History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 399,319 | +0 | 0.00% | 239,591 |
| 2025-10-13 | 2025-10-09 | 0.610 | 399,319 | +0 | 0.00% | 243,585 |
| 2025-10-10 | 2025-10-08 | 0.650 | 399,319 | +0 | 0.00% | 259,557 |
| 2025-10-09 | 2025-10-06 | 0.640 | 399,319 | +0 | 0.00% | 255,564 |
| 2025-10-08 | 2025-10-03 | 0.620 | 399,319 | +0 | 0.00% | 247,578 |
| 2025-10-06 | 2025-10-02 | 0.600 | 399,319 | +0 | 0.00% | 239,591 |
| 2025-10-03 | 2025-09-30 | 0.600 | 399,319 | +0 | 0.00% | 239,591 |
| 2025-10-02 | 2025-09-29 | 0.590 | 399,319 | +0 | 0.00% | 235,598 |
| 2025-09-30 | 2025-09-26 | 0.570 | 399,319 | +0 | 0.00% | 227,612 |
| 2025-09-29 | 2025-09-25 | 0.570 | 399,319 | +0 | 0.00% | 227,612 |
| 2025-09-26 | 2025-09-24 | 0.590 | 399,319 | +0 | 0.00% | 235,598 |
| 2025-09-25 | 2025-09-23 | 0.580 | 399,319 | +0 | 0.00% | 231,605 |
| 2025-09-24 | 2025-09-22 | 0.610 | 399,319 | +0 | 0.00% | 243,585 |
| 2025-09-23 | 2025-09-19 | 0.620 | 399,319 | +1,000 | 0.00% | 247,578 |
| 2025-09-16 | 2025-09-12 | 0.660 | 398,319 | -45,000 | 0.00% | 262,891 |
| 2025-09-12 | 2025-09-10 | 0.640 | 443,319 | -25,000 | 0.00% | 283,724 |
| 2025-09-11 | 2025-09-09 | 0.650 | 468,319 | +20,000 | 0.00% | 304,407 |
| 2025-07-14 | 2025-07-10 | 0.410 | 448,319 | -50,000 | 0.00% | 183,811 |
| 2025-07-10 | 2025-07-08 | 0.380 | 498,319 | -5,000 | 0.00% | 189,361 |
| 2025-07-04 | 2025-07-02 | 0.380 | 503,319 | +5,000 | 0.00% | 191,261 |
| 2025-06-13 | 2025-06-11 | 0.390 | 498,319 | -1,000 | 0.00% | 194,344 |
| 2025-04-02 | 2025-03-31 | 0.480 | 499,319 | -50,000 | 0.00% | 239,673 |
| 2025-03-27 | 2025-03-25 | 0.460 | 549,319 | +50,000 | 0.00% | 252,687 |
| 2025-03-20 | 2025-03-18 | 0.530 | 499,319 | -50,000 | 0.00% | 264,639 |
| 2025-03-10 | 2025-03-06 | 0.510 | 549,319 | -5,000 | 0.00% | 280,153 |
| 2025-03-07 | 2025-03-05 | 0.485 | 554,319 | +50,000 | 0.00% | 268,845 |
| 2025-03-06 | 2025-03-04 | 0.500 | 504,319 | +50,000 | 0.00% | 252,160 |
| 2025-02-18 | 2025-02-14 | 0.405 | 454,319 | -30,000 | 0.00% | 183,999 |
| 2025-02-14 | 2025-02-12 | 0.435 | 484,319 | +30,000 | 0.00% | 210,679 |
| 2025-02-12 | 2025-02-10 | 0.410 | 454,319 | -80,000 | 0.00% | 186,271 |
| 2025-02-10 | 2025-02-06 | 0.405 | 534,319 | -20,000 | 0.00% | 216,399 |
| 2025-01-27 | 2025-01-23 | 0.415 | 554,319 | -80,000 | 0.00% | 230,042 |
| 2024-03-12 | 2024-03-08 | 0.560 | 634,319 | +18,000 | 0.00% | 355,219 |
| 2024-03-07 | 2024-03-05 | 0.550 | 616,319 | -16,000 | 0.00% | 338,975 |
| 2024-03-01 | 2024-02-28 | 0.630 | 632,319 | +217,000 | 0.00% | 398,361 |
| 2024-02-21 | 2024-02-19 | 0.690 | 415,319 | -55,000 | 0.00% | 286,570 |
| 2024-02-20 | 2024-02-16 | 0.720 | 470,319 | -80,000 | 0.00% | 338,630 |
| 2024-02-05 | 2024-02-01 | 0.630 | 550,319 | -3,000 | 0.00% | 346,701 |
| 2024-01-30 | 2024-01-26 | 0.700 | 553,319 | -5,000 | 0.00% | 387,323 |
| 2024-01-29 | 2024-01-25 | 0.720 | 558,319 | -15,000 | 0.00% | 401,990 |
| 2024-01-19 | 2024-01-17 | 0.640 | 573,319 | +81,000 | 0.00% | 366,924 |
| 2023-12-28 | 2023-12-22 | 0.740 | 492,319 | +21,000 | 0.00% | 364,316 |
| 2023-12-22 | 2023-12-20 | 0.740 | 471,319 | -1,338 | 0.00% | 348,776 |
| 2023-12-20 | 2023-12-18 | 0.800 | 472,657 | -512,000 | 0.00% | 378,126 |
| 2023-12-19 | 2023-12-15 | 0.820 | 984,657 | +612,000 | 0.00% | 807,419 |
| 2023-12-14 | 2023-12-12 | 0.790 | 372,657 | +10,000 | 0.00% | 294,399 |
| 2023-12-11 | 2023-12-07 | 0.790 | 362,657 | +5,000 | 0.00% | 286,499 |
| 2023-12-07 | 2023-12-05 | 0.820 | 357,657 | +10,000 | 0.00% | 293,279 |
| 2023-12-06 | 2023-12-04 | 0.850 | 347,657 | +10,000 | 0.00% | 295,508 |
| 2023-11-28 | 2023-11-24 | 0.970 | 337,657 | +120,000 | 0.00% | 327,527 |
| 2023-11-27 | 2023-11-23 | 1.050 | 217,657 | -22,000 | 0.00% | 228,540 |
| 2023-10-16 | 2023-10-12 | 0.770 | 239,657 | -20,000 | 0.00% | 184,536 |
| 2023-10-11 | 2023-10-09 | 0.840 | 259,657 | -4,000 | 0.00% | 218,112 |
| 2023-10-03 | 2023-09-28 | 0.880 | 263,657 | -4,000 | 0.00% | 232,018 |
| 2023-09-29 | 2023-09-27 | 0.900 | 267,657 | -16,000 | 0.00% | 240,891 |
| 2023-09-20 | 2023-09-18 | 1.040 | 283,657 | +4,000 | 0.00% | 295,003 |
| 2023-09-19 | 2023-09-15 | 1.060 | 279,657 | +21,000 | 0.00% | 296,436 |
| 2023-09-15 | 2023-09-13 | 1.100 | 258,657 | -10,000 | 0.00% | 284,523 |
| 2023-09-14 | 2023-09-12 | 1.070 | 268,657 | +8,000 | 0.00% | 287,463 |
| 2023-09-12 | 2023-09-07 | 1.070 | 260,657 | +6,000 | 0.00% | 278,903 |
| 2023-09-11 | 2023-09-06 | 1.220 | 254,657 | -17,000 | 0.00% | 310,682 |
| 2023-09-06 | 2023-09-04 | 1.020 | 271,657 | -1,000 | 0.00% | 277,090 |
| 2023-09-05 | 2023-08-31 | 0.890 | 272,657 | +2,000 | 0.00% | 242,665 |
| 2023-08-22 | 2023-08-18 | 0.760 | 270,657 | -9,000 | 0.00% | 205,699 |
| 2023-08-17 | 2023-08-15 | 0.810 | 279,657 | +2,000 | 0.00% | 226,522 |
| 2023-08-16 | 2023-08-14 | 0.800 | 277,657 | +32,000 | 0.00% | 222,126 |
| 2023-08-15 | 2023-08-11 | 0.980 | 245,657 | -1,000 | 0.00% | 240,744 |
| 2023-08-14 | 2023-08-10 | 1.040 | 246,657 | -26,000 | 0.00% | 256,523 |
| 2023-08-11 | 2023-08-09 | 1.110 | 272,657 | +20,000 | 0.00% | 302,649 |
| 2023-08-10 | 2023-08-08 | 1.130 | 252,657 | +12,000 | 0.00% | 285,502 |
| 2023-08-09 | 2023-08-07 | 1.320 | 240,657 | +54,000 | 0.00% | 317,667 |
| 2023-08-08 | 2023-08-04 | 1.430 | 186,657 | +6,000 | 0.00% | 266,920 |
| 2023-08-02 | 2023-07-31 | 1.580 | 180,657 | -8,000 | 0.00% | 285,438 |
| 2023-08-01 | 2023-07-28 | 1.690 | 188,657 | -5,000 | 0.00% | 318,830 |
| 2023-07-25 | 2023-07-21 | 1.380 | 193,657 | -1,000 | 0.00% | 267,247 |
| 2023-07-20 | 2023-07-18 | 1.380 | 194,657 | +1,000 | 0.00% | 268,627 |
| 2023-07-12 | 2023-07-10 | 1.490 | 193,657 | +2,000 | 0.00% | 288,549 |
| 2023-07-11 | 2023-07-07 | 1.500 | 191,657 | +3,000 | 0.00% | 287,486 |
| 2023-06-29 | 2023-06-27 | 1.660 | 188,657 | +1,000 | 0.00% | 313,171 |
| 2023-06-28 | 2023-06-26 | 1.550 | 187,657 | +15,000 | 0.00% | 290,868 |
| 2023-06-20 | 2023-06-16 | 1.870 | 172,657 | -2,000 | 0.00% | 322,869 |
| 2023-06-19 | 2023-06-15 | 1.870 | 174,657 | -15,000 | 0.00% | 326,609 |
| 2023-06-13 | 2023-06-09 | 1.700 | 189,657 | +1,000 | 0.00% | 322,417 |
| 2023-06-12 | 2023-06-08 | 1.730 | 188,657 | -20,000 | 0.00% | 326,377 |
| 2023-06-09 | 2023-06-07 | 1.570 | 208,657 | +15,000 | 0.00% | 327,591 |
| 2023-06-08 | 2023-06-06 | 1.550 | 193,657 | +20,000 | 0.00% | 300,168 |
| 2023-06-07 | 2023-06-05 | 1.460 | 173,657 | +1,000 | 0.00% | 253,539 |
| 2023-05-23 | 2023-05-19 | 1.570 | 172,657 | -15,000 | 0.00% | 271,071 |
| 2023-05-08 | 2023-05-04 | 1.990 | 187,657 | +3,000 | 0.00% | 373,437 |
| 2023-04-19 | 2023-04-17 | 2.370 | 184,657 | -11,000 | 0.00% | 437,637 |
| 2023-04-13 | 2023-04-11 | 2.340 | 195,657 | +11,000 | 0.00% | 457,837 |
| 2023-04-11 | 2023-04-04 | 2.100 | 184,657 | -6,000 | 0.00% | 387,780 |
| 2023-03-10 | 2023-03-08 | 2.310 | 190,657 | -1,000 | 0.00% | 440,418 |
| 2023-02-23 | 2023-02-21 | 2.680 | 191,657 | +2,000 | 0.00% | 513,641 |
| 2023-02-21 | 2023-02-17 | 2.550 | 189,657 | +10,000 | 0.00% | 483,625 |
| 2023-02-03 | 2023-02-01 | 3.030 | 179,657 | -1,000 | 0.00% | 544,361 |
| 2023-02-01 | 2023-01-30 | 2.970 | 180,657 | -4,000 | 0.00% | 536,551 |
| 2023-01-26 | 2023-01-19 | 2.780 | 184,657 | -20,000 | 0.00% | 513,346 |
| 2023-01-20 | 2023-01-18 | 2.650 | 204,657 | +20,000 | 0.00% | 542,341 |
| 2023-01-16 | 2023-01-12 | 2.850 | 184,657 | +4,000 | 0.00% | 526,272 |
| 2023-01-10 | 2023-01-06 | 3.030 | 180,657 | -5,000 | 0.00% | 547,391 |
| 2023-01-06 | 2023-01-04 | 2.890 | 185,657 | -10,000 | 0.00% | 536,549 |
| 2023-01-03 | 2022-12-29 | 2.620 | 195,657 | -68,000 | 0.00% | 512,621 |
| 2022-12-23 | 2022-12-21 | 2.650 | 263,657 | +10,000 | 0.00% | 698,691 |
| 2022-12-22 | 2022-12-20 | 2.690 | 253,657 | +4,000 | 0.00% | 682,337 |
| 2022-12-21 | 2022-12-19 | 2.950 | 249,657 | -5,000 | 0.00% | 736,488 |
| 2022-12-15 | 2022-12-13 | 2.780 | 254,657 | +83,000 | 0.00% | 707,946 |
| 2022-12-14 | 2022-12-12 | 2.900 | 171,657 | -9,000 | 0.00% | 497,805 |
| 2022-12-13 | 2022-12-09 | 3.060 | 180,657 | -62,000 | 0.00% | 552,810 |
| 2022-12-12 | 2022-12-08 | 2.820 | 242,657 | -100,000 | 0.00% | 684,293 |
| 2022-12-09 | 2022-12-07 | 2.680 | 342,657 | +192,000 | 0.00% | 918,321 |
| 2022-12-08 | 2022-12-06 | 3.170 | 150,657 | +10,000 | 0.00% | 477,583 |
| 2022-12-07 | 2022-12-05 | 3.100 | 140,657 | -108,000 | 0.00% | 436,037 |
| 2022-12-06 | 2022-12-02 | 2.850 | 248,657 | -30,000 | 0.00% | 708,672 |
| 2022-12-05 | 2022-12-01 | 2.970 | 278,657 | +40,000 | 0.00% | 827,611 |
| 2022-12-02 | 2022-11-30 | 3.010 | 238,657 | +1,000 | 0.00% | 718,358 |
| 2022-12-01 | 2022-11-29 | 3.050 | 237,657 | -50,000 | 0.00% | 724,854 |
| 2022-11-30 | 2022-11-28 | 2.920 | 287,657 | +101,000 | 0.00% | 839,958 |
| 2022-11-28 | 2022-11-24 | 2.830 | 186,657 | +50,000 | 0.00% | 528,239 |
| 2022-11-24 | 2022-11-22 | 2.330 | 136,657 | -46,000 | 0.00% | 318,411 |
| 2022-11-23 | 2022-11-21 | 2.480 | 182,657 | +46,000 | 0.00% | 452,989 |
| 2022-11-21 | 2022-11-17 | 2.790 | 136,657 | +1,000 | 0.00% | 381,273 |
| 2022-11-18 | 2022-11-16 | 2.710 | 135,657 | -100,000 | 0.00% | 367,630 |
| 2022-11-17 | 2022-11-15 | 3.200 | 235,657 | +100,000 | 0.00% | 754,102 |
| 2022-11-16 | 2022-11-14 | 3.260 | 135,657 | -6,000 | 0.00% | 442,242 |
| 2022-11-15 | 2022-11-11 | 2.240 | 141,657 | -5,000 | 0.00% | 317,312 |
| 2022-11-11 | 2022-11-09 | 1.640 | 146,657 | -5,000 | 0.00% | 240,517 |
| 2022-11-01 | 2022-10-28 | 1.120 | 151,657 | +5,000 | 0.00% | 169,856 |
| 2022-10-26 | 2022-10-24 | 1.300 | 146,657 | +15,000 | 0.00% | 190,654 |
| 2022-10-14 | 2022-10-12 | 1.530 | 131,657 | +4,000 | 0.00% | 201,435 |
| 2022-10-11 | 2022-10-07 | 1.760 | 127,657 | +1,000 | 0.00% | 224,676 |
| 2022-09-30 | 2022-09-28 | 1.890 | 126,657 | +15,000 | 0.00% | 239,382 |
| 2022-09-29 | 2022-09-27 | 2.170 | 111,657 | -2,000 | 0.00% | 242,296 |
| 2022-09-28 | 2022-09-26 | 2.180 | 113,657 | -19,000 | 0.00% | 247,772 |
| 2022-09-23 | 2022-09-21 | 2.190 | 132,657 | -2,000 | 0.00% | 290,519 |
| 2022-09-13 | 2022-09-08 | 2.200 | 134,657 | +19,000 | 0.00% | 296,245 |
| 2022-08-12 | 2022-08-10 | 2.330 | 115,657 | +2,000 | 0.00% | 269,481 |
| 2022-08-02 | 2022-07-29 | 3.030 | 113,657 | +2,000 | 0.00% | 344,381 |
| 2022-07-29 | 2022-07-27 | 3.160 | 111,657 | +28,000 | 0.00% | 352,836 |
| 2022-07-19 | 2022-07-15 | 3.310 | 83,657 | +2,000 | 0.00% | 276,905 |
| 2022-07-15 | 2022-07-13 | 3.670 | 81,657 | +2,000 | 0.00% | 299,681 |
| 2022-07-13 | 2022-07-11 | 4.150 | 79,657 | +3,000 | 0.00% | 330,577 |
| 2022-06-07 | 2022-06-02 | 4.883 | 76,657 | +1,927 | 0.00% | 374,296 |
| 2022-05-30 | 2022-05-26 | 4.883 | 74,730 | -1,950 | 0.00% | 364,887 |
| 2022-05-18 | 2022-05-16 | 5.006 | 76,680 | -2,924 | 0.00% | 383,847 |
| 2022-05-12 | 2022-05-10 | 4.565 | 79,604 | +4,874 | 0.00% | 363,372 |
| 2022-04-22 | 2022-04-20 | 5.785 | 74,730 | -63,366 | 0.00% | 432,345 |
| 2022-04-20 | 2022-04-14 | 6.309 | 138,096 | +63,366 | 0.00% | 871,190 |
| 2022-03-30 | 2022-03-28 | 5.652 | 74,730 | -1,950 | 0.00% | 422,380 |
| 2022-03-24 | 2022-03-22 | 5.857 | 76,680 | -1,949 | 0.00% | 449,133 |
| 2022-03-18 | 2022-03-16 | 4.442 | 78,629 | -3,900 | 0.00% | 349,243 |
| 2022-03-17 | 2022-03-15 | 3.857 | 82,529 | -3,899 | 0.00% | 318,311 |
| 2022-03-16 | 2022-03-14 | 4.319 | 86,428 | +1,949 | 0.00% | 373,244 |
| 2022-03-04 | 2022-03-02 | 5.857 | 84,479 | +1,950 | 0.00% | 494,813 |
| 2022-01-24 | 2022-01-20 | 7.139 | 82,529 | -2,925 | 0.00% | 589,213 |
| 2022-01-21 | 2022-01-19 | 6.842 | 85,454 | -4,874 | 0.00% | 584,675 |
| 2022-01-20 | 2022-01-18 | 6.319 | 90,328 | +2,925 | 0.00% | 570,768 |
| 2022-01-19 | 2022-01-17 | 6.021 | 87,403 | +4,874 | 0.00% | 526,285 |
| 2022-01-18 | 2022-01-14 | 6.555 | 82,529 | +1,950 | 0.00% | 540,959 |
| 2022-01-17 | 2022-01-13 | 6.780 | 80,579 | +3,899 | 0.00% | 546,361 |
| 2021-11-26 | 2021-11-24 | 7.406 | 76,680 | +45 | 0.00% | 567,905 |
| 2021-11-18 | 2021-11-16 | 7.540 | 76,635 | +6,824 | 0.00% | 577,791 |
| 2021-11-11 | 2021-11-09 | 6.883 | 69,811 | +1,950 | 0.00% | 480,511 |
| 2021-10-15 | 2021-10-11 | 7.693 | 67,861 | +6,824 | 0.00% | 522,081 |
| 2021-09-30 | 2021-09-28 | 7.929 | 61,037 | -6,824 | 0.00% | 483,982 |
| 2021-09-20 | 2021-09-16 | 6.842 | 67,861 | +1,950 | 0.00% | 464,304 |
| 2021-09-17 | 2021-09-15 | 7.375 | 65,911 | +6,824 | 0.00% | 486,120 |
| 2021-09-14 | 2021-09-10 | 8.952 | 59,087 | +1,741 | 0.00% | 528,963 |
| 2021-08-23 | 2021-08-19 | 8.667 | 57,346 | +1,892 | 0.00% | 497,012 |
| 2021-08-18 | 2021-08-16 | 9.079 | 55,454 | -1,892 | 0.00% | 503,473 |
| 2021-08-12 | 2021-08-10 | 8.751 | 57,346 | +302 | 0.00% | 501,861 |
| 2021-08-03 | 2021-07-30 | 8.033 | 57,044 | +946 | 0.00% | 458,219 |
| 2021-07-12 | 2021-07-08 | 8.720 | 56,098 | +946 | 0.00% | 489,160 |
| 2021-07-06 | 2021-07-02 | 9.143 | 55,152 | +946 | 0.00% | 504,228 |
| 2021-06-22 | 2021-06-18 | 9.491 | 54,206 | +1,893 | 0.00% | 514,486 |
| 2021-06-03 | 2021-06-01 | 10.796 | 52,313 | +1,609 | 0.00% | 564,765 |
| 2021-04-01 | 2021-03-30 | 10.905 | 50,704 | -9,170 | 0.00% | 552,923 |
| 2021-02-25 | 2021-02-23 | 10.283 | 59,874 | +9,170 | 0.00% | 615,705 |
| 2021-02-04 | 2021-02-02 | 10.240 | 50,704 | +3,668 | 0.00% | 519,195 |
| 2021-01-25 | 2021-01-21 | 11.341 | 47,036 | -1,834 | 0.00% | 533,441 |
| 2021-01-22 | 2021-01-20 | 11.450 | 48,870 | +1,834 | 0.00% | 559,570 |
| 2021-01-20 | 2021-01-18 | 10.970 | 47,036 | -2,751 | 0.00% | 516,002 |
| 2021-01-06 | 2021-01-04 | 11.101 | 49,787 | +917 | 0.00% | 552,696 |
| 2020-12-29 | 2020-12-24 | 10.949 | 48,870 | -1,834 | 0.00% | 535,055 |
| 2020-12-08 | 2020-12-04 | 10.850 | 50,704 | +1,834 | 0.00% | 550,159 |
| 2020-11-13 | 2020-11-11 | 12.279 | 48,870 | -2,751 | 0.00% | 600,072 |
| 2020-11-09 | 2020-11-05 | 11.908 | 51,621 | +917 | 0.00% | 614,712 |
| 2020-11-05 | 2020-11-03 | 10.785 | 50,704 | -4,585 | 0.00% | 546,841 |
| 2020-10-30 | 2020-10-28 | 10.272 | 55,289 | +2,751 | 0.00% | 567,953 |
| 2020-10-21 | 2020-10-19 | 10.414 | 52,538 | +917 | 0.00% | 547,141 |
| 2020-09-25 | 2020-09-23 | 10.371 | 51,621 | -1,834 | 0.00% | 535,340 |
| 2020-09-16 | 2020-09-14 | 10.788 | 53,455 | +1,258 | 0.00% | 576,676 |
| 2020-09-08 | 2020-09-04 | 10.810 | 52,197 | +1,791 | 0.00% | 564,270 |
| 2020-08-31 | 2020-08-27 | 10.900 | 50,406 | +4,477 | 0.00% | 549,412 |
| 2020-07-09 | 2020-07-07 | 12.285 | 45,929 | -7,163 | 0.00% | 564,217 |
| 2020-06-01 | 2020-05-28 | 11.144 | 53,092 | +2,066 | 0.00% | 591,632 |
| 2020-05-22 | 2020-05-20 | 11.434 | 51,026 | +1,721 | 0.00% | 583,433 |
| 2020-05-18 | 2020-05-14 | 11.539 | 49,305 | -860 | 0.00% | 568,911 |
| 2020-05-14 | 2020-05-12 | 11.666 | 50,165 | +2,581 | 0.00% | 585,246 |
| 2020-04-14 | 2020-04-08 | 10.981 | 47,584 | -3,442 | 0.00% | 522,513 |
| 2020-04-09 | 2020-04-07 | 11.295 | 51,026 | +2,582 | 0.00% | 576,318 |
| 2020-04-03 | 2020-04-01 | 10.609 | 48,444 | -6,024 | 0.00% | 513,943 |
| 2020-03-31 | 2020-03-27 | 10.563 | 54,468 | -1,722 | 0.00% | 575,320 |
| 2020-03-19 | 2020-03-17 | 10.086 | 56,190 | +6,025 | 0.00% | 566,739 |
| 2020-03-04 | 2020-03-02 | 12.457 | 50,165 | +17,211 | 0.00% | 624,884 |
| 2020-03-03 | 2020-02-28 | 11.992 | 32,954 | -21,514 | 0.00% | 395,177 |
| 2020-02-26 | 2020-02-24 | 12.015 | 54,468 | +2,581 | 0.00% | 654,434 |
| 2020-02-24 | 2020-02-20 | 12.457 | 51,887 | -6,884 | 0.00% | 646,335 |
| 2020-02-21 | 2020-02-19 | 12.642 | 58,771 | +5,163 | 0.00% | 743,012 |
| 2020-02-20 | 2020-02-18 | 12.503 | 53,608 | +4,303 | 0.00% | 670,264 |
| 2020-02-19 | 2020-02-17 | 12.828 | 49,305 | +1,721 | 0.00% | 632,505 |
| 2020-02-17 | 2020-02-13 | 12.550 | 47,584 | +4,303 | 0.00% | 597,157 |
| 2020-02-13 | 2020-02-11 | 12.317 | 43,281 | +4,303 | 0.00% | 533,098 |
| 2020-02-12 | 2020-02-10 | 11.945 | 38,978 | +2,582 | 0.00% | 465,604 |
| 2020-02-11 | 2020-02-07 | 11.899 | 36,396 | +2,582 | 0.00% | 433,070 |
| 2020-02-04 | 2020-01-31 | 11.573 | 33,814 | -4,303 | 0.00% | 391,345 |
| 2020-01-31 | 2020-01-29 | 11.969 | 38,117 | +860 | 0.00% | 456,205 |
| 2020-01-29 | 2020-01-22 | 13.107 | 37,257 | -4,303 | 0.00% | 488,339 |
| 2020-01-23 | 2020-01-21 | 13.154 | 41,560 | -2,581 | 0.00% | 546,671 |
| 2020-01-17 | 2020-01-15 | 14.014 | 44,141 | +2,581 | 0.00% | 618,577 |
| 2020-01-07 | 2020-01-03 | 14.618 | 41,560 | +2,582 | 0.00% | 607,520 |
| 2020-01-06 | 2020-01-02 | 14.966 | 38,978 | -4,303 | 0.00% | 583,364 |
| 2020-01-03 | 2019-12-31 | 14.502 | 43,281 | -2,582 | 0.00% | 627,648 |
| 2020-01-02 | 2019-12-27 | 14.455 | 45,863 | -2,581 | 0.00% | 662,959 |
| 2019-12-20 | 2019-12-18 | 14.014 | 48,444 | +4,303 | 0.00% | 678,877 |
| 2019-12-19 | 2019-12-17 | 14.130 | 44,141 | -861 | 0.00% | 623,706 |
| 2019-12-18 | 2019-12-16 | 13.804 | 45,002 | -3,442 | 0.00% | 621,230 |
| 2019-12-17 | 2019-12-13 | 13.758 | 48,444 | -1,721 | 0.00% | 666,493 |
| 2019-12-16 | 2019-12-12 | 13.502 | 50,165 | -3,443 | 0.00% | 677,347 |
| 2019-12-09 | 2019-12-05 | 12.782 | 53,608 | +1,721 | 0.00% | 685,214 |
| 2019-12-05 | 2019-12-03 | 12.945 | 51,887 | -1,721 | 0.00% | 671,657 |
| 2019-11-28 | 2019-11-26 | 13.154 | 53,608 | -2,582 | 0.00% | 705,148 |
| 2019-11-22 | 2019-11-20 | 12.852 | 56,190 | +26 | 0.00% | 722,135 |
| 2019-11-21 | 2019-11-19 | 12.991 | 56,164 | +6,024 | 0.00% | 729,632 |
| 2019-11-14 | 2019-11-12 | 13.061 | 50,140 | +1,722 | 0.00% | 654,869 |
| 2019-11-07 | 2019-11-05 | 13.502 | 48,418 | -3,443 | 0.00% | 653,758 |
| 2019-11-06 | 2019-11-04 | 13.363 | 51,861 | +2,582 | 0.00% | 693,015 |
| 2019-11-05 | 2019-11-01 | 12.945 | 49,279 | -4,303 | 0.00% | 637,898 |
| 2019-11-01 | 2019-10-30 | 12.550 | 53,582 | +861 | 0.00% | 672,429 |
| 2019-10-28 | 2019-10-24 | 12.503 | 52,721 | +1,721 | 0.00% | 659,174 |
| 2019-10-22 | 2019-10-18 | 12.596 | 51,000 | +3,442 | 0.00% | 642,397 |
| 2019-10-21 | 2019-10-17 | 12.619 | 47,558 | +4,303 | 0.00% | 600,147 |
| 2019-10-14 | 2019-10-10 | 11.969 | 43,255 | -7,745 | 0.00% | 517,699 |
| 2019-10-09 | 2019-10-04 | 12.062 | 51,000 | -17,212 | 0.00% | 615,137 |
| 2019-09-30 | 2019-09-26 | 11.562 | 68,212 | +1,721 | 0.00% | 788,657 |
| 2019-09-16 | 2019-09-12 | 11.922 | 66,491 | -4,303 | 0.00% | 792,710 |
| 2019-09-13 | 2019-09-11 | 12.456 | 70,794 | -17,212 | 0.00% | 881,791 |
| 2019-09-12 | 2019-09-10 | 12.170 | 88,006 | +2,129 | 0.00% | 1,071,028 |
| 2019-09-03 | 2019-08-30 | 11.610 | 85,877 | -1,680 | 0.00% | 997,055 |
| 2019-08-30 | 2019-08-28 | 11.777 | 87,557 | +16,796 | 0.00% | 1,031,157 |
| 2019-08-23 | 2019-08-21 | 11.908 | 70,761 | -2,519 | 0.00% | 842,620 |
| 2019-08-22 | 2019-08-20 | 11.694 | 73,280 | +4,199 | 0.00% | 856,909 |
| 2019-08-19 | 2019-08-15 | 11.217 | 69,081 | +1,679 | 0.00% | 774,903 |
| 2019-07-24 | 2019-07-22 | 13.265 | 67,402 | +8,398 | 0.00% | 894,120 |
| 2019-07-22 | 2019-07-18 | 13.408 | 59,004 | +10,917 | 0.00% | 791,148 |
| 2019-07-16 | 2019-07-12 | 13.599 | 48,087 | +840 | 0.00% | 653,930 |
| 2019-06-25 | 2019-06-21 | 14.051 | 47,247 | -18,475 | 0.00% | 663,887 |
| 2019-06-17 | 2019-06-13 | 13.647 | 65,722 | -2,520 | 0.00% | 896,877 |
| 2019-06-14 | 2019-06-12 | 12.980 | 68,242 | +1,680 | 0.00% | 885,760 |
| 2019-06-13 | 2019-06-11 | 13.242 | 66,562 | +2,519 | 0.00% | 881,391 |
| 2019-06-06 | 2019-06-04 | 12.432 | 64,043 | +840 | 0.00% | 796,177 |
| 2019-05-22 | 2019-05-20 | 13.666 | 63,203 | +1,679 | 0.00% | 863,701 |
| 2019-05-21 | 2019-05-17 | 13.911 | 61,524 | +1,909 | 0.00% | 855,878 |
| 2019-05-08 | 2019-05-06 | 15.042 | 59,615 | +1,627 | 0.00% | 896,722 |
| 2019-04-26 | 2019-04-24 | 15.484 | 57,988 | -2,441 | 0.00% | 897,904 |
| 2019-04-16 | 2019-04-12 | 16.172 | 60,429 | +814 | 0.00% | 977,288 |
| 2019-04-15 | 2019-04-11 | 15.976 | 59,615 | -1,628 | 0.00% | 952,401 |
| 2019-04-12 | 2019-04-10 | 16.295 | 61,243 | +814 | 0.00% | 997,978 |
| 2019-04-11 | 2019-04-09 | 16.320 | 60,429 | -24,412 | 0.00% | 986,199 |
| 2019-04-10 | 2019-04-08 | 15.435 | 84,841 | -16,274 | 0.00% | 1,309,533 |
| 2019-04-09 | 2019-04-04 | 14.993 | 101,115 | +4,068 | 0.00% | 1,515,991 |
| 2019-04-08 | 2019-04-03 | 15.312 | 97,047 | +17,089 | 0.00% | 1,486,008 |
| 2019-04-02 | 2019-03-29 | 15.066 | 79,958 | -16,275 | 0.00% | 1,204,685 |
| 2019-03-29 | 2019-03-27 | 14.944 | 96,233 | +814 | 0.00% | 1,438,066 |
| 2019-03-27 | 2019-03-25 | 14.747 | 95,419 | -6,510 | 0.00% | 1,407,140 |
| 2019-03-25 | 2019-03-21 | 14.993 | 101,929 | +27,667 | 0.00% | 1,528,195 |
| 2019-03-22 | 2019-03-20 | 14.894 | 74,262 | -24,412 | 0.00% | 1,106,090 |
| 2019-03-21 | 2019-03-19 | 14.772 | 98,674 | +37,431 | 0.00% | 1,457,566 |
| 2019-03-20 | 2019-03-18 | 14.354 | 61,243 | +13,020 | 0.00% | 879,064 |
| 2019-03-19 | 2019-03-15 | 13.887 | 48,223 | +22,784 | 0.00% | 669,659 |
| 2019-03-18 | 2019-03-14 | 13.690 | 25,439 | -813 | 0.00% | 348,262 |
| 2019-03-15 | 2019-03-13 | 13.641 | 26,252 | -32,550 | 0.00% | 358,102 |
| 2019-03-12 | 2019-03-08 | 13.051 | 58,802 | +4,883 | 0.00% | 767,428 |
| 2019-03-08 | 2019-03-06 | 14.034 | 53,919 | -3,255 | 0.00% | 756,709 |
| 2019-03-07 | 2019-03-05 | 13.838 | 57,174 | -1,628 | 0.00% | 791,149 |
| 2019-01-30 | 2019-01-28 | 12.682 | 58,802 | +32,550 | 0.00% | 745,749 |
| 2019-01-08 | 2019-01-04 | 11.134 | 26,252 | -24,412 | 0.00% | 292,288 |
| 2019-01-07 | 2019-01-03 | 10.569 | 50,664 | +24,412 | 0.00% | 535,450 |
| 2018-12-14 | 2018-12-12 | 11.613 | 26,252 | -30,922 | 0.00% | 304,870 |
| 2018-12-10 | 2018-12-06 | 11.453 | 57,174 | +32,549 | 0.00% | 654,841 |
| 2018-12-07 | 2018-12-05 | 11.884 | 24,625 | +1,627 | 0.00% | 292,633 |
| 2018-12-03 | 2018-11-29 | 11.638 | 22,998 | -30,921 | 0.00% | 267,646 |
| 2018-11-30 | 2018-11-28 | 11.552 | 53,919 | -32,629 | 0.00% | 622,860 |
| 2018-11-27 | 2018-11-23 | 11.085 | 86,548 | +32,549 | 0.00% | 959,367 |
| 2018-11-23 | 2018-11-21 | 11.896 | 53,999 | +99 | 0.00% | 642,365 |
| 2018-11-21 | 2018-11-19 | 11.527 | 53,900 | -32,549 | 0.00% | 621,316 |
| 2018-11-20 | 2018-11-16 | 11.220 | 86,449 | +32,549 | 0.00% | 969,956 |
| 2018-11-19 | 2018-11-15 | 11.306 | 53,900 | -52,892 | 0.00% | 609,393 |
| 2018-11-16 | 2018-11-14 | 10.999 | 106,792 | -1,627 | 0.00% | 1,174,581 |
| 2018-11-13 | 2018-11-09 | 10.679 | 108,419 | +8,137 | 0.00% | 1,157,834 |
| 2018-11-12 | 2018-11-08 | 11.134 | 100,282 | -19,530 | 0.00% | 1,116,535 |
| 2018-11-09 | 2018-11-07 | 11.097 | 119,812 | +16,275 | 0.00% | 1,329,564 |
| 2018-11-08 | 2018-11-06 | 11.109 | 103,537 | +32,549 | 0.00% | 1,150,231 |
| 2018-11-07 | 2018-11-05 | 11.085 | 70,988 | +34,177 | 0.00% | 786,887 |
| 2018-11-05 | 2018-11-01 | 11.257 | 36,811 | -2,442 | 0.00% | 414,376 |
| 2018-10-30 | 2018-10-26 | 10.261 | 39,253 | +2,442 | 0.00% | 402,792 |
| 2018-10-29 | 2018-10-25 | 10.261 | 36,811 | -79,746 | 0.00% | 377,733 |
| 2018-10-25 | 2018-10-23 | 9.708 | 116,557 | +49,638 | 0.00% | 1,131,583 |
| 2018-10-23 | 2018-10-19 | 10.114 | 66,919 | -48,824 | 0.00% | 676,816 |
| 2018-10-18 | 2018-10-15 | 9.696 | 115,743 | +48,824 | 0.00% | 1,122,258 |
| 2018-10-15 | 2018-10-11 | 9.807 | 66,919 | +2,441 | 0.00% | 656,256 |
| 2018-10-12 | 2018-10-10 | 10.556 | 64,478 | +23,598 | 0.00% | 680,653 |
| 2018-10-10 | 2018-10-08 | 11.122 | 40,880 | +7,324 | 0.00% | 454,654 |
| 2018-10-08 | 2018-10-04 | 11.773 | 33,556 | +813 | 0.00% | 395,054 |
| 2018-10-04 | 2018-10-02 | 11.810 | 32,743 | +814 | 0.00% | 386,690 |
| 2018-10-03 | 2018-09-28 | 12.129 | 31,929 | +1,627 | 0.00% | 387,279 |
| 2018-10-02 | 2018-09-27 | 12.805 | 30,302 | +814 | 0.00% | 388,025 |
| 2018-09-28 | 2018-09-26 | 13.051 | 29,488 | +1,628 | 0.00% | 384,850 |
| 2018-09-27 | 2018-09-24 | 13.321 | 27,860 | +5,696 | 0.00% | 371,135 |
| 2018-09-26 | 2018-09-21 | 14.108 | 22,164 | -12,206 | 0.00% | 312,688 |
| 2018-09-24 | 2018-09-20 | 13.493 | 34,370 | +12,206 | 0.00% | 463,770 |
| 2018-09-21 | 2018-09-19 | 13.641 | 22,164 | -4,883 | 0.00% | 302,338 |
| 2018-09-14 | 2018-09-12 | 12.658 | 27,047 | +814 | 0.00% | 342,356 |
| 2018-09-12 | 2018-09-10 | 13.293 | 26,233 | +2,918 | 0.00% | 348,704 |
| 2018-09-11 | 2018-09-07 | 13.543 | 23,315 | +1,594 | 0.00% | 315,764 |
| 2018-08-13 | 2018-08-09 | 14.747 | 21,721 | -1,594 | 0.00% | 320,325 |
| 2018-08-09 | 2018-08-07 | 14.547 | 23,315 | -798 | 0.00% | 339,154 |
| 2018-08-02 | 2018-07-31 | 15.249 | 24,113 | -1,595 | 0.00% | 367,695 |
| 2018-08-01 | 2018-07-30 | 15.224 | 25,708 | +2,393 | 0.00% | 391,373 |
| 2018-07-26 | 2018-07-24 | 16.302 | 23,315 | +2,392 | 0.00% | 380,086 |
| 2018-07-16 | 2018-07-12 | 16.603 | 20,923 | -2,392 | 0.00% | 347,388 |
| 2018-07-13 | 2018-07-11 | 16.076 | 23,315 | +2,392 | 0.00% | 374,824 |
| 2018-07-11 | 2018-07-09 | 16.528 | 20,923 | +2,392 | 0.00% | 345,814 |
| 2018-07-04 | 2018-06-29 | 17.305 | 18,531 | -5,582 | 0.00% | 320,687 |
| 2018-06-29 | 2018-06-27 | 15.976 | 24,113 | +3,987 | 0.00% | 385,234 |
| 2018-06-28 | 2018-06-26 | 17.255 | 20,126 | +798 | 0.00% | 347,280 |
| 2018-06-27 | 2018-06-25 | 18.484 | 19,328 | -39,872 | 0.00% | 357,263 |
| 2018-06-26 | 2018-06-22 | 19.613 | 59,200 | +797 | 0.00% | 1,161,079 |
| 2018-06-15 | 2018-06-13 | 20.591 | 58,403 | +5,582 | 0.00% | 1,202,574 |
| 2018-06-11 | 2018-06-07 | 23.217 | 52,821 | +3,522 | 0.00% | 1,226,364 |
| 2018-06-08 | 2018-06-06 | 23.137 | 49,299 | +29,771 | 0.00% | 1,140,618 |
| 2018-06-07 | 2018-06-05 | 22.841 | 19,528 | -1,489 | 0.00% | 446,042 |
| 2018-06-01 | 2018-05-30 | 20.396 | 21,017 | +1,489 | 0.00% | 428,659 |
| 2018-05-21 | 2018-05-17 | 22.885 | 19,528 | +358 | 0.00% | 446,898 |
| 2018-05-17 | 2018-05-15 | 22.748 | 19,170 | -1,461 | 0.00% | 436,082 |
| 2018-04-30 | 2018-04-26 | 21.817 | 20,631 | -1,461 | 0.00% | 450,115 |
| 2018-04-26 | 2018-04-24 | 22.255 | 22,092 | -2,192 | 0.00% | 491,666 |
| 2018-04-25 | 2018-04-23 | 20.941 | 24,284 | -6,575 | 0.00% | 508,541 |
| 2018-04-23 | 2018-04-19 | 21.735 | 30,859 | -65,755 | 0.00% | 670,729 |
| 2018-04-20 | 2018-04-18 | 21.297 | 96,614 | +730 | 0.00% | 2,057,616 |
| 2018-04-18 | 2018-04-16 | 21.763 | 95,884 | -14,612 | 0.00% | 2,086,690 |
| 2018-04-17 | 2018-04-13 | 22.639 | 110,496 | +2,192 | 0.00% | 2,501,479 |
| 2018-04-16 | 2018-04-12 | 22.858 | 108,304 | -1,461 | 0.00% | 2,475,573 |
| 2018-04-13 | 2018-04-11 | 22.912 | 109,765 | +1,461 | 0.00% | 2,514,977 |
| 2018-04-12 | 2018-04-10 | 22.912 | 108,304 | -39,453 | 0.00% | 2,481,502 |
| 2018-04-10 | 2018-04-06 | 21.544 | 147,757 | +7,306 | 0.00% | 3,183,226 |
| 2018-04-09 | 2018-04-04 | 21.243 | 140,451 | +4,384 | 0.00% | 2,983,536 |
| 2018-04-04 | 2018-03-29 | 22.119 | 136,067 | +29,224 | 0.00% | 3,009,601 |
| 2018-03-29 | 2018-03-27 | 22.830 | 106,843 | -18,265 | 0.00% | 2,439,253 |
| 2018-03-26 | 2018-03-22 | 22.474 | 125,108 | +731 | 0.00% | 2,811,726 |
| 2018-03-23 | 2018-03-21 | 22.529 | 124,377 | -22,649 | 0.00% | 2,802,107 |
| 2018-03-21 | 2018-03-19 | 22.173 | 147,026 | +48,950 | 0.00% | 3,260,047 |
| 2018-03-20 | 2018-03-16 | 22.666 | 98,076 | -7,306 | 0.00% | 2,222,992 |
| 2018-03-16 | 2018-03-14 | 20.832 | 105,382 | +731 | 0.00% | 2,195,310 |
| 2018-03-07 | 2018-03-05 | 18.861 | 104,651 | +731 | 0.00% | 1,973,819 |
| 2018-03-06 | 2018-03-02 | 19.080 | 103,920 | +4,383 | 0.00% | 1,982,790 |
| 2018-03-05 | 2018-03-01 | 19.600 | 99,537 | -2,922 | 0.00% | 1,950,933 |
| 2018-03-02 | 2018-02-28 | 19.272 | 102,459 | +3,653 | 0.00% | 1,974,547 |
| 2018-03-01 | 2018-02-27 | 19.491 | 98,806 | +3,653 | 0.00% | 1,925,786 |
| 2018-02-28 | 2018-02-26 | 20.284 | 95,153 | +731 | 0.00% | 1,930,125 |
| 2018-02-27 | 2018-02-23 | 20.586 | 94,422 | +5,844 | 0.00% | 1,943,729 |
| 2018-02-26 | 2018-02-22 | 19.381 | 88,578 | +70,869 | 0.00% | 1,716,737 |
| 2018-02-23 | 2018-02-21 | 19.627 | 17,709 | +731 | 0.00% | 347,583 |
| 2018-02-22 | 2018-02-20 | 18.587 | 16,978 | +2,192 | 0.00% | 315,574 |
| 2018-02-21 | 2018-02-15 | 18.970 | 14,786 | -1,461 | 0.00% | 280,497 |
| 2018-02-14 | 2018-02-12 | 17.958 | 16,247 | +730 | 0.00% | 291,757 |
| 2018-02-09 | 2018-02-07 | 19.053 | 15,517 | +1,462 | 0.00% | 295,639 |
| 2018-02-07 | 2018-02-05 | 22.338 | 14,055 | +730 | 0.00% | 313,954 |
| 2018-01-31 | 2018-01-29 | 22.228 | 13,325 | +2,923 | 0.00% | 296,188 |
| 2018-01-30 | 2018-01-26 | 23.131 | 10,402 | +730 | 0.00% | 240,613 |
| 2018-01-24 | 2018-01-22 | 23.460 | 9,672 | +731 | 0.00% | 226,904 |
| 2018-01-19 | 2018-01-17 | 22.995 | 8,941 | -5,114 | 0.00% | 205,594 |
| 2018-01-17 | 2018-01-15 | 23.624 | 14,055 | -1,462 | 0.00% | 332,037 |
| 2018-01-05 | 2018-01-03 | 21.872 | 15,517 | +7,306 | 0.00% | 339,390 |
| 2018-01-04 | 2018-01-02 | 22.091 | 8,211 | +1,462 | 0.00% | 181,390 |
| 2017-12-28 | 2017-12-22 | 18.341 | 6,749 | +2,922 | 0.00% | 123,782 |
| 2017-12-08 | 2017-12-06 | 17.136 | 3,827 | -2,922 | 0.00% | 65,581 |
| 2017-11-24 | 2017-11-22 | 18.067 | 6,749 | -731 | 0.00% | 121,935 |
| 2017-11-20 | 2017-11-16 | 17.684 | 7,480 | +2,922 | 0.00% | 132,275 |
| 2017-11-08 | 2017-11-06 | 16.315 | 4,558 | +731 | 0.00% | 74,364 |
| 2017-10-30 | 2017-10-26 | 17.711 | 3,827 | -731 | 0.00% | 67,781 |
| 2017-10-25 | 2017-10-23 | 17.164 | 4,558 | +731 | 0.00% | 78,232 |
| 2017-09-22 | 2017-09-20 | 19.600 | 3,827 | +48 | 0.00% | 75,011 |
| 2017-09-21 | 2017-09-19 | 19.739 | 3,779 | -4,328 | 0.00% | 74,594 |
| 2017-09-14 | 2017-09-12 | 16.773 | 8,107 | +1,443 | 0.00% | 135,976 |
| 2017-09-13 | 2017-09-11 | 16.856 | 6,664 | +4,328 | 0.00% | 112,327 |
| 2017-09-11 | 2017-09-07 | 16.412 | 2,336 | +721 | 0.00% | 38,339 |
| 2017-08-14 | 2017-08-10 | 13.945 | 1,615 | +722 | 0.00% | 22,521 |
| 2017-07-28 | 2017-07-26 | 13.668 | 893 | -2,164 | 0.00% | 12,205 |
| 2017-07-11 | 2017-07-07 | 12.337 | 3,057 | +1,442 | 0.00% | 37,714 |
| 2017-06-07 | 2017-06-05 | 13.612 | 1,615 | +722 | 0.00% | 21,984 |
| 2017-05-23 | 2017-05-19 | 11.528 | 893 | +12 | 0.00% | 10,295 |
| 2016-09-15 | 2016-09-13 | 5.964 | 881 | +17 | 0.00% | 5,254 |
| 2016-05-19 | 2016-05-17 | 4.428 | 864 | +23 | 0.00% | 3,826 |
| 2015-09-18 | 2015-09-16 | 4.135 | 841 | +24 | 0.00% | 3,477 |
| 2015-07-13 | 2015-07-09 | 4.589 | 817 | -13,205 | 0.00% | 3,749 |
| 2015-07-10 | 2015-07-08 | 4.347 | 14,022 | +6,602 | 0.00% | 60,953 |
| 2015-06-23 | 2015-06-19 | 5.135 | 7,420 | -6,602 | 0.00% | 38,098 |
| 2015-05-28 | 2015-05-26 | 5.877 | 14,022 | +13,205 | 0.00% | 82,403 |
| 2015-05-22 | 2015-05-20 | 6.357 | 817 | +38 | 0.00% | 5,194 |
| 2015-05-11 | 2015-05-07 | 6.230 | 779 | -15,730 | 0.00% | 4,853 |
| 2015-05-05 | 2015-04-30 | 6.675 | 16,509 | +6,292 | 0.00% | 110,198 |
| 2015-04-30 | 2015-04-28 | 6.262 | 10,217 | +9,438 | 0.00% | 63,977 |
| 2015-04-10 | 2015-04-08 | 5.483 | 779 | -6,292 | 0.00% | 4,271 |
| 2015-04-01 | 2015-03-30 | 5.006 | 7,071 | +6,292 | 0.00% | 35,399 |
| 2015-03-30 | 2015-03-26 | 4.688 | 779 | -6,292 | 0.00% | 3,652 |
| 2015-03-19 | 2015-03-17 | 4.609 | 7,071 | +6,292 | 0.00% | 32,590 |
| 2015-01-02 | 2014-12-29 | 4.847 | 779 | -12,584 | 0.00% | 3,776 |
| 2014-12-12 | 2014-12-10 | 4.847 | 13,363 | +12,584 | 0.00% | 64,775 |
| 2014-12-04 | 2014-12-02 | 5.006 | 779 | -12,584 | 0.00% | 3,900 |
| 2014-12-03 | 2014-12-01 | 4.990 | 13,363 | +12,584 | 0.00% | 66,686 |
| 2014-10-27 | 2014-10-23 | 4.720 | 779 | -12,584 | 0.00% | 3,677 |
| 2014-10-15 | 2014-10-13 | 4.657 | 13,363 | +12,632 | 0.00% | 62,226 |
| 2014-09-15 | 2014-09-11 | 5.242 | 731 | +11 | 0.00% | 3,832 |
| 2014-07-31 | 2014-07-29 | 6.306 | 720 | -6,200 | 0.00% | 4,540 |
| 2014-07-29 | 2014-07-25 | 6.032 | 6,920 | -6,201 | 0.00% | 41,740 |
| 2014-07-28 | 2014-07-24 | 6.080 | 13,121 | +6,201 | 0.00% | 79,779 |
| 2014-07-24 | 2014-07-22 | 5.419 | 6,920 | -6,201 | 0.00% | 37,499 |
| 2014-07-11 | 2014-07-09 | 5.435 | 13,121 | +44 | 0.00% | 71,314 |
| 2014-07-08 | 2014-07-04 | 5.613 | 13,077 | -6,200 | 0.00% | 73,395 |
| 2014-06-09 | 2014-06-05 | 5.371 | 19,277 | +6,200 | 0.00% | 103,529 |
| 2014-05-23 | 2014-05-21 | 5.433 | 13,077 | +849 | 0.00% | 71,044 |
| 2014-04-22 | 2014-04-16 | 5.726 | 12,228 | +11,596 | 0.00% | 70,017 |
| 2014-04-10 | 2014-04-08 | 6.502 | 632 | -6,958 | 0.00% | 4,109 |
| 2014-04-08 | 2014-04-04 | 6.105 | 7,590 | +6,958 | 0.00% | 46,340 |
| 2014-01-02 | 2013-12-27 | 8.261 | 632 | +632 | 0.00% | 5,221 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy