History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 -1,950
2022-04-06 2022-04-01 6.011 1,950 -10,479 0.00% 11,722
2022-03-22 2022-03-18 5.775 12,429 -4 0.00% 71,780
2022-03-18 2022-03-16 4.442 12,433 -29,246 0.00% 55,223
2021-11-26 2021-11-24 7.406 41,679 +361 0.00% 308,682
2021-09-14 2021-09-10 8.952 41,318 +1,218 0.00% 369,890
2021-06-09 2021-06-07 9.882 40,100 +28,384 0.00% 396,283
2021-06-03 2021-06-01 10.796 11,716 +361 0.00% 126,484
2021-05-28 2021-05-26 10.905 11,355 -27,511 0.00% 123,825
2021-02-01 2021-01-28 10.665 38,866 +27,511 0.00% 414,506
2020-11-09 2020-11-05 11.908 11,355 -27,511 0.00% 135,217
2020-09-29 2020-09-25 10.033 38,866 -3,668 0.00% 389,924
2020-09-24 2020-09-22 10.360 42,534 -917 0.00% 440,639
2020-09-23 2020-09-21 10.360 43,451 +2,751 0.00% 450,138
2020-09-16 2020-09-14 10.788 40,700 +27,821 0.00% 439,074
2020-09-09 2020-09-07 10.755 12,879 +1,791 0.00% 138,508
2020-08-12 2020-08-10 11.123 11,088 +339 0.00% 123,333
2020-08-04 2020-07-31 11.112 10,749 -44,772 0.00% 119,442
2020-07-28 2020-07-24 11.045 55,521 +44,772 0.00% 613,225
2020-07-23 2020-07-21 11.503 10,749 -1,878 0.00% 123,644
2020-07-07 2020-07-03 11.592 12,627 -35,818 0.00% 146,374
2020-07-06 2020-07-02 11.168 48,445 -26,863 0.00% 541,022
2020-07-03 2020-06-30 10.632 75,308 +26,863 0.00% 800,653
2020-06-17 2020-06-15 10.710 48,445 +17,909 0.00% 518,840
2020-06-11 2020-06-09 11.480 30,536 -26,863 0.00% 350,567
2020-06-01 2020-05-28 11.144 57,399 +2,234 0.00% 639,627
2020-05-26 2020-05-22 10.690 55,165 +25,817 0.00% 589,733
2020-03-11 2020-03-09 11.434 29,348 +17,212 0.00% 335,566
2020-01-30 2020-01-24 12.712 12,136 -861 0.00% 154,275
2020-01-17 2020-01-15 14.014 12,997 -86,059 0.00% 182,135
2020-01-03 2019-12-31 14.502 99,056 +17,212 0.00% 1,436,479
2020-01-02 2019-12-27 14.455 81,844 -51,635 0.00% 1,183,072
2019-12-30 2019-12-24 13.967 133,479 +17,212 0.00% 1,864,324
2019-12-23 2019-12-19 13.874 116,267 +17,211 0.00% 1,613,113
2019-12-20 2019-12-18 14.014 99,056 +34,424 0.00% 1,388,136
2019-12-16 2019-12-12 13.502 64,632 -861 0.00% 872,686
2019-11-27 2019-11-25 13.107 65,493 +1,722 0.00% 858,436
2019-09-12 2019-09-10 12.170 63,771 +1,542 0.00% 776,089
2019-07-22 2019-07-18 13.408 62,229 +50,387 0.00% 834,390
2019-07-04 2019-07-02 14.290 11,842 -50,387 0.00% 169,217
2019-05-21 2019-05-17 13.911 62,229 +1,930 0.00% 865,686
2019-05-17 2019-05-15 14.452 60,299 +48,824 0.00% 871,442
2019-04-11 2019-04-09 16.320 11,475 -24,412 0.00% 187,272
2019-04-03 2019-04-01 15.312 35,887 -24,412 0.00% 549,511
2019-04-02 2019-03-29 15.066 60,299 +8,137 0.00% 908,493
2019-03-29 2019-03-27 14.944 52,162 +16,275 0.00% 779,487
2018-12-17 2018-12-13 12.043 35,887 -16,275 0.00% 432,200
2018-12-04 2018-11-30 11.822 52,162 +16,275 0.00% 616,667
2018-09-12 2018-09-10 13.293 35,887 -79,025 0.00% 477,031
2018-09-06 2018-09-04 14.547 114,912 +39,872 0.00% 1,671,578
2018-08-31 2018-08-29 14.923 75,040 +39,871 0.00% 1,119,807
2018-08-16 2018-08-14 14.070 35,169 -39,871 0.00% 494,830
2018-08-14 2018-08-10 14.873 75,040 -63,795 0.00% 1,116,043
2018-08-09 2018-08-07 14.547 138,835 +63,795 0.00% 2,019,577
2018-08-08 2018-08-06 13.669 75,040 +63,795 0.00% 1,025,706
2018-06-11 2018-06-07 23.217 11,245 +749 0.00% 261,079
2018-05-21 2018-05-17 22.885 10,496 +193 0.00% 240,201
2018-05-17 2018-05-15 22.748 10,303 -7,306 0.00% 234,374
2018-05-14 2018-05-10 22.283 17,609 -731 0.00% 392,377
2018-05-02 2018-04-27 21.872 18,340 -2,192 0.00% 401,135
2018-04-30 2018-04-26 21.817 20,532 +731 0.00% 447,955
2018-04-23 2018-04-19 21.735 19,801 -7,306 0.00% 430,380
2018-04-20 2018-04-18 21.297 27,107 +7,306 0.00% 577,306
2018-04-09 2018-04-04 21.243 19,801 -14,612 0.00% 420,624
2018-03-29 2018-03-27 22.830 34,413 -731 0.00% 785,658
2018-03-27 2018-03-23 21.270 35,144 +731 0.00% 747,510
2018-03-26 2018-03-22 22.474 34,413 -7,306 0.00% 773,411
2018-03-23 2018-03-21 22.529 41,719 -731 0.00% 939,893
2018-03-19 2018-03-15 21.653 42,450 -7,306 0.00% 919,176
2018-03-14 2018-03-12 20.503 49,756 +7,306 0.00% 1,020,169
2018-03-02 2018-02-28 19.272 42,450 +7,306 0.00% 818,079
2018-02-08 2018-02-06 19.846 35,144 +731 0.00% 697,483
2018-01-22 2018-01-18 22.611 34,413 +14,612 0.00% 778,121
2018-01-18 2018-01-16 24.336 19,801 +7,306 0.00% 481,874
2018-01-10 2018-01-08 23.843 12,495 -730 0.00% 297,920
2018-01-04 2018-01-02 22.091 13,225 +659 0.00% 292,155
2018-01-02 2017-12-28 20.914 12,566 -731 0.00% 262,806
2017-11-21 2017-11-17 17.766 13,297 -9,018 0.00% 236,234
2017-11-16 2017-11-14 17.629 22,315 -2,192 0.00% 393,394
2017-10-16 2017-10-12 17.602 24,507 -14,612 0.00% 431,366
2017-10-03 2017-09-28 16.808 39,119 +7,306 0.00% 657,508
2017-09-25 2017-09-21 19.545 31,813 -7,306 0.00% 621,785
2017-09-22 2017-09-20 19.600 39,119 +492 0.00% 766,750
2017-09-21 2017-09-19 19.739 38,627 -8,657 0.00% 762,461
2017-09-20 2017-09-18 19.684 47,284 -176 0.00% 930,720
2017-09-19 2017-09-15 18.796 47,460 +3,784 0.00% 892,081
2017-09-12 2017-09-08 16.551 43,676 +7,214 0.00% 722,876
2017-09-11 2017-09-07 16.412 36,462 -12,264 0.00% 598,424
2017-09-07 2017-09-05 15.525 48,726 -7,214 0.00% 756,476
2017-09-06 2017-09-04 14.998 55,940 +5,049 0.00% 839,008
2017-09-01 2017-08-30 13.945 50,891 +14,429 0.00% 709,669
2017-08-25 2017-08-22 13.474 36,462 -7,214 0.00% 491,274
2017-08-07 2017-08-03 14.222 43,676 +3,607 0.00% 621,165
2017-08-03 2017-08-01 14.555 40,069 +10,821 0.00% 583,196
2017-08-02 2017-07-31 15.137 29,248 -7,214 0.00% 442,726
2017-07-31 2017-07-27 14.583 36,462 -1,199 0.00% 531,708
2017-07-28 2017-07-26 13.668 37,661 +13,679 0.00% 514,737
2017-07-25 2017-07-21 13.307 23,982 -7,214 0.00% 319,134
2017-07-24 2017-07-20 13.598 31,196 -2,164 0.00% 424,214
2017-07-07 2017-07-05 12.476 33,360 +1,443 0.00% 416,184
2017-07-06 2017-07-04 12.711 31,917 -2,165 0.00% 405,703
2017-07-05 2017-07-03 13.030 34,082 +7,214 0.00% 444,089
2017-07-04 2017-06-30 12.545 26,868 -1,442 0.00% 337,055
2017-06-30 2017-06-28 12.101 28,310 +1,442 0.00% 342,587
2017-06-29 2017-06-27 12.365 26,868 +7,215 0.00% 332,213
2017-06-26 2017-06-22 11.782 19,653 -1,443 0.00% 231,560
2017-06-13 2017-06-09 13.141 21,096 +2,164 0.00% 277,220
2017-06-08 2017-06-06 13.723 18,932 -21,642 0.00% 259,805
2017-06-07 2017-06-05 13.612 40,574 -1,443 0.00% 552,301
2017-06-06 2017-06-02 13.030 42,017 +1,639 0.00% 547,482
2017-06-05 2017-06-01 12.933 40,378 +10,821 0.00% 522,207
2017-06-02 2017-05-31 12.767 29,557 -14,428 0.00% 377,343
2017-06-01 2017-05-29 13.030 43,985 +4,328 0.00% 573,125
2017-05-31 2017-05-26 11.907 39,657 +3,607 0.00% 472,204
2017-05-29 2017-05-25 11.963 36,050 +722 0.00% 431,254
2017-05-25 2017-05-23 11.089 35,328 +2,885 0.00% 391,765
2017-05-23 2017-05-19 11.528 32,443 +2,589 0.00% 374,007
2017-05-22 2017-05-18 10.867 29,854 +3,556 0.00% 324,435
2017-05-02 2017-04-27 10.628 26,298 -14,226 0.00% 279,505
2017-04-27 2017-04-25 10.966 40,524 +14,226 0.00% 444,377
2017-04-26 2017-04-24 10.839 26,298 -14,226 0.00% 285,051
2017-04-24 2017-04-20 10.881 40,524 +14,226 0.00% 440,959
2017-04-20 2017-04-18 10.769 26,298 -7,113 0.00% 283,202
2017-04-19 2017-04-13 10.881 33,411 +7,113 0.00% 363,559
2017-04-13 2017-04-11 10.685 26,298 -3,556 0.00% 280,984
2017-04-11 2017-04-07 10.403 29,854 +7,113 0.00% 310,584
2017-04-10 2017-04-06 10.178 22,741 -3,557 0.00% 231,469
2017-03-31 2017-03-29 10.038 26,298 -2,388 0.00% 263,977
2017-03-30 2017-03-28 10.094 28,686 -10,670 0.00% 289,561
2017-03-27 2017-03-23 9.841 39,356 +3,557 0.00% 387,306
2017-03-23 2017-03-21 9.462 35,799 +1,422 0.00% 338,712
2017-03-17 2017-03-15 9.504 34,377 +10,670 0.00% 326,708
2017-03-10 2017-03-08 8.969 23,707 -7,960 0.00% 212,639
2016-09-15 2016-09-13 5.964 31,667 +615 0.00% 188,865
2016-06-15 2016-06-13 4.387 31,052 -7,604 0.00% 136,227
2016-05-19 2016-05-17 4.428 38,656 +986 0.00% 171,183
2015-09-18 2015-09-16 4.135 37,670 +1,079 0.00% 155,762
2015-07-02 2015-06-29 5.135 36,591 -6,602 0.00% 187,879
2015-06-03 2015-06-01 5.574 43,193 +6,602 0.00% 240,749
2015-05-22 2015-05-20 6.357 36,591 +1,719 0.00% 232,615
2015-05-06 2015-05-04 7.072 34,872 +3,147 0.00% 246,627
2015-05-05 2015-04-30 6.675 31,725 -39,607 0.00% 211,765
2015-04-20 2015-04-16 6.071 71,332 -7,550 0.00% 433,063
2015-04-09 2015-04-02 5.213 78,882 -6,292 0.00% 411,202
2015-03-26 2015-03-24 4.720 85,174 -661 0.00% 402,038
2015-03-24 2015-03-20 4.673 85,835 +661 0.00% 401,065
2015-03-13 2015-03-11 4.736 85,174 +6,292 0.00% 403,391
2015-01-13 2015-01-09 5.149 78,882 -6,712 0.00% 406,187
2015-01-07 2015-01-05 5.372 85,594 +7,551 0.00% 459,794
2014-11-26 2014-11-24 5.022 78,043 -660 0.00% 391,944
2014-10-15 2014-10-13 4.657 78,703 +1,520 0.00% 366,490
2014-09-15 2014-09-11 5.242 77,183 +1,124 0.00% 404,560
2014-09-08 2014-09-04 5.532 76,059 -62,004 0.00% 420,749
2014-09-05 2014-09-03 5.629 138,063 +62,004 0.00% 777,107
2014-05-23 2014-05-21 5.433 76,059 +4,935 0.00% 413,210
2014-05-16 2014-05-14 5.588 71,124 -5,799 0.00% 397,439
2014-05-15 2014-05-13 5.364 76,923 +11,597 0.00% 412,597
2014-03-25 2014-03-21 5.588 65,326 -3,041 0.00% 365,040
2013-11-26 2013-11-22 8.779 68,367 -285 0.00% 600,169
2013-09-12 2013-09-10 8.968 68,652 -6,083 0.00% 615,695
2013-06-18 2013-06-14 6.726 74,735 +238 0.00% 502,687
2013-06-03 2013-05-30 7.485 74,497 -23,192 0.00% 557,619
2013-05-31 2013-05-29 7.813 97,689 +11,596 0.00% 763,226
2013-05-30 2013-05-28 7.813 86,093 +11,596 0.00% 672,629
2013-05-14 2013-05-10 8.296 74,497 +2,791 0.00% 618,028
2013-03-20 2013-03-18 6.271 71,706 -5,718 0.00% 449,688
2013-01-17 2013-01-15 7.508 77,424 +137 0.00% 581,270
2013-01-11 2013-01-09 7.723 77,287 +5,581 0.00% 596,859
2012-12-13 2012-12-11 6.540 71,706 -139,525 0.00% 468,961
2012-12-05 2012-12-03 6.630 211,231 -139,525 0.00% 1,400,385
2012-11-29 2012-11-27 6.253 350,756 -55,810 0.00% 2,193,405
2012-11-27 2012-11-23 6.289 406,566 +279,050 0.00% 2,556,974
2012-11-26 2012-11-22 6.182 127,516 +27,905 0.00% 788,265
2012-11-22 2012-11-20 6.038 99,611 -11,573 0.00% 601,486
2012-11-20 2012-11-16 6.092 111,184 -25,115 0.00% 677,344
2012-11-16 2012-11-14 6.182 136,299 -5,581 0.00% 842,558
2012-11-15 2012-11-13 6.020 141,880 -66,972 0.00% 854,179
2012-11-14 2012-11-12 6.056 208,852 -39,066 0.00% 1,264,863
2012-11-12 2012-11-08 6.056 247,918 +55,809 0.00% 1,501,457
2012-11-09 2012-11-07 6.271 192,109 +27,905 0.00% 1,204,770
2012-11-08 2012-11-06 6.271 164,204 -27,905 0.00% 1,029,769
2012-11-07 2012-11-05 6.289 192,109 +55,810 0.00% 1,208,212
2012-11-06 2012-11-02 6.092 136,299 +22,324 0.00% 830,347
2012-11-05 2012-11-01 5.734 113,975 +33,486 0.00% 653,503
2012-11-02 2012-10-31 5.572 80,489 -11,162 0.00% 448,523
2012-11-01 2012-10-30 5.572 91,651 -156,267 0.00% 510,723
2012-10-31 2012-10-29 5.411 247,918 +167,429 0.00% 1,341,539
2012-10-24 2012-10-19 5.698 80,489 -3,348 0.00% 458,619
2012-10-18 2012-10-16 5.483 83,837 +3,348 0.00% 459,669
2012-09-28 2012-09-26 5.232 80,489 -11,710 0.00% 421,122
2012-09-24 2012-09-20 5.322 92,199 -33,486 0.00% 490,649
2012-09-21 2012-09-19 5.304 125,685 +33,486 0.00% 666,597
2012-09-18 2012-09-14 5.232 92,199 -4,464 0.00% 482,389
2012-09-12 2012-09-10 4.927 96,663 +4,464 0.00% 476,301
2012-08-01 2012-07-30 5.160 92,199 -5,581 0.00% 475,781
2012-06-15 2012-06-13 5.985 97,780 +4,577 0.00% 585,174
2012-06-13 2012-06-11 5.787 93,203 -5,581 0.00% 539,412
2012-06-01 2012-05-30 5.286 98,784 +5,581 0.00% 522,152
2012-05-02 2012-04-27 6.185 93,203 +4,363 0.00% 576,414
2012-02-15 2012-02-13 6.316 88,840 +7,980 0.00% 561,121
2012-01-30 2012-01-26 6.880 80,860 -7,980 0.00% 556,319
2011-09-28 2011-09-26 3.929 88,840 -73,412 0.00% 349,031
2011-04-18 2011-04-14 7.071 162,252 +5,237 0.00% 1,147,232
2011-02-09 2011-02-07 6.274 157,015 -20,592 0.00% 985,152
2011-02-08 2011-02-02 6.197 177,607 +20,592 0.00% 1,100,552
2010-11-16 2010-11-12 5.905 157,015 -26,769 0.00% 927,202
2010-11-11 2010-11-09 6.391 183,784 +1,029 0.00% 1,174,528
2010-11-10 2010-11-08 6.604 182,755 -25,740 0.00% 1,207,002
2010-11-04 2010-11-02 5.497 208,495 -10,296 0.00% 1,146,151
2010-11-03 2010-11-01 5.517 218,791 +10,296 0.00% 1,207,001
2010-10-22 2010-10-20 5.420 208,495 -30,888 0.00% 1,129,951
2010-10-21 2010-10-19 5.556 239,383 +72,072 0.00% 1,329,900
2010-10-18 2010-10-14 5.633 167,311 +7,722 0.00% 942,502
2010-09-06 2010-09-02 4.623 159,589 -1,029 0.00% 737,802
2010-05-13 2010-05-11 4.361 160,618 +3,931 0.00% 700,423
2010-04-29 2010-04-27 4.719 156,687 +43,189 0.00% 739,440
2010-03-10 2010-03-08 5.595 113,498 -2,511 0.00% 635,062
2010-01-29 2010-01-27 5.038 116,009 -5,022 0.00% 584,432
2010-01-07 2010-01-05 5.874 121,031 -14,061 0.00% 710,952
2009-12-07 2009-12-03 6.292 135,092 -2,511 0.00% 850,039
2009-11-19 2009-11-17 6.073 137,603 -2,511 0.00% 835,699
2009-09-08 2009-09-04 6.452 140,114 -45,198 0.00% 903,958
2009-07-15 2009-07-13 6.730 185,312 +5,022 0.00% 1,247,217
2009-06-30 2009-06-26 7.387 180,290 +3,013 0.00% 1,331,887
2009-06-29 2009-06-25 7.328 177,277 +3,013 0.00% 1,299,039
2009-06-25 2009-06-23 6.949 174,264 -251,101 0.00% 1,211,030
2009-06-24 2009-06-22 7.248 425,365 +90,397 0.01% 3,083,082
2009-06-19 2009-06-17 7.407 334,968 -119,022 0.00% 2,481,237
2009-06-15 2009-06-11 7.527 453,990 +3,013 0.01% 3,417,118
2009-06-10 2009-06-08 7.427 450,977 +3,013 0.01% 3,349,540
2009-06-05 2009-06-03 7.646 447,964 -5,022 0.01% 3,425,281
2009-06-04 2009-06-02 7.567 452,986 +10,044 0.01% 3,427,601
2009-06-03 2009-06-01 7.925 442,942 +251,101 0.01% 3,510,362
2009-06-02 2009-05-29 7.447 191,841 -2,511 0.00% 1,428,680
2009-05-27 2009-05-25 7.397 194,352 +1,830 0.00% 1,437,701
2009-05-26 2009-05-22 6.835 192,522 +7,463 0.00% 1,315,803
2009-05-21 2009-05-19 7.518 185,059 -4,975 0.00% 1,391,276
2009-05-20 2009-05-18 7.619 190,034 -3,980 0.00% 1,447,779
2009-05-13 2009-05-11 5.990 194,014 +9,949 0.00% 1,162,200
2009-05-11 2009-05-07 6.352 184,065 +9,950 0.00% 1,169,203
2009-05-08 2009-05-06 6.473 174,115 -4,975 0.00% 1,126,999
2009-05-07 2009-05-05 5.789 179,090 -24,873 0.00% 1,036,801
2009-05-06 2009-05-04 5.930 203,963 +24,873 0.00% 1,209,498
2009-05-05 2009-04-30 5.146 179,090 -9,949 0.00% 921,601
2009-04-21 2009-04-17 5.427 189,039 +995 0.00% 1,025,999
2009-04-14 2009-04-08 4.563 188,044 -4,975 0.00% 858,059
2009-04-03 2009-04-01 4.442 193,019 -9,949 0.00% 857,480
2009-03-31 2009-03-27 4.302 202,968 -4,975 0.00% 873,118
2009-03-27 2009-03-25 3.920 207,943 -9,950 0.00% 815,099
2009-03-18 2009-03-16 3.478 217,893 -9,949 0.00% 757,741
2009-03-10 2009-03-06 3.297 227,842 -74,621 0.00% 751,120
2009-03-09 2009-03-05 3.256 302,463 -74,621 0.00% 984,961
2009-02-13 2009-02-11 3.377 377,084 +74,621 0.00% 1,273,441
2009-02-11 2009-02-09 3.518 302,463 -64,671 0.00% 1,064,001
2009-02-10 2009-02-06 3.538 367,134 +149,241 0.00% 1,298,880
2009-01-23 2009-01-21 3.015 217,893 -24,873 0.00% 657,001
2009-01-19 2009-01-15 3.196 242,766 -248,736 0.00% 775,919
2009-01-12 2009-01-08 3.658 491,502 +4,975 0.01% 1,798,160
2009-01-09 2009-01-07 3.819 486,527 +34,823 0.01% 1,858,199
2009-01-08 2009-01-06 4.061 451,704 +159,191 0.01% 1,834,159
2008-12-30 2008-12-24 3.839 292,513 +49,747 0.00% 1,123,079
2008-12-23 2008-12-19 4.101 242,766 +49,747 0.00% 995,519
2008-12-22 2008-12-18 4.141 193,019 +4,975 0.00% 799,280
2008-12-09 2008-12-05 3.719 188,044 -104,469 0.00% 699,299
2008-12-08 2008-12-04 2.995 292,513 -99,495 0.00% 876,119
2008-12-04 2008-12-02 2.975 392,008 -149,241 0.00% 1,166,241
2008-12-03 2008-12-01 3.116 541,249 +303,458 0.01% 1,686,399
2008-11-13 2008-11-11 2.794 237,791 +49,747 0.00% 664,419
2008-11-04 2008-10-31 2.694 188,044 -4,975 0.00% 506,519
2008-10-30 2008-10-28 2.392 193,019 +4,975 0.00% 461,720
2008-10-22 2008-10-20 3.578 188,044 -4,975 0.00% 672,839
2008-10-21 2008-10-17 3.256 193,019 -4,975 0.00% 628,560
2008-10-20 2008-10-16 3.397 197,994 +4,975 0.00% 672,621
2008-10-17 2008-10-15 3.618 193,019 -4,975 0.00% 698,400
2008-10-16 2008-10-14 4.000 197,994 +4,975 0.00% 792,021
2008-10-15 2008-10-13 4.121 193,019 +4,975 0.00% 795,400
2008-10-14 2008-10-10 4.101 188,044 -24,874 0.00% 771,119
2008-10-09 2008-10-06 4.543 212,918 +4,975 0.00% 967,280
2008-10-06 2008-10-02 5.166 207,943 -4,975 0.00% 1,074,259
2008-09-29 2008-09-25 4.985 212,918 +4,975 0.00% 1,061,441
2008-09-23 2008-09-19 5.427 207,943 -2,488 0.00% 1,128,599
2008-09-22 2008-09-18 5.226 210,431 -2,487 0.00% 1,099,802
2008-08-26 2008-08-21 7.377 212,918 +2,487 0.00% 1,570,761
2008-08-18 2008-08-14 7.739 210,431 -2,487 0.00% 1,628,554
2008-08-15 2008-08-13 7.840 212,918 +2,487 0.00% 1,669,201
2008-07-31 2008-07-29 9.609 210,431 -19,401 0.00% 2,021,944
2008-07-28 2008-07-24 10.051 229,832 -3,980 0.00% 2,310,001
2008-07-14 2008-07-10 9.991 233,812 -2,487 0.00% 2,335,903
2008-07-09 2008-07-07 9.247 236,299 +2,487 0.00% 2,184,999
2008-07-07 2008-07-03 8.985 233,812 -497 0.00% 2,100,903
2008-06-27 2008-06-25 10.393 234,309 -24,874 0.00% 2,435,068
2008-06-23 2008-06-19 10.594 259,183 -2,487 0.00% 2,745,672
2008-06-17 2008-06-13 10.372 261,670 -22,386 0.00% 2,714,159
2008-06-13 2008-06-11 11.036 284,056 -2,488 0.00% 3,134,786
2008-06-12 2008-06-10 10.855 286,544 +5,472 0.00% 3,110,403
2008-06-10 2008-06-05 11.800 281,072 -2,487 0.00% 3,316,556
2008-06-06 2008-06-04 11.860 283,559 +2,487 0.00% 3,363,001
2008-06-05 2008-06-03 11.960 281,072 +7,960 0.00% 3,361,756
2008-06-04 2008-06-02 12.182 273,112 +2,985 0.00% 3,326,940
2008-06-02 2008-05-29 12.363 270,127 -24,874 0.00% 3,339,448
2008-05-28 2008-05-26 12.182 295,001 -24,873 0.00% 3,593,583
2008-05-23 2008-05-21 12.342 319,874 +2,985 0.00% 3,948,016
2008-05-19 2008-05-15 12.443 316,889 -4,975 0.00% 3,943,024
2008-05-16 2008-05-14 12.543 321,864 -497,472 0.00% 4,037,277
2008-05-15 2008-05-13 12.724 819,336 +4,975 0.01% 10,425,511
2008-05-14 2008-05-09 12.765 814,361 +6,467 0.01% 10,394,947
2008-05-13 2008-05-08 13.207 807,894 +9,949 0.01% 10,669,679
2008-05-07 2008-05-05 14.071 797,945 +89,545 0.01% 11,228,005
2008-05-06 2008-05-02 13.850 708,400 +194,014 0.01% 9,811,364
2008-05-05 2008-04-30 13.428 514,386 +4,975 0.01% 6,907,123
2008-04-29 2008-04-25 13.850 509,411 -4,975 0.01% 7,055,359
2008-04-28 2008-04-24 13.408 514,386 +74,621 0.01% 6,896,783
2008-04-25 2008-04-23 12.584 439,765 +303,458 0.01% 5,533,840
2008-04-24 2008-04-22 12.363 136,307 -2,488 0.00% 1,685,097
2008-04-23 2008-04-21 12.001 138,795 +2,488 0.00% 1,665,635
2008-04-22 2008-04-18 12.785 136,307 +25,868 0.00% 1,742,637
2008-04-10 2008-04-08 15.311 110,439 +1,697 0.00% 1,690,982
2008-03-17 2008-03-13 13.392 108,742 -2,449 0.00% 1,456,318
2008-03-11 2008-03-07 13.515 111,191 +2,449 0.00% 1,502,736
2008-03-03 2008-02-28 14.883 108,742 -4,898 0.00% 1,618,378
2008-02-27 2008-02-25 14.699 113,640 +4,898 0.00% 1,670,394
2008-02-18 2008-02-14 13.923 108,742 -9,797 0.00% 1,514,038
2008-02-15 2008-02-13 13.066 118,539 -979 0.00% 1,548,804
2008-02-13 2008-02-11 12.474 119,518 +2,449 0.00% 1,490,835
2008-02-12 2008-02-06 12.657 117,069 +2,449 0.00% 1,481,797
2008-02-11 2008-02-04 13.107 114,620 +2,449 0.00% 1,502,279
2008-02-05 2008-02-01 12.657 112,171 +2,449 0.00% 1,419,801
2008-01-18 2008-01-16 14.413 109,722 -2,449 0.00% 1,581,443
2008-01-11 2008-01-09 17.108 112,171 -980 0.00% 1,919,021
2007-12-20 2007-12-18 18.190 113,151 -4,898 0.00% 2,058,217
2007-12-06 2007-12-04 19.701 118,049 -490 0.00% 2,325,652
2007-11-29 2007-11-27 18.333 118,539 -1,469 0.00% 2,173,165
2007-11-13 2007-11-09 23.886 120,008 +1,959 0.00% 2,866,495
2007-11-12 2007-11-08 24.621 118,049 -9,796 0.00% 2,906,463
2007-11-08 2007-11-06 25.315 127,845 -43,105 0.00% 3,236,388
2007-11-07 2007-11-05 24.743 170,950 -4,899 0.00% 4,229,869
2007-11-02 2007-10-31 25.764 175,849 +38,207 0.00% 4,530,586
2007-11-01 2007-10-30 25.723 137,642 +24,491 0.00% 3,540,598
2007-10-29 2007-10-25 24.743 113,151 -1,959 0.00% 2,799,730
2007-10-26 2007-10-24 24.866 115,110 -1,959 0.00% 2,862,302
2007-10-25 2007-10-23 24.539 117,069 +1,959 0.00% 2,872,774
2007-10-23 2007-10-18 24.049 115,110 +29,390 0.00% 2,768,302
2007-10-22 2007-10-17 24.580 85,720 +2,449 0.00% 2,106,996
2007-10-11 2007-10-09 26.989 83,271 +3,919 0.00% 2,247,400
2007-10-10 2007-10-08 26.622 79,352 +2,449 0.00% 2,112,470
2007-10-08 2007-10-04 26.172 76,903 -2,449 0.00% 2,012,734
2007-10-05 2007-10-03 26.622 79,352 -490 0.00% 2,112,470
2007-10-04 2007-10-02 26.948 79,842 +2,449 0.00% 2,151,595
2007-10-03 2007-09-28 26.989 77,393 -56,820 0.00% 2,088,759
2007-09-28 2007-09-25 27.601 134,213 +24,491 0.00% 3,704,473
2007-09-27 2007-09-24 27.561 109,722 +4,409 0.00% 3,024,006
2007-09-25 2007-09-21 28.091 105,313 +4,898 0.00% 2,958,391
2007-09-21 2007-09-19 27.111 100,415 -9,797 0.00% 2,722,399
2007-09-20 2007-09-18 26.540 110,212 +4,899 0.00% 2,925,010
2007-09-19 2007-09-17 26.662 105,313 +4,898 0.00% 2,807,891
2007-09-18 2007-09-14 27.316 100,415 -1,959 0.00% 2,742,899
2007-09-14 2007-09-12 27.561 102,374 +1,959 0.00% 2,821,491
2007-09-13 2007-09-11 27.397 100,415 -3,429 0.00% 2,751,099
2007-09-12 2007-09-10 27.111 103,844 -4,898 0.00% 2,815,365
2007-09-11 2007-09-07 26.336 108,742 -4,898 0.00% 2,863,797
2007-09-10 2007-09-06 26.050 113,640 +5,878 0.00% 2,960,309
2007-09-07 2007-09-05 25.927 107,762 +4,898 0.00% 2,793,988
2007-09-06 2007-09-04 26.132 102,864 +48,493 0.00% 2,687,995
2007-09-05 2007-09-03 26.540 54,371 +2,449 0.00% 1,442,998
2007-09-04 2007-08-31 24.498 51,922 +4,898 0.00% 1,272,002
2007-08-30 2007-08-28 21.191 47,024 -48,983 0.00% 996,488
2007-08-29 2007-08-27 21.150 96,007 -4,898 0.00% 2,030,569
2007-08-28 2007-08-24 20.027 100,905 +4,898 0.00% 2,020,863
2007-08-24 2007-08-22 19.109 96,007 -49,962 0.00% 1,834,568
2007-08-23 2007-08-21 19.252 145,969 +44,084 0.00% 2,810,137
2007-08-22 2007-08-20 19.313 101,885 +4,409 0.00% 1,967,689
2007-08-20 2007-08-16 18.986 97,476 -980 0.00% 1,850,699
2007-08-13 2007-08-09 20.456 98,456 +2,939 0.00% 2,014,026
2007-08-10 2007-08-08 20.701 95,517 -7,347 0.00% 1,977,306
2007-08-08 2007-08-06 20.129 102,864 -490 0.00% 2,070,596
2007-08-06 2007-08-02 20.701 103,354 +2,449 0.00% 2,139,540
2007-08-03 2007-08-01 20.007 100,905 -8,327 0.00% 2,018,803
2007-07-31 2007-07-27 17.761 109,232 -980 0.00% 1,940,101
2007-07-27 2007-07-25 18.721 110,212 -489 0.00% 2,063,257
2007-07-26 2007-07-24 17.782 110,701 +30,369 0.00% 1,968,452
2007-07-25 2007-07-23 17.006 80,332 -1,959 0.00% 1,366,120
2007-07-24 2007-07-20 15.271 82,291 +25,961 0.00% 1,256,635
2007-07-19 2007-07-17 14.842 56,330 -4,899 0.00% 836,044
2007-07-18 2007-07-16 14.903 61,229 +4,899 0.00% 912,505
2007-07-17 2007-07-13 14.903 56,330 -40,656 0.00% 839,494
2007-07-16 2007-07-12 14.168 96,986 -10,287 0.00% 1,374,117
2007-07-13 2007-07-11 13.984 107,273 -489 0.00% 1,500,155
2007-07-11 2007-07-09 14.025 107,762 -4,899 0.00% 1,511,393
2007-06-29 2007-06-27 13.454 112,661 +3,919 0.00% 1,515,703
2007-06-26 2007-06-22 13.760 108,742 0.00% 1,496,278

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top