997 |
| 2009-07-09 | 2009-07-07 | 7.348 | 945,143 | +5,022 | 0.01% | 6,944,577 |
| 2009-07-08 | 2009-07-06 | 7.666 | 940,121 | -10,044 | 0.01% | 7,207,197 |
| 2009-07-07 | 2009-07-03 | 7.427 | 950,165 | +10,044 | 0.01% | 7,057,157 |
| 2009-06-30 | 2009-06-26 | 7.387 | 940,121 | -7,533 | 0.01% | 6,945,117 |
| 2009-06-29 | 2009-06-25 | 7.328 | 947,654 | +15,066 | 0.01% | 6,944,157 |
| 2009-06-23 | 2009-06-19 | 7.089 | 932,588 | +7,533 | 0.01% | 6,610,917 |
| 2009-06-18 | 2009-06-16 | 7.069 | 925,055 | -10,044 | 0.01% | 6,539,098 |
| 2009-06-17 | 2009-06-15 | 7.328 | 935,099 | +3,515 | 0.01% | 6,852,157 |
| 2009-06-16 | 2009-06-12 | 7.527 | 931,584 | +5,022 | 0.01% | 7,011,900 |
| 2009-06-09 | 2009-06-05 | 7.507 | 926,562 | +15,066 | 0.01% | 6,955,650 |
| 2009-06-05 | 2009-06-03 | 7.646 | 911,496 | -10,044 | 0.01% | 6,969,601 |
| 2009-06-04 | 2009-06-02 | 7.567 | 921,540 | +115,506 | 0.01% | 6,973,001 |
| 2009-06-03 | 2009-06-01 | 7.925 | 806,034 | -30,132 | 0.01% | 6,387,903 |
| 2009-06-02 | 2009-05-29 | 7.447 | 836,166 | -16,070 | 0.01% | 6,227,103 |
| 2009-06-01 | 2009-05-27 | 7.288 | 852,236 | -40,176 | 0.01% | 6,211,019 |
| 2009-05-27 | 2009-05-25 | 7.397 | 892,412 | +13,379 | 0.01% | 6,601,533 |
| 2009-05-26 | 2009-05-22 | 6.835 | 879,033 | -64,671 | 0.01% | 6,007,803 |
| 2009-05-25 | 2009-05-21 | 7.056 | 943,704 | +4,975 | 0.01% | 6,658,471 |
| 2009-05-22 | 2009-05-20 | 7.237 | 938,729 | +20,894 | 0.01% | 6,793,199 |
| 2009-05-21 | 2009-05-19 | 7.518 | 917,835 | +248,736 | 0.01% | 6,900,298 |
| 2009-05-20 | 2009-05-18 | 7.619 | 669,099 | -4,975 | 0.01% | 5,097,546 |
| 2009-05-19 | 2009-05-15 | 6.654 | 674,074 | -228,837 | 0.01% | 4,485,049 |
| 2009-05-15 | 2009-05-13 | 6.131 | 902,911 | +238,786 | 0.01% | 5,535,749 |
| 2009-05-12 | 2009-05-08 | 6.332 | 664,125 | +14,924 | 0.01% | 4,205,252 |
| 2009-05-11 | 2009-05-07 | 6.352 | 649,201 | +3,483 | 0.01% | 4,123,803 |
| 2009-05-08 | 2009-05-06 | 6.473 | 645,718 | +64,671 | 0.01% | 4,179,558 |
| 2009-05-06 | 2009-05-04 | 5.930 | 581,047 | -39,798 | 0.01% | 3,445,600 |
| 2009-05-05 | 2009-04-30 | 5.146 | 620,845 | +39,798 | 0.01% | 3,194,882 |
| 2009-04-28 | 2009-04-24 | 5.206 | 581,047 | -24,874 | 0.01% | 3,025,120 |
| 2009-04-24 | 2009-04-22 | 4.965 | 605,921 | -9,949 | 0.01% | 3,008,462 |
| 2009-04-22 | 2009-04-20 | 5.347 | 615,870 | +14,924 | 0.01% | 3,293,080 |
| 2009-04-20 | 2009-04-16 | 5.588 | 600,946 | +14,924 | 0.01% | 3,358,241 |
| 2009-04-16 | 2009-04-14 | 5.287 | 586,022 | -13,431 | 0.01% | 3,098,142 |
| 2009-04-15 | 2009-04-09 | 4.885 | 599,453 | +4,974 | 0.01% | 2,928,148 |
| 2009-04-14 | 2009-04-08 | 4.563 | 594,479 | -9,949 | 0.01% | 2,712,651 |
| 2009-04-03 | 2009-04-01 | 4.442 | 604,428 | -14,924 | 0.01% | 2,685,149 |
| 2009-04-02 | 2009-03-31 | 4.121 | 619,352 | +4,974 | 0.01% | 2,552,249 |
| 2009-04-01 | 2009-03-30 | 4.020 | 614,378 | +9,950 | 0.01% | 2,470,002 |
| 2009-03-31 | 2009-03-27 | 4.302 | 604,428 | -54,722 | 0.01% | 2,600,099 |
| 2009-03-30 | 2009-03-26 | 3.980 | 659,150 | -4,975 | 0.01% | 2,623,500 |
| 2009-03-26 | 2009-03-24 | 3.819 | 664,125 | -12,437 | 0.01% | 2,536,501 |
| 2009-03-25 | 2009-03-23 | 3.699 | 676,562 | -9,949 | 0.01% | 2,502,402 |
| 2009-03-24 | 2009-03-20 | 3.518 | 686,511 | +9,949 | 0.01% | 2,415,000 |
| 2009-03-23 | 2009-03-19 | 3.618 | 676,562 | -9,949 | 0.01% | 2,448,002 |
| 2009-03-18 | 2009-03-16 | 3.478 | 686,511 | +49,747 | 0.01% | 2,387,400 |
| 2009-03-17 | 2009-03-13 | 3.317 | 636,764 | -497 | 0.01% | 2,112,001 |
| 2009-03-13 | 2009-03-11 | 3.337 | 637,261 | +497 | 0.01% | 2,126,459 |
| 2009-03-06 | 2009-03-04 | 3.216 | 636,764 | +87,555 | 0.01% | 2,048,001 |
| 2009-03-05 | 2009-03-03 | 2.915 | 549,209 | +6,965 | 0.01% | 1,600,801 |
| 2009-03-02 | 2009-02-26 | 3.015 | 542,244 | +49,747 | 0.01% | 1,634,999 |
| 2009-02-23 | 2009-02-19 | 3.377 | 492,497 | -74,621 | 0.01% | 1,663,200 |
| 2009-02-20 | 2009-02-18 | 3.417 | 567,118 | +74,621 | 0.01% | 1,938,001 |
| 2009-02-18 | 2009-02-16 | 3.478 | 492,497 | -4,975 | 0.01% | 1,712,700 |
| 2009-02-11 | 2009-02-09 | 3.518 | 497,472 | -4,974 | 0.01% | 1,750,001 |
| 2009-01-16 | 2009-01-14 | 3.317 | 502,446 | -498 | 0.01% | 1,666,499 |
| 2009-01-15 | 2009-01-13 | 3.236 | 502,944 | +2,487 | 0.01% | 1,627,710 |
| 2009-01-14 | 2009-01-12 | 3.277 | 500,457 | +4,975 | 0.01% | 1,639,781 |
| 2009-01-13 | 2009-01-09 | 3.578 | 495,482 | -4,975 | 0.01% | 1,772,881 |
| 2009-01-12 | 2009-01-08 | 3.658 | 500,457 | +9,950 | 0.01% | 1,830,922 |
| 2009-01-09 | 2009-01-07 | 3.819 | 490,507 | +9,949 | 0.01% | 1,873,400 |
| 2009-01-08 | 2009-01-06 | 4.061 | 480,558 | +7,462 | 0.01% | 1,951,321 |
| 2009-01-05 | 2008-12-31 | 3.819 | 473,096 | -4,974 | 0.01% | 1,806,902 |
| 2008-12-29 | 2008-12-22 | 3.960 | 478,070 | -995 | 0.01% | 1,893,169 |
| 2008-12-23 | 2008-12-19 | 4.101 | 479,065 | +31,838 | 0.01% | 1,964,519 |
| 2008-12-22 | 2008-12-18 | 4.141 | 447,227 | -32,336 | 0.01% | 1,851,940 |
| 2008-12-19 | 2008-12-17 | 3.880 | 479,563 | -162,176 | 0.01% | 1,860,521 |
| 2008-12-18 | 2008-12-16 | 3.739 | 641,739 | -44,772 | 0.01% | 2,399,402 |
| 2008-12-17 | 2008-12-15 | 3.417 | 686,511 | +9,949 | 0.01% | 2,346,000 |
| 2008-12-16 | 2008-12-12 | 3.377 | 676,562 | +19,899 | 0.01% | 2,284,802 |
| 2008-12-15 | 2008-12-11 | 3.759 | 656,663 | +19,899 | 0.01% | 2,468,401 |
| 2008-12-12 | 2008-12-10 | 3.920 | 636,764 | +2,488 | 0.01% | 2,496,001 |
| 2008-12-11 | 2008-12-09 | 3.860 | 634,276 | +14,924 | 0.01% | 2,447,998 |
| 2008-12-10 | 2008-12-08 | 3.940 | 619,352 | +4,974 | 0.01% | 2,440,199 |
| 2008-12-09 | 2008-12-05 | 3.719 | 614,378 | -24,873 | 0.01% | 2,284,752 |
| 2008-12-08 | 2008-12-04 | 2.995 | 639,251 | +14,924 | 0.01% | 1,914,650 |
| 2008-12-05 | 2008-12-03 | 3.136 | 624,327 | -14,924 | 0.01% | 1,957,800 |
| 2008-12-04 | 2008-12-02 | 2.975 | 639,251 | +14,924 | 0.01% | 1,901,800 |
| 2008-12-03 | 2008-12-01 | 3.116 | 624,327 | -24,874 | 0.01% | 1,945,250 |
| 2008-12-02 | 2008-11-28 | 2.875 | 649,201 | -9,949 | 0.01% | 1,866,151 |
| 2008-12-01 | 2008-11-27 | 2.955 | 659,150 | +29,848 | 0.01% | 1,947,750 |
| 2008-11-28 | 2008-11-26 | 2.935 | 629,302 | +4,975 | 0.01% | 1,846,901 |
| 2008-11-27 | 2008-11-25 | 2.854 | 624,327 | -14,924 | 0.01% | 1,782,100 |
| 2008-11-26 | 2008-11-24 | 2.754 | 639,251 | +14,924 | 0.01% | 1,760,450 |
| 2008-11-25 | 2008-11-21 | 2.854 | 624,327 | -9,949 | 0.01% | 1,782,100 |
| 2008-11-24 | 2008-11-20 | 2.653 | 634,276 | +9,949 | 0.01% | 1,682,999 |
| 2008-11-21 | 2008-11-19 | 2.834 | 624,327 | -14,924 | 0.01% | 1,769,550 |
| 2008-11-20 | 2008-11-18 | 2.854 | 639,251 | -5,970 | 0.01% | 1,824,700 |
| 2008-11-18 | 2008-11-14 | 3.116 | 645,221 | -9,949 | 0.01% | 2,010,351 |
| 2008-11-17 | 2008-11-13 | 3.156 | 655,170 | -14,924 | 0.01% | 2,067,689 |
| 2008-11-14 | 2008-11-12 | 2.975 | 670,094 | +24,873 | 0.01% | 1,993,559 |
| 2008-11-13 | 2008-11-11 | 2.794 | 645,221 | -14,924 | 0.01% | 1,802,831 |
| 2008-11-11 | 2008-11-07 | 2.493 | 660,145 | -4,975 | 0.01% | 1,645,480 |
| 2008-11-10 | 2008-11-06 | 2.452 | 665,120 | -9,949 | 0.01% | 1,631,141 |
| 2008-11-07 | 2008-11-05 | 2.915 | 675,069 | +14,924 | 0.01% | 1,967,650 |
| 2008-11-05 | 2008-11-03 | 2.694 | 660,145 | -4,975 | 0.01% | 1,778,180 |
| 2008-11-04 | 2008-10-31 | 2.694 | 665,120 | -94,519 | 0.01% | 1,791,581 |
| 2008-11-03 | 2008-10-30 | 2.573 | 759,639 | +104,469 | 0.01% | 1,954,559 |
| 2008-10-28 | 2008-10-24 | 3.196 | 655,170 | +1,990 | 0.01% | 2,094,029 |
| 2008-10-23 | 2008-10-21 | 3.417 | 653,180 | -4,975 | 0.01% | 2,232,099 |
| 2008-10-20 | 2008-10-16 | 3.397 | 658,155 | +14,924 | 0.01% | 2,235,870 |
| 2008-10-15 | 2008-10-13 | 4.121 | 643,231 | +4,975 | 0.01% | 2,650,650 |
| 2008-10-13 | 2008-10-09 | 4.362 | 638,256 | -4,975 | 0.01% | 2,784,109 |
| 2008-10-06 | 2008-10-02 | 5.166 | 643,231 | +4,975 | 0.01% | 3,323,010 |
| 2008-09-22 | 2008-09-18 | 5.226 | 638,256 | -498 | 0.01% | 3,335,799 |
| 2008-09-18 | 2008-09-16 | 5.387 | 638,754 | -497 | 0.01% | 3,441,122 |
| 2008-09-11 | 2008-09-09 | 5.689 | 639,251 | +1,492 | 0.01% | 3,636,549 |
| 2008-09-10 | 2008-09-08 | 6.091 | 637,759 | +9,950 | 0.01% | 3,884,462 |
| 2008-09-09 | 2008-09-05 | 6.010 | 627,809 | -4,975 | 0.01% | 3,773,378 |
| 2008-08-29 | 2008-08-27 | 7.176 | 632,784 | +4,975 | 0.01% | 4,541,040 |
| 2008-08-19 | 2008-08-15 | 7.558 | 627,809 | -1,990 | 0.01% | 4,745,118 |
| 2008-08-18 | 2008-08-14 | 7.739 | 629,799 | +1,990 | 0.01% | 4,874,098 |
| 2008-08-15 | 2008-08-13 | 7.840 | 627,809 | +24,873 | 0.01% | 4,921,798 |
| 2008-08-13 | 2008-08-11 | 8.885 | 602,936 | +1,990 | 0.01% | 5,357,042 |
| 2008-08-08 | 2008-08-05 | 9.126 | 600,946 | +34,823 | 0.01% | 5,484,321 |
| 2008-08-05 | 2008-08-01 | 9.548 | 566,123 | +24,874 | 0.01% | 5,405,502 |
| 2008-08-01 | 2008-07-30 | 9.609 | 541,249 | -498 | 0.01% | 5,200,638 |
| 2008-07-25 | 2008-07-23 | 10.051 | 541,747 | -10,944 | 0.01% | 5,445,003 |
| 2008-07-23 | 2008-07-21 | 9.548 | 552,691 | +4,975 | 0.01% | 5,277,249 |
| 2008-07-15 | 2008-07-11 | 10.252 | 547,716 | +14,924 | 0.01% | 5,615,096 |
| 2008-07-14 | 2008-07-10 | 9.991 | 532,792 | -4,975 | 0.01% | 5,322,868 |
| 2008-07-11 | 2008-07-09 | 9.106 | 537,767 | -497 | 0.01% | 4,896,931 |
| 2008-07-09 | 2008-07-07 | 9.247 | 538,264 | +9,949 | 0.01% | 4,977,196 |
| 2008-07-08 | 2008-07-04 | 8.985 | 528,315 | +995 | 0.01% | 4,747,140 |
| 2008-07-07 | 2008-07-03 | 8.985 | 527,320 | +497 | 0.01% | 4,738,200 |
| 2008-06-17 | 2008-06-13 | 10.372 | 526,823 | -3,979 | 0.01% | 5,464,445 |
| 2008-06-06 | 2008-06-04 | 11.860 | 530,802 | +13,929 | 0.01% | 6,295,296 |
| 2008-06-05 | 2008-06-03 | 11.960 | 516,873 | +2,487 | 0.01% | 6,182,049 |
| 2008-06-04 | 2008-06-02 | 12.182 | 514,386 | -4,974 | 0.01% | 6,266,043 |
| 2008-06-03 | 2008-05-30 | 12.101 | 519,360 | +3,979 | 0.01% | 6,284,874 |
| 2008-06-02 | 2008-05-29 | 12.363 | 515,381 | +4,975 | 0.01% | 6,371,404 |
| 2008-05-30 | 2008-05-28 | 12.202 | 510,406 | -24,874 | 0.01% | 6,227,820 |
| 2008-05-29 | 2008-05-27 | 12.242 | 535,280 | -4,974 | 0.01% | 6,552,845 |
| 2008-05-28 | 2008-05-26 | 12.182 | 540,254 | +4,974 | 0.01% | 6,581,157 |
| 2008-05-19 | 2008-05-15 | 12.443 | 535,280 | +4,975 | 0.01% | 6,660,445 |
| 2008-05-15 | 2008-05-13 | 12.724 | 530,305 | -1,990 | 0.01% | 6,747,782 |
| 2008-05-13 | 2008-05-08 | 13.207 | 532,295 | +4,975 | 0.01% | 7,029,903 |
| 2008-05-09 | 2008-05-07 | 13.488 | 527,320 | +27,858 | 0.01% | 7,112,600 |
| 2008-05-08 | 2008-05-06 | 14.131 | 499,462 | -497 | 0.01% | 7,058,126 |
| 2008-05-06 | 2008-05-02 | 13.850 | 499,959 | -4,477 | 0.01% | 6,924,449 |
| 2008-04-29 | 2008-04-25 | 13.850 | 504,436 | +2,487 | 0.01% | 6,986,456 |
| 2008-04-28 | 2008-04-24 | 13.408 | 501,949 | +11,939 | 0.01% | 6,730,030 |
| 2008-04-24 | 2008-04-22 | 12.363 | 490,010 | +1,990 | 0.01% | 6,057,754 |
| 2008-04-23 | 2008-04-21 | 12.001 | 488,020 | +6,965 | 0.01% | 5,856,573 |
| 2008-04-10 | 2008-04-08 | 15.311 | 481,055 | +7,390 | 0.01% | 7,365,651 |
| 2008-04-01 | 2008-03-28 | 14.393 | 473,665 | +6,368 | 0.01% | 6,817,350 |
| 2008-03-28 | 2008-03-26 | 13.678 | 467,297 | -4,899 | 0.01% | 6,391,797 |
| 2008-03-25 | 2008-03-19 | 13.229 | 472,196 | -2,939 | 0.01% | 6,246,726 |
| 2008-03-20 | 2008-03-18 | 13.025 | 475,135 | +2,939 | 0.01% | 6,188,606 |
| 2008-03-19 | 2008-03-17 | 12.964 | 472,196 | -6,367 | 0.01% | 6,121,406 |
| 2008-03-18 | 2008-03-14 | 13.474 | 478,563 | +4,898 | 0.01% | 6,448,196 |
| 2008-03-14 | 2008-03-12 | 14.291 | 473,665 | -9,797 | 0.01% | 6,769,000 |
| 2008-03-05 | 2008-03-03 | 15.291 | 483,462 | -2,449 | 0.01% | 7,392,636 |
| 2008-03-04 | 2008-02-29 | 15.066 | 485,911 | +2,449 | 0.01% | 7,320,964 |
| 2008-03-03 | 2008-02-28 | 14.883 | 483,462 | +2,450 | 0.01% | 7,195,236 |
| 2008-02-25 | 2008-02-21 | 15.720 | 481,012 | -1,960 | 0.01% | 7,561,393 |
| 2008-02-22 | 2008-02-20 | 15.597 | 482,972 | -169,481 | 0.01% | 7,533,043 |
| 2008-02-21 | 2008-02-19 | 16.026 | 652,453 | -1,469 | 0.01% | 10,456,204 |
| 2008-02-20 | 2008-02-18 | 15.271 | 653,922 | +490 | 0.01% | 9,985,796 |
| 2008-02-19 | 2008-02-15 | 13.699 | 653,432 | +1,959 | 0.01% | 8,951,134 |
| 2008-02-18 | 2008-02-14 | 13.923 | 651,473 | -980 | 0.01% | 9,070,599 |
| 2008-02-15 | 2008-02-13 | 13.066 | 652,453 | +980 | 0.01% | 8,524,803 |
| 2008-02-11 | 2008-02-04 | 13.107 | 651,473 | -490 | 0.01% | 8,538,599 |
| 2008-02-05 | 2008-02-01 | 12.657 | 651,963 | +490 | 0.01% | 8,252,201 |
| 2008-01-29 | 2008-01-25 | 14.801 | 651,473 | +14,695 | 0.01% | 9,642,498 |
| 2008-01-24 | 2008-01-22 | 13.392 | 636,778 | -4,899 | 0.01% | 8,527,997 |
| 2008-01-21 | 2008-01-17 | 14.291 | 641,677 | -244,914 | 0.01% | 9,170,007 |
| 2008-01-18 | 2008-01-16 | 14.413 | 886,591 | -4,899 | 0.01% | 12,778,597 |
| 2008-01-07 | 2008-01-03 | 18.088 | 891,490 | +4,899 | 0.01% | 16,125,209 |
| 2007-12-28 | 2007-12-24 | 18.333 | 886,591 | +73,474 | 0.01% | 16,253,796 |
| 2007-12-21 | 2007-12-19 | 18.639 | 813,117 | +4,898 | 0.01% | 15,155,804 |
| 2007-12-17 | 2007-12-13 | 18.905 | 808,219 | +4,899 | 0.01% | 15,279,009 |
| 2007-12-11 | 2007-12-07 | 20.456 | 803,320 | +524,117 | 0.01% | 16,432,796 |
| 2007-12-10 | 2007-12-06 | 20.415 | 279,203 | -4,898 | 0.00% | 5,700,005 |
| 2007-12-06 | 2007-12-04 | 19.701 | 284,101 | -2,449 | 0.00% | 5,596,999 |
| 2007-12-05 | 2007-12-03 | 19.864 | 286,550 | +4,408 | 0.00% | 5,692,046 |
| 2007-11-28 | 2007-11-26 | 18.517 | 282,142 | -490 | 0.00% | 5,224,325 |
| 2007-11-27 | 2007-11-23 | 18.415 | 282,632 | -4,898 | 0.00% | 5,204,548 |
| 2007-11-26 | 2007-11-22 | 19.231 | 287,530 | -980 | 0.00% | 5,529,543 |
| 2007-11-23 | 2007-11-21 | 20.293 | 288,510 | -6,367 | 0.00% | 5,854,670 |
| 2007-11-22 | 2007-11-20 | 20.864 | 294,877 | -1,960 | 0.00% | 6,152,434 |
| 2007-11-21 | 2007-11-19 | 21.477 | 296,837 | -45,554 | 0.00% | 6,375,128 |
| 2007-11-20 | 2007-11-16 | 22.334 | 342,391 | +4,899 | 0.00% | 7,647,066 |
| 2007-11-16 | 2007-11-14 | 22.947 | 337,492 | -1,960 | 0.00% | 7,744,350 |
| 2007-11-15 | 2007-11-13 | 22.824 | 339,452 | -2,449 | 0.00% | 7,747,745 |
| 2007-11-14 | 2007-11-12 | 22.865 | 341,901 | -10,286 | 0.00% | 7,817,602 |
| 2007-11-12 | 2007-11-08 | 24.621 | 352,187 | -1,960 | 0.00% | 8,671,132 |
| 2007-11-08 | 2007-11-06 | 25.315 | 354,147 | -5,878 | 0.00% | 8,965,209 |
| 2007-11-07 | 2007-11-05 | 24.743 | 360,025 | -6,367 | 0.00% | 8,908,210 |
| 2007-11-06 | 2007-11-02 | 25.601 | 366,392 | +979 | 0.00% | 9,379,910 |
| 2007-11-05 | 2007-11-01 | 25.968 | 365,413 | +4,899 | 0.00% | 9,489,127 |
| 2007-11-02 | 2007-10-31 | 25.764 | 360,514 | -490 | 0.00% | 9,288,309 |
| 2007-11-01 | 2007-10-30 | 25.723 | 361,004 | -20,573 | 0.00% | 9,286,193 |
| 2007-10-31 | 2007-10-29 | 25.233 | 381,577 | -19,593 | 0.00% | 9,628,437 |
| 2007-10-30 | 2007-10-26 | 24.988 | 401,170 | -12,246 | 0.01% | 10,024,553 |
| 2007-10-29 | 2007-10-25 | 24.743 | 413,416 | +980 | 0.01% | 10,229,280 |
| 2007-10-26 | 2007-10-24 | 24.866 | 412,436 | +8,817 | 0.01% | 10,255,551 |
| 2007-10-25 | 2007-10-23 | 24.539 | 403,619 | +6,367 | 0.01% | 9,904,470 |
| 2007-10-24 | 2007-10-22 | 24.049 | 397,252 | +6,368 | 0.00% | 9,553,589 |
| 2007-10-23 | 2007-10-18 | 24.049 | 390,884 | +5,878 | 0.00% | 9,400,443 |
| 2007-10-18 | 2007-10-16 | 25.846 | 385,006 | +2,939 | 0.00% | 9,950,762 |
| 2007-10-17 | 2007-10-15 | 25.968 | 382,067 | -5,878 | 0.00% | 9,921,602 |
| 2007-10-16 | 2007-10-12 | 26.581 | 387,945 | +490 | 0.00% | 10,311,843 |
| 2007-10-15 | 2007-10-11 | 27.030 | 387,455 | +490 | 0.00% | 10,472,838 |
| 2007-10-12 | 2007-10-10 | 26.785 | 386,965 | +6,857 | 0.00% | 10,364,794 |
| 2007-10-11 | 2007-10-09 | 26.989 | 380,108 | +980 | 0.00% | 10,258,730 |
| 2007-10-09 | 2007-10-05 | 26.866 | 379,128 | -6,368 | 0.00% | 10,185,841 |
| 2007-10-08 | 2007-10-04 | 26.172 | 385,496 | -3,429 | 0.00% | 10,089,347 |
| 2007-10-05 | 2007-10-03 | 26.622 | 388,925 | +980 | 0.00% | 10,353,772 |
| 2007-10-04 | 2007-10-02 | 26.948 | 387,945 | -6,368 | 0.00% | 10,454,403 |
| 2007-10-03 | 2007-09-28 | 26.989 | 394,313 | -4,898 | 0.00% | 10,642,109 |
| 2007-10-02 | 2007-09-27 | 27.030 | 399,211 | -9,797 | 0.00% | 10,790,601 |
| 2007-09-28 | 2007-09-25 | 27.601 | 409,008 | +3,919 | 0.01% | 11,289,212 |
| 2007-09-27 | 2007-09-24 | 27.561 | 405,089 | +6,858 | 0.01% | 11,164,502 |
| 2007-09-25 | 2007-09-21 | 28.091 | 398,231 | -490 | 0.00% | 11,186,872 |
| 2007-09-24 | 2007-09-20 | 27.111 | 398,721 | +2,939 | 0.00% | 10,809,916 |
| 2007-09-21 | 2007-09-19 | 27.111 | 395,782 | -3,429 | 0.00% | 10,730,236 |
| 2007-09-20 | 2007-09-18 | 26.540 | 399,211 | -13,225 | 0.00% | 10,595,001 |
| 2007-09-19 | 2007-09-17 | 26.662 | 412,436 | +4,898 | 0.01% | 10,996,511 |
| 2007-09-17 | 2007-09-13 | 27.193 | 407,538 | +26,941 | 0.01% | 11,082,238 |
| 2007-09-14 | 2007-09-12 | 27.561 | 380,597 | +52,901 | 0.00% | 10,489,488 |
| 2007-09-13 | 2007-09-11 | 27.397 | 327,696 | +21,553 | 0.00% | 8,977,984 |
| 2007-09-12 | 2007-09-10 | 27.111 | 306,143 | +9,306 | 0.00% | 8,299,990 |
| 2007-09-11 | 2007-09-07 | 26.336 | 296,837 | -5,388 | 0.00% | 7,817,410 |
| 2007-09-10 | 2007-09-06 | 26.050 | 302,225 | -2,449 | 0.00% | 7,872,927 |
| 2007-09-07 | 2007-09-05 | 25.927 | 304,674 | +10,287 | 0.00% | 7,899,403 |
| 2007-09-06 | 2007-09-04 | 26.132 | 294,387 | -7,838 | 0.00% | 7,692,788 |
| 2007-09-05 | 2007-09-03 | 26.540 | 302,225 | +54,371 | 0.00% | 8,021,007 |
| 2007-09-04 | 2007-08-31 | 24.498 | 247,854 | -26,450 | 0.00% | 6,072,008 |
| 2007-09-03 | 2007-08-30 | 22.743 | 274,304 | -65,638 | 0.00% | 6,238,389 |
| 2007-08-31 | 2007-08-29 | 21.191 | 339,942 | +3,429 | 0.00% | 7,203,728 |
| 2007-08-30 | 2007-08-28 | 21.191 | 336,513 | +24,492 | 0.00% | 7,131,064 |
| 2007-08-29 | 2007-08-27 | 21.150 | 312,021 | -270,386 | 0.00% | 6,599,313 |
| 2007-08-27 | 2007-08-23 | 19.864 | 582,407 | -4,898 | 0.01% | 11,568,967 |
| 2007-08-23 | 2007-08-21 | 19.252 | 587,305 | -4,899 | 0.01% | 11,306,561 |
| 2007-08-22 | 2007-08-20 | 19.313 | 592,204 | -12,245 | 0.01% | 11,437,145 |
| 2007-08-21 | 2007-08-17 | 18.496 | 604,449 | +19,103 | 0.01% | 11,180,031 |
| 2007-08-20 | 2007-08-16 | 18.986 | 585,346 | -490 | 0.01% | 11,113,497 |
| 2007-08-17 | 2007-08-15 | 20.068 | 585,836 | -29,880 | 0.01% | 11,756,681 |
| 2007-08-16 | 2007-08-14 | 20.374 | 615,716 | -7,347 | 0.01% | 12,544,869 |
| 2007-08-15 | 2007-08-13 | 20.211 | 623,063 | -3,919 | 0.01% | 12,592,800 |
| 2007-08-14 | 2007-08-10 | 19.925 | 626,982 | +9,797 | 0.01% | 12,492,807 |
| 2007-08-13 | 2007-08-09 | 20.456 | 617,185 | +24,981 | 0.01% | 12,625,199 |
| 2007-08-10 | 2007-08-08 | 20.701 | 592,204 | +48,983 | 0.01% | 12,259,265 |
| 2007-08-09 | 2007-08-07 | 20.293 | 543,221 | -15,185 | 0.01% | 11,023,464 |
| 2007-08-08 | 2007-08-06 | 20.129 | 558,406 | -47,513 | 0.01% | 11,240,410 |
| 2007-08-07 | 2007-08-03 | 20.232 | 605,919 | +490 | 0.01% | 12,258,671 |
| 2007-08-06 | 2007-08-02 | 20.701 | 605,429 | +20,083 | 0.01% | 12,533,037 |
| 2007-08-03 | 2007-08-01 | 20.007 | 585,346 | +21,063 | 0.01% | 11,710,997 |
| 2007-08-02 | 2007-07-31 | 19.599 | 564,283 | +32,818 | 0.01% | 11,059,191 |
| 2007-08-01 | 2007-07-30 | 18.251 | 531,465 | -8,327 | 0.01% | 9,699,902 |
| 2007-07-31 | 2007-07-27 | 17.761 | 539,792 | +26,451 | 0.01% | 9,587,400 |
| 2007-07-30 | 2007-07-26 | 18.210 | 513,341 | +23,022 | 0.01% | 9,348,156 |
| 2007-07-27 | 2007-07-25 | 18.721 | 490,319 | -33,309 | 0.01% | 9,179,166 |
| 2007-07-26 | 2007-07-24 | 17.782 | 523,628 | +253,242 | 0.01% | 9,310,997 |
| 2007-07-25 | 2007-07-23 | 17.006 | 270,386 | -11,266 | 0.00% | 4,598,163 |
| 2007-07-24 | 2007-07-20 | 15.271 | 281,652 | -5,878 | 0.00% | 4,301,001 |
| 2007-07-23 | 2007-07-19 | 14.719 | 287,530 | -1,469 | 0.00% | 4,232,272 |
| 2007-07-20 | 2007-07-18 | 14.781 | 288,999 | -9,797 | 0.00% | 4,271,595 |
| 2007-07-19 | 2007-07-17 | 14.842 | 298,796 | -97,476 | 0.00% | 4,434,701 |
| 2007-07-18 | 2007-07-16 | 14.903 | 396,272 | +100,415 | 0.00% | 5,905,700 |
| 2007-07-17 | 2007-07-13 | 14.903 | 295,857 | +18,124 | 0.00% | 4,409,201 |
| 2007-07-16 | 2007-07-12 | 14.168 | 277,733 | -6,368 | 0.00% | 3,934,976 |
| 2007-07-13 | 2007-07-11 | 13.984 | 284,101 | -151,357 | 0.00% | 3,972,999 |
| 2007-07-12 | 2007-07-10 | 13.984 | 435,458 | +147,928 | 0.01% | 6,089,645 |
| 2007-07-11 | 2007-07-09 | 14.025 | 287,530 | +10,287 | 0.00% | 4,032,692 |
| 2007-07-05 | 2007-07-03 | 13.474 | 277,243 | +489 | 0.00% | 3,735,594 |
| 2007-06-29 | 2007-06-27 | 13.454 | 276,754 | -2,939 | 0.00% | 3,723,355 |
| 2007-06-28 | 2007-06-26 | 13.658 | 279,693 | +8,328 | 0.00% | 3,819,996 |
| 2007-06-27 | 2007-06-25 | 13.739 | 271,365 | -980 | 0.00% | 3,728,413 |
| 2007-06-26 | 2007-06-22 | 13.760 | 272,345 | 0.00% | 3,747,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy