History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 -72,000
2023-02-09 2023-02-07 2.760 72,000 -13,000 0.00% 198,720
2023-02-08 2023-02-06 2.700 85,000 -3,051 0.00% 229,500
2023-01-27 2023-01-20 2.880 88,051 -4,000 0.00% 253,587
2023-01-20 2023-01-18 2.650 92,051 +3,000 0.00% 243,935
2023-01-13 2023-01-11 2.920 89,051 -5,000 0.00% 260,029
2023-01-12 2023-01-10 2.900 94,051 +2,000 0.00% 272,748
2023-01-11 2023-01-09 2.980 92,051 +3,000 0.00% 274,312
2023-01-05 2023-01-03 2.690 89,051 -2,000 0.00% 239,547
2022-12-28 2022-12-22 2.680 91,051 +2,000 0.00% 244,017
2022-12-22 2022-12-20 2.690 89,051 +4,000 0.00% 239,547
2022-12-20 2022-12-16 2.850 85,051 +8,000 0.00% 242,395
2022-12-13 2022-12-09 3.060 77,051 +40,000 0.00% 235,776
2022-12-12 2022-12-08 2.820 37,051 +29,000 0.00% 104,484
2022-12-09 2022-12-07 2.680 8,051 -48,000 0.00% 21,577
2022-12-08 2022-12-06 3.170 56,051 +20,000 0.00% 177,682
2022-12-07 2022-12-05 3.100 36,051 +10,000 0.00% 111,758
2022-12-06 2022-12-02 2.850 26,051 +20,000 0.00% 74,245
2022-12-01 2022-11-29 3.050 6,051 -60,000 0.00% 18,456
2022-11-29 2022-11-25 3.100 66,051 -10,000 0.00% 204,758
2022-11-25 2022-11-23 2.350 76,051 +40,000 0.00% 178,720
2022-11-23 2022-11-21 2.480 36,051 -20,000 0.00% 89,406
2022-11-22 2022-11-18 2.610 56,051 +10,000 0.00% 146,293
2022-11-21 2022-11-17 2.790 46,051 -40,000 0.00% 128,482
2022-11-17 2022-11-15 3.200 86,051 +13,000 0.00% 275,363
2022-11-16 2022-11-14 3.260 73,051 -23,000 0.00% 238,146
2022-11-11 2022-11-09 1.640 96,051 -46,000 0.00% 157,524
2022-11-09 2022-11-07 1.410 142,051 +20,000 0.00% 200,292
2022-11-08 2022-11-04 1.270 122,051 -10,000 0.00% 155,005
2022-11-07 2022-11-03 1.160 132,051 +30,000 0.00% 153,179
2022-10-31 2022-10-27 1.210 102,051 +10,000 0.00% 123,482
2022-10-27 2022-10-25 1.280 92,051 -40,000 0.00% 117,825
2022-10-26 2022-10-24 1.300 132,051 +60,000 0.00% 171,666
2022-10-17 2022-10-13 1.380 72,051 +30,000 0.00% 99,430
2022-10-13 2022-10-11 1.610 42,051 +6,000 0.00% 67,702
2022-10-05 2022-09-30 1.820 36,051 -10,000 0.00% 65,613
2022-10-03 2022-09-29 1.670 46,051 +10,000 0.00% 76,905
2022-08-05 2022-08-03 2.680 36,051 +20,000 0.00% 96,617
2022-08-04 2022-08-02 2.720 16,051 +10,000 0.00% 43,659
2022-06-07 2022-06-02 4.883 6,051 +152 0.00% 29,545
2021-09-14 2021-09-10 8.952 5,899 +174 0.00% 52,809
2021-06-03 2021-06-01 10.796 5,725 +176 0.00% 61,806
2021-01-13 2021-01-11 11.363 5,549 +964 0.00% 63,053
2020-09-16 2020-09-14 10.788 4,585 +108 0.00% 49,463
2020-06-01 2020-05-28 11.144 4,477 +174 0.00% 49,890
2020-04-21 2020-04-17 11.364 4,303 -4,303 0.00% 48,901
2020-03-17 2020-03-13 11.027 8,606 +4,303 0.00% 94,901
2020-03-06 2020-03-04 12.619 4,303 -8,606 0.00% 54,301
2020-02-24 2020-02-20 12.457 12,909 +8,606 0.00% 160,802
2019-09-12 2019-09-10 12.170 4,303 +104 0.00% 52,367
2019-05-21 2019-05-17 13.911 4,199 +130 0.00% 58,414
2019-01-10 2019-01-08 11.073 4,069 -4,068 0.00% 45,054
2019-01-04 2019-01-02 10.999 8,137 +4,068 0.00% 89,497
2018-12-19 2018-12-17 11.675 4,069 -4,229 0.00% 47,504
2018-12-05 2018-12-03 12.031 8,298 -4,068 0.00% 99,834
2018-11-23 2018-11-21 11.896 12,366 +160 0.00% 147,104
2018-11-05 2018-11-01 11.257 12,206 -854 0.00% 137,401
2018-09-12 2018-09-10 13.293 13,060 +262 0.00% 173,601
2018-06-11 2018-06-07 23.217 12,798 +853 0.00% 297,136
2018-05-21 2018-05-17 22.885 11,945 +219 0.00% 273,361
2018-03-02 2018-02-28 19.272 11,726 +3,653 0.00% 225,979
2018-02-14 2018-02-12 17.958 8,073 +3,654 0.00% 144,972
2018-02-08 2018-02-06 19.846 4,419 +2,191 0.00% 87,701
2017-11-28 2017-11-24 17.930 2,228 +1,462 0.00% 39,949
2017-09-22 2017-09-20 19.600 766 +9 0.00% 15,014
2017-06-14 2017-06-12 12.711 757 -36,070 0.00% 9,622
2017-06-13 2017-06-09 13.141 36,827 +36,070 0.00% 483,940
2017-06-08 2017-06-06 13.723 757 -35 0.00% 10,388
2017-06-06 2017-06-02 13.030 792 -722 0.00% 10,320
2017-05-23 2017-05-19 11.528 1,514 +22 0.00% 17,454
2017-02-17 2017-02-15 7.423 1,492 -712 0.00% 11,075
2017-02-16 2017-02-14 7.339 2,204 -711 0.00% 16,174
2017-02-14 2017-02-10 7.409 2,915 +711 0.00% 21,597
2017-02-13 2017-02-09 7.437 2,204 +712 0.00% 16,391
2016-09-15 2016-09-13 5.964 1,492 +29 0.00% 8,898
2016-05-19 2016-05-17 4.428 1,463 +37 0.00% 6,479
2015-12-15 2015-12-11 4.237 1,426 +713 0.00% 6,042
2015-09-18 2015-09-16 4.135 713 +20 0.00% 2,948
2015-07-07 2015-07-03 5.044 693 -6,926 0.00% 3,495
2015-06-15 2015-06-11 5.104 7,619 -3,301 0.00% 38,889
2015-05-22 2015-05-20 6.357 10,920 +513 0.00% 69,420
2015-05-07 2015-05-05 6.659 10,407 +3,146 0.00% 69,302
2015-04-30 2015-04-28 6.262 7,261 -660 0.00% 45,467
2014-09-15 2014-09-11 5.242 7,921 +115 0.00% 41,518
2014-05-27 2014-05-23 5.161 7,806 -6,200 0.00% 40,286
2014-05-26 2014-05-22 5.622 14,006 +6,505 0.00% 78,748
2014-05-23 2014-05-21 5.433 7,501 +486 0.00% 40,751
2014-05-19 2014-05-15 5.571 7,015 +5,799 0.00% 39,079
2014-03-28 2014-03-26 5.364 1,216 -5,799 0.00% 6,522
2014-03-18 2014-03-14 5.536 7,015 +5,799 0.00% 38,837
2013-05-14 2013-05-10 8.296 1,216 +45 0.00% 10,088
2013-04-03 2013-03-28 6.952 1,171 -11,710 0.00% 8,141
2013-03-04 2013-02-28 7.131 12,881 -11,710 0.00% 91,859
2013-02-22 2013-02-20 6.970 24,591 -585 0.00% 171,401
2012-12-03 2012-11-29 6.397 25,176 -586 0.00% 161,043
2012-11-28 2012-11-26 6.200 25,762 -274 0.00% 159,714
2012-11-06 2012-11-02 6.092 26,036 -5,581 0.00% 158,614
2012-11-02 2012-10-31 5.572 31,617 -5,581 0.00% 176,185
2012-10-18 2012-10-16 5.483 37,198 -5,581 0.00% 203,953
2012-10-04 2012-09-28 5.411 42,779 -5,581 0.00% 231,487
2012-09-18 2012-09-14 5.232 48,360 +16,743 0.00% 253,021
2012-09-17 2012-09-13 5.035 31,617 -4,465 0.00% 159,190
2012-09-12 2012-09-10 4.927 36,082 +2,791 0.00% 177,792
2012-09-11 2012-09-07 5.017 33,291 -5,581 0.00% 167,022
2012-09-10 2012-09-06 4.766 38,872 +2,790 0.00% 185,271
2012-09-07 2012-09-05 4.802 36,082 +2,791 0.00% 173,266
2012-09-05 2012-09-03 4.981 33,291 -2,233 0.00% 165,829
2012-08-29 2012-08-27 4.892 35,524 +2,233 0.00% 173,769
2012-08-27 2012-08-23 5.178 33,291 -7,814 0.00% 172,390
2012-08-24 2012-08-22 4.999 41,105 -2,790 0.00% 205,488
2012-08-23 2012-08-21 5.017 43,895 -3,349 0.00% 220,222
2012-08-21 2012-08-17 4.910 47,244 +3,349 0.00% 231,945
2012-08-20 2012-08-16 4.856 43,895 +5,581 0.00% 213,144
2012-08-14 2012-08-10 5.286 38,314 +2,232 0.00% 202,520
2012-08-13 2012-08-09 5.429 36,082 +2,233 0.00% 195,894
2012-08-09 2012-08-07 5.411 33,849 +2,232 0.00% 183,164
2012-08-08 2012-08-06 5.357 31,617 -2,232 0.00% 169,387
2012-08-07 2012-08-03 5.304 33,849 -2,791 0.00% 179,525
2012-08-06 2012-08-02 5.178 36,640 +5,023 0.00% 189,732
2012-08-03 2012-08-01 5.357 31,617 -3,349 0.00% 169,387
2012-08-01 2012-07-30 5.160 34,966 +3,349 0.00% 180,437
2012-07-31 2012-07-27 5.340 31,617 -2,790 0.00% 168,820
2012-07-19 2012-07-17 5.626 34,407 -1,675 0.00% 193,582
2012-07-18 2012-07-16 5.608 36,082 -3,348 0.00% 202,359
2012-07-16 2012-07-12 5.429 39,430 +2,232 0.00% 214,071
2012-07-13 2012-07-11 5.590 37,198 +5,581 0.00% 207,952
2012-07-06 2012-07-04 5.734 31,617 -2,790 0.00% 181,284
2012-07-05 2012-07-03 5.590 34,407 -1,675 0.00% 192,349
2012-07-03 2012-06-28 5.322 36,082 -2,790 0.00% 192,015
2012-06-25 2012-06-21 5.322 38,872 +2,790 0.00% 206,862
2012-06-22 2012-06-20 5.572 36,082 +1,675 0.00% 201,066
2012-06-21 2012-06-19 5.680 34,407 +2,790 0.00% 195,431
2012-06-18 2012-06-14 5.841 31,617 -5,581 0.00% 184,683
2012-06-15 2012-06-13 5.985 37,198 +7,061 0.00% 222,615
2012-06-11 2012-06-07 5.268 30,137 -2,791 0.00% 158,758
2012-06-08 2012-06-06 5.160 32,928 +2,791 0.00% 169,921
2012-05-28 2012-05-24 5.017 30,137 -2,791 0.00% 151,198
2012-05-25 2012-05-23 4.784 32,928 +2,791 0.00% 157,531
2012-05-02 2012-04-27 6.185 30,137 +1,410 0.00% 186,382
2011-12-05 2011-12-01 5.715 28,727 -5,319 0.00% 164,162
2011-12-02 2011-11-30 5.000 34,046 +5,319 0.00% 170,238
2011-11-16 2011-11-14 5.245 28,727 -1,596 0.00% 150,662
2011-11-14 2011-11-10 5.038 30,323 +1,596 0.00% 152,762
2011-11-04 2011-11-02 5.752 28,727 -1,596 0.00% 165,242
2011-11-03 2011-11-01 5.414 30,323 +1,596 0.00% 164,162
2011-09-27 2011-09-23 4.060 28,727 +5,320 0.00% 116,641
2011-09-26 2011-09-22 4.154 23,407 -1,596 0.00% 97,240
2011-09-23 2011-09-21 4.699 25,003 +1,596 0.00% 117,501
2011-07-28 2011-07-26 7.369 23,407 -1,064 0.00% 172,481
2011-07-12 2011-07-08 7.369 24,471 +1,064 0.00% 180,321
2011-04-18 2011-04-14 7.071 23,407 +756 0.00% 165,503
2010-12-01 2010-11-29 5.497 22,651 +515 0.00% 124,518
2010-11-02 2010-10-29 5.322 22,136 +514 0.00% 117,817
2010-07-19 2010-07-15 4.526 21,622 -5,148 0.00% 97,861
2010-07-02 2010-06-29 4.118 26,770 +5,148 0.00% 110,241
2010-05-13 2010-05-11 4.361 21,622 +530 0.00% 94,289
2010-04-27 2010-04-23 4.779 21,092 -5,022 0.00% 100,798
2009-12-01 2009-11-27 5.655 26,114 +5,022 0.00% 147,677
2009-09-29 2009-09-25 5.735 21,092 -5,022 0.00% 120,957
2009-08-21 2009-08-19 6.392 26,114 -5,022 0.00% 166,917
2009-08-13 2009-08-11 6.810 31,136 +5,022 0.00% 212,037
2009-06-03 2009-06-01 7.925 26,114 -25,111 0.00% 206,956
2009-05-27 2009-05-25 7.397 51,225 +25,356 0.00% 378,932
2009-05-20 2009-05-18 7.619 25,869 -2,984 0.00% 197,084
2009-05-19 2009-05-15 6.654 28,853 -4,975 0.00% 191,978
2009-05-18 2009-05-14 6.232 33,828 +4,975 0.00% 210,800
2009-05-15 2009-05-13 6.131 28,853 -14,925 0.00% 176,898
2009-05-14 2009-05-12 5.930 43,778 +4,975 0.00% 259,603
2009-05-13 2009-05-11 5.990 38,803 +9,950 0.00% 232,441
2009-05-11 2009-05-07 6.352 28,853 +2,984 0.00% 183,278
2009-03-31 2009-03-27 4.302 25,869 -4,974 0.00% 111,282
2009-03-20 2009-03-18 3.538 30,843 -9,950 0.00% 109,119
2009-02-23 2009-02-19 3.377 40,793 -49,747 0.00% 137,761
2009-02-09 2009-02-05 3.156 90,540 -19,899 0.00% 285,740
2009-01-21 2009-01-19 3.176 110,439 +14,924 0.00% 350,761
2009-01-09 2009-01-07 3.819 95,515 -9,949 0.00% 364,802
2009-01-08 2009-01-06 4.061 105,464 +9,949 0.00% 428,240
2008-12-29 2008-12-22 3.960 95,515 +49,748 0.00% 378,242
2008-12-23 2008-12-19 4.101 45,767 -34,823 0.00% 187,678
2008-12-19 2008-12-17 3.880 80,590 +49,747 0.00% 312,658
2008-12-18 2008-12-16 3.739 30,843 -49,747 0.00% 115,319
2008-12-17 2008-12-15 3.417 80,590 +49,747 0.00% 275,399
2008-12-11 2008-12-09 3.860 30,843 +4,974 0.00% 119,039
2008-12-10 2008-12-08 3.940 25,869 +4,975 0.00% 101,922
2008-12-09 2008-12-05 3.719 20,894 -23,381 0.00% 77,701
2008-12-03 2008-12-01 3.116 44,275 +19,899 0.00% 137,950
2008-11-21 2008-11-19 2.834 24,376 -4,975 0.00% 69,090
2008-11-20 2008-11-18 2.854 29,351 +4,975 0.00% 83,780
2008-11-18 2008-11-14 3.116 24,376 -4,975 0.00% 75,950
2008-11-13 2008-11-11 2.794 29,351 +4,975 0.00% 82,010
2008-10-29 2008-10-27 2.694 24,376 -5,970 0.00% 65,660
2008-10-17 2008-10-15 3.618 30,346 -14,924 0.00% 109,801
2008-10-16 2008-10-14 4.000 45,270 -995 0.00% 181,090
2008-06-16 2008-06-12 10.594 46,265 +1,493 0.00% 490,111
2008-06-12 2008-06-10 10.855 44,772 +6,964 0.00% 485,995
2008-06-05 2008-06-03 11.960 37,808 +5,970 0.00% 452,202
2008-05-26 2008-05-22 12.282 31,838 +995 0.00% 391,038
2008-05-19 2008-05-15 12.443 30,843 +995 0.00% 383,777
2008-05-16 2008-05-14 12.543 29,848 +995 0.00% 374,396
2008-05-02 2008-04-29 13.569 28,853 +995 0.00% 391,495
2008-04-28 2008-04-24 13.408 27,858 -2,488 0.00% 373,514
2008-04-23 2008-04-21 12.001 30,346 +1,493 0.00% 364,173
2008-04-16 2008-04-14 13.569 28,853 -4,975 0.00% 391,495
2008-04-10 2008-04-08 15.311 33,828 +520 0.00% 517,956
2008-04-08 2008-04-03 14.760 33,308 +4,898 0.00% 491,634
2008-03-20 2008-03-18 13.025 28,410 +980 0.00% 370,039
2008-02-05 2008-02-01 12.657 27,430 -3,919 0.00% 347,194
2008-02-04 2008-01-31 11.841 31,349 +980 0.00% 371,199
2008-02-01 2008-01-30 12.657 30,369 +2,939 0.00% 384,395
2008-01-31 2008-01-29 13.842 27,430 -2,450 0.00% 379,674
2008-01-28 2008-01-24 14.189 29,880 -1,469 0.00% 423,956
2008-01-25 2008-01-23 13.372 31,349 +1,469 0.00% 419,199
2008-01-24 2008-01-22 13.392 29,880 -489 0.00% 400,165
2008-01-23 2008-01-21 13.923 30,369 +489 0.00% 422,834
2007-12-10 2007-12-06 20.415 29,880 -979 0.00% 610,008
2007-11-22 2007-11-20 20.864 30,859 -980 0.00% 643,855
2007-11-13 2007-11-09 23.886 31,839 -6,368 0.00% 760,502
2007-10-31 2007-10-29 25.233 38,207 -979 0.00% 964,088
2007-10-26 2007-10-24 24.866 39,186 -2,449 0.00% 974,391
2007-10-25 2007-10-23 24.539 41,635 -490 0.00% 1,021,688
2007-10-24 2007-10-22 24.049 42,125 +979 0.00% 1,013,072
2007-10-23 2007-10-18 24.049 41,146 -7,837 0.00% 989,528
2007-10-22 2007-10-17 24.580 48,983 +7,348 0.00% 1,204,001
2007-10-18 2007-10-16 25.846 41,635 -4,409 0.00% 1,076,087
2007-10-17 2007-10-15 25.968 46,044 +2,939 0.00% 1,195,681
2007-10-12 2007-10-10 26.785 43,105 +1,470 0.00% 1,154,560
2007-10-10 2007-10-08 26.622 41,635 -980 0.00% 1,108,387
2007-10-09 2007-10-05 26.866 42,615 -1,959 0.00% 1,144,916
2007-10-08 2007-10-04 26.172 44,574 +1,959 0.00% 1,166,608
2007-10-05 2007-10-03 26.622 42,615 -4,409 0.00% 1,134,476
2007-10-04 2007-10-02 26.948 47,024 -2,449 0.00% 1,267,210
2007-10-03 2007-09-28 26.989 49,473 +980 0.00% 1,335,226
2007-09-28 2007-09-25 27.601 48,493 +1,959 0.00% 1,338,477
2007-09-27 2007-09-24 27.561 46,534 +980 0.00% 1,282,506
2007-09-21 2007-09-19 27.111 45,554 -4,898 0.00% 1,235,036
2007-09-19 2007-09-17 26.662 50,452 +2,449 0.00% 1,345,169
2007-09-14 2007-09-12 27.561 48,003 -1,960 0.00% 1,322,992
2007-09-13 2007-09-11 27.397 49,963 +980 0.00% 1,368,851
2007-09-11 2007-09-07 26.336 48,983 -8,327 0.00% 1,290,002
2007-09-10 2007-09-06 26.050 57,310 +490 0.00% 1,492,919
2007-09-07 2007-09-05 25.927 56,820 +979 0.00% 1,473,195
2007-09-06 2007-09-04 26.132 55,841 +490 0.00% 1,459,212
2007-09-05 2007-09-03 26.540 55,351 +3,919 0.00% 1,469,007
2007-09-04 2007-08-31 24.498 51,432 -980 0.00% 1,259,998
2007-09-03 2007-08-30 22.743 52,412 -979 0.00% 1,191,986
2007-08-31 2007-08-29 21.191 53,391 +979 0.00% 1,131,411
2007-08-30 2007-08-28 21.191 52,412 -490 0.00% 1,110,665
2007-08-29 2007-08-27 21.150 52,902 -3,428 0.00% 1,118,889
2007-08-28 2007-08-24 20.027 56,330 -20,083 0.00% 1,128,142
2007-08-27 2007-08-23 19.864 76,413 -3,429 0.00% 1,517,872
2007-08-21 2007-08-17 18.496 79,842 -980 0.00% 1,476,776
2007-08-20 2007-08-16 18.986 80,822 +490 0.00% 1,534,503
2007-08-17 2007-08-15 20.068 80,332 +490 0.00% 1,612,120
2007-08-15 2007-08-13 20.211 79,842 +490 0.00% 1,613,696
2007-08-14 2007-08-10 19.925 79,352 +2,449 0.00% 1,581,113
2007-08-13 2007-08-09 20.456 76,903 +1,959 0.00% 1,573,136
2007-08-10 2007-08-08 20.701 74,944 -4,408 0.00% 1,551,422
2007-08-09 2007-08-07 20.293 79,352 +979 0.00% 1,610,273
2007-08-08 2007-08-06 20.129 78,373 -9,796 0.00% 1,577,606
2007-08-07 2007-08-03 20.232 88,169 -4,899 0.00% 1,783,794
2007-08-06 2007-08-02 20.701 93,068 +9,307 0.00% 1,926,609
2007-08-03 2007-08-01 20.007 83,761 -1,469 0.00% 1,675,803
2007-08-02 2007-07-31 19.599 85,230 -3,429 0.00% 1,670,394
2007-08-01 2007-07-30 18.251 88,659 -490 0.00% 1,618,138
2007-07-31 2007-07-27 17.761 89,149 +490 0.00% 1,583,401
2007-07-30 2007-07-26 18.210 88,659 +22,532 0.00% 1,614,518
2007-07-27 2007-07-25 18.721 66,127 +4,898 0.00% 1,237,951
2007-07-26 2007-07-24 17.782 61,229 +980 0.00% 1,088,756
2007-07-25 2007-07-23 17.006 60,249 -4,408 0.00% 1,024,590
2007-07-24 2007-07-20 15.271 64,657 -3,429 0.00% 987,353
2007-07-20 2007-07-18 14.781 68,086 -9,797 0.00% 1,006,356
2007-07-19 2007-07-17 14.842 77,883 -5,878 0.00% 1,155,932
2007-07-18 2007-07-16 14.903 83,761 +3,429 0.00% 1,248,303
2007-07-17 2007-07-13 14.903 80,332 -17,144 0.00% 1,197,200
2007-07-13 2007-07-11 13.984 97,476 +490 0.00% 1,363,149
2007-07-11 2007-07-09 14.025 96,986 +6,368 0.00% 1,360,257
2007-07-10 2007-07-06 13.229 90,618 +489 0.00% 1,198,794
2007-07-09 2007-07-05 13.311 90,129 +10,287 0.00% 1,199,685
2007-07-06 2007-07-04 13.433 79,842 +4,898 0.00% 1,072,537
2007-06-29 2007-06-27 13.454 74,944 -15,674 0.00% 1,008,271
2007-06-27 2007-06-25 13.739 90,618 -3,429 0.00% 1,245,044
2007-06-26 2007-06-22 13.760 94,047 0.00% 1,294,077

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top