History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,101,665 | +0 | 0.00% | 660,999 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,101,665 | +0 | 0.00% | 672,016 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,101,665 | +0 | 0.00% | 716,082 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,101,665 | -5,000 | 0.00% | 705,066 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,106,665 | +8,000 | 0.00% | 686,132 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,098,665 | -69,000 | 0.00% | 659,199 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,167,665 | +3,000 | 0.00% | 688,922 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,164,665 | +13,000 | 0.00% | 663,859 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,151,665 | -188,000 | 0.00% | 667,966 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,339,665 | -200,000 | 0.00% | 817,196 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,539,665 | +2,000 | 0.01% | 954,592 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,537,665 | +209,000 | 0.01% | 968,729 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,328,665 | +145,000 | 0.00% | 916,779 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,183,665 | +5,000 | 0.00% | 745,709 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,178,665 | +229,000 | 0.00% | 777,919 |
| 2025-09-15 | 2025-09-11 | 0.620 | 949,665 | +10,000 | 0.00% | 588,792 |
| 2025-09-12 | 2025-09-10 | 0.640 | 939,665 | -56,000 | 0.00% | 601,386 |
| 2025-09-11 | 2025-09-09 | 0.650 | 995,665 | +37,000 | 0.00% | 647,182 |
| 2025-09-10 | 2025-09-08 | 0.510 | 958,665 | -5,000 | 0.00% | 488,919 |
| 2025-09-03 | 2025-09-01 | 0.445 | 963,665 | +12,000 | 0.00% | 428,831 |
| 2025-09-02 | 2025-08-29 | 0.435 | 951,665 | +7,000 | 0.00% | 413,974 |
| 2025-09-01 | 2025-08-28 | 0.440 | 944,665 | +4,000 | 0.00% | 415,653 |
| 2025-08-28 | 2025-08-26 | 0.455 | 940,665 | +6,000 | 0.00% | 428,003 |
| 2025-08-26 | 2025-08-22 | 0.480 | 934,665 | +32,000 | 0.00% | 448,639 |
| 2025-08-22 | 2025-08-20 | 0.465 | 902,665 | -10,000 | 0.00% | 419,739 |
| 2025-08-20 | 2025-08-18 | 0.475 | 912,665 | -18,000 | 0.00% | 433,516 |
| 2025-08-15 | 2025-08-13 | 0.455 | 930,665 | +4,000 | 0.00% | 423,453 |
| 2025-08-14 | 2025-08-12 | 0.460 | 926,665 | +4,000 | 0.00% | 426,266 |
| 2025-08-12 | 2025-08-08 | 0.465 | 922,665 | -21,000 | 0.00% | 429,039 |
| 2025-08-07 | 2025-08-05 | 0.475 | 943,665 | -200,000 | 0.00% | 448,241 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,143,665 | +3,000 | 0.00% | 537,523 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,140,665 | +210,000 | 0.00% | 581,739 |
| 2025-07-31 | 2025-07-29 | 0.550 | 930,665 | +8,000 | 0.00% | 511,866 |
| 2025-07-30 | 2025-07-28 | 0.530 | 922,665 | +10,000 | 0.00% | 489,012 |
| 2025-07-29 | 2025-07-25 | 0.510 | 912,665 | -79,000 | 0.00% | 465,459 |
| 2025-07-28 | 2025-07-24 | 0.500 | 991,665 | +17,000 | 0.00% | 495,832 |
| 2025-07-25 | 2025-07-23 | 0.465 | 974,665 | -104,000 | 0.00% | 453,219 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,078,665 | +126,000 | 0.00% | 458,433 |
| 2025-07-15 | 2025-07-11 | 0.410 | 952,665 | +9,000 | 0.00% | 390,593 |
| 2025-07-14 | 2025-07-10 | 0.410 | 943,665 | +35,000 | 0.00% | 386,903 |
| 2025-07-11 | 2025-07-09 | 0.390 | 908,665 | -41,000 | 0.00% | 354,379 |
| 2025-07-04 | 2025-07-02 | 0.380 | 949,665 | +17,000 | 0.00% | 360,873 |
| 2025-06-19 | 2025-06-17 | 0.390 | 932,665 | +13,000 | 0.00% | 363,739 |
| 2025-05-21 | 2025-05-19 | 0.395 | 919,665 | +5,000 | 0.00% | 363,268 |
| 2025-05-14 | 2025-05-12 | 0.435 | 914,665 | +8,000 | 0.00% | 397,879 |
| 2025-05-12 | 2025-05-08 | 0.420 | 906,665 | -3,000 | 0.00% | 380,799 |
| 2025-05-07 | 2025-05-02 | 0.425 | 909,665 | +6,000 | 0.00% | 386,608 |
| 2025-04-30 | 2025-04-28 | 0.425 | 903,665 | -339,000 | 0.00% | 384,058 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,242,665 | +7,000 | 0.00% | 546,773 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,235,665 | +9,000 | 0.00% | 518,979 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,226,665 | +10,000 | 0.00% | 466,133 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,216,665 | +19,000 | 0.00% | 565,749 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,197,665 | -13,000 | 0.00% | 550,926 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,210,665 | +26,000 | 0.00% | 581,119 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,184,665 | +4,000 | 0.00% | 556,793 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,180,665 | -25,000 | 0.00% | 584,429 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,205,665 | +20,000 | 0.00% | 639,002 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,185,665 | -14,000 | 0.00% | 652,116 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,199,665 | -50,000 | 0.00% | 581,838 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,249,665 | +60,000 | 0.00% | 637,329 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,189,665 | -10,000 | 0.00% | 571,039 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,199,665 | +8,000 | 0.00% | 611,829 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,191,665 | -27,000 | 0.00% | 577,958 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,218,665 | +61,000 | 0.00% | 633,706 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,157,665 | -83,000 | 0.00% | 578,832 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,240,665 | -78,000 | 0.00% | 576,909 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,318,665 | +5,000 | 0.00% | 520,873 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,313,665 | +50,000 | 0.00% | 505,761 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,263,665 | -107,000 | 0.00% | 511,784 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,370,665 | +15,000 | 0.00% | 534,559 |
| 2025-02-24 | 2025-02-20 | 0.390 | 1,355,665 | +24,000 | 0.00% | 528,709 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,331,665 | +16,000 | 0.00% | 532,666 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,315,665 | -270,000 | 0.00% | 532,844 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,585,665 | +25,000 | 0.01% | 642,194 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,560,665 | -140,000 | 0.01% | 678,889 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,700,665 | +27,000 | 0.01% | 680,266 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,673,665 | +36,000 | 0.01% | 686,203 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,637,665 | -20,000 | 0.01% | 671,443 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,657,665 | -10,000 | 0.01% | 671,354 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,667,665 | +100,000 | 0.01% | 683,743 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,567,665 | -120,000 | 0.01% | 681,934 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,687,665 | +20,000 | 0.01% | 708,819 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,667,665 | -140,000 | 0.01% | 725,434 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,807,665 | -20,000 | 0.01% | 759,219 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,827,665 | +140,000 | 0.01% | 758,481 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,687,665 | +80,000 | 0.01% | 818,518 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,607,665 | +494,000 | 0.01% | 916,369 |
| 2024-04-03 | 2024-03-28 | 0.485 | 1,113,665 | -50,000 | 0.00% | 540,128 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,163,665 | +40,000 | 0.00% | 558,559 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,123,665 | -40,000 | 0.00% | 584,306 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,163,665 | -10,000 | 0.00% | 593,469 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,173,665 | +50,000 | 0.00% | 598,569 |
| 2024-03-25 | 2024-03-21 | 0.540 | 1,123,665 | -40,000 | 0.00% | 606,779 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,163,665 | -20,000 | 0.00% | 616,742 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,183,665 | +60,000 | 0.00% | 627,342 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,123,665 | +70,000 | 0.00% | 629,252 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,053,665 | -20,000 | 0.00% | 611,126 |
| 2024-03-15 | 2024-03-13 | 0.580 | 1,073,665 | +60,000 | 0.00% | 622,726 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,013,665 | -30,000 | 0.00% | 618,336 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,043,665 | -120,000 | 0.00% | 605,326 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,163,665 | -65,000 | 0.00% | 651,652 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,228,665 | +30,000 | 0.00% | 675,766 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,198,665 | -55,000 | 0.00% | 683,239 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,253,665 | +30,000 | 0.00% | 689,516 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,223,665 | +78,000 | 0.00% | 721,962 |
| 2024-03-05 | 2024-03-01 | 0.630 | 1,145,665 | +20,000 | 0.00% | 721,769 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,125,665 | +20,000 | 0.00% | 720,426 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,105,665 | +49,000 | 0.00% | 696,569 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,056,665 | +20,000 | 0.00% | 760,799 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,036,665 | -10,000 | 0.00% | 756,765 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,046,665 | -20,000 | 0.00% | 764,065 |
| 2024-02-26 | 2024-02-22 | 0.730 | 1,066,665 | +30,000 | 0.00% | 778,665 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,036,665 | -20,000 | 0.00% | 746,399 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,056,665 | -30,000 | 0.00% | 739,666 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,086,665 | +37,000 | 0.00% | 749,799 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,049,665 | -17,000 | 0.00% | 755,759 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,066,665 | +20,000 | 0.00% | 703,999 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,046,665 | -20,000 | 0.00% | 711,732 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,066,665 | -30,000 | 0.00% | 703,999 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,096,665 | +60,000 | 0.00% | 734,766 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,036,665 | -120,000 | 0.00% | 694,566 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,156,665 | -20,000 | 0.00% | 717,132 |
| 2024-02-05 | 2024-02-01 | 0.630 | 1,176,665 | -50,000 | 0.00% | 741,299 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,226,665 | +40,000 | 0.00% | 772,799 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,186,665 | +80,000 | 0.00% | 783,199 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,106,665 | -20,000 | 0.00% | 774,666 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,126,665 | +30,000 | 0.00% | 788,666 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,096,665 | +5,000 | 0.00% | 789,599 |
| 2024-01-26 | 2024-01-24 | 0.680 | 1,091,665 | -60,000 | 0.00% | 742,332 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,151,665 | -70,000 | 0.00% | 748,582 |
| 2024-01-24 | 2024-01-22 | 0.610 | 1,221,665 | +45,000 | 0.00% | 745,216 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,176,665 | -10,000 | 0.00% | 776,599 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,186,665 | -130,000 | 0.00% | 783,199 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,316,665 | +28,000 | 0.00% | 842,666 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,288,665 | +40,000 | 0.00% | 876,292 |
| 2024-01-17 | 2024-01-15 | 0.720 | 1,248,665 | +20,000 | 0.00% | 899,039 |
| 2024-01-16 | 2024-01-12 | 0.730 | 1,228,665 | +10,000 | 0.00% | 896,925 |
| 2024-01-12 | 2024-01-10 | 0.730 | 1,218,665 | +40,000 | 0.00% | 889,625 |
| 2024-01-11 | 2024-01-09 | 0.730 | 1,178,665 | +20,000 | 0.00% | 860,425 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,158,665 | -10,000 | 0.00% | 857,412 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,168,665 | +7,000 | 0.00% | 876,499 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,161,665 | +20,000 | 0.00% | 894,482 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,141,665 | -30,000 | 0.00% | 890,499 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,171,665 | -80,000 | 0.00% | 902,182 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,251,665 | +30,000 | 0.00% | 901,199 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,221,665 | +73,000 | 0.00% | 904,032 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,148,665 | -100,000 | 0.00% | 884,472 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,248,665 | +20,000 | 0.00% | 924,012 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,228,665 | +70,000 | 0.00% | 909,212 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,158,665 | +40,000 | 0.00% | 926,932 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,118,665 | -40,000 | 0.00% | 917,305 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,158,665 | +70,000 | 0.00% | 903,759 |
| 2023-12-14 | 2023-12-12 | 0.790 | 1,088,665 | -192,000 | 0.00% | 860,045 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,280,665 | -16,000 | 0.00% | 934,885 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,296,665 | +40,000 | 0.00% | 972,499 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,256,665 | -10,000 | 0.00% | 992,765 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,266,665 | -10,000 | 0.00% | 1,038,665 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,276,665 | +20,000 | 0.00% | 1,085,165 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,256,665 | -5,000 | 0.00% | 1,105,865 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,261,665 | +50,000 | 0.00% | 1,110,265 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,211,665 | +34,000 | 0.00% | 1,138,965 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,177,665 | +16,000 | 0.00% | 1,142,335 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,161,665 | -29,000 | 0.00% | 1,219,748 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,190,665 | -104,000 | 0.00% | 1,012,065 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,294,665 | +166,000 | 0.00% | 1,048,679 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,128,665 | +30,000 | 0.00% | 869,072 |
| 2023-11-21 | 2023-11-17 | 0.770 | 1,098,665 | -10,000 | 0.00% | 845,972 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,108,665 | +40,000 | 0.00% | 853,672 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,068,665 | -100,000 | 0.00% | 844,245 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,168,665 | +30,000 | 0.00% | 876,499 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,138,665 | -30,000 | 0.00% | 865,385 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,168,665 | +100,000 | 0.00% | 876,499 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,068,665 | -40,000 | 0.00% | 886,992 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,108,665 | +40,000 | 0.00% | 820,412 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,068,665 | -37,000 | 0.00% | 812,185 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,105,665 | -3,000 | 0.00% | 785,022 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,108,665 | -40,000 | 0.00% | 776,066 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,148,665 | -40,000 | 0.00% | 804,066 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,188,665 | -10,000 | 0.00% | 808,292 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,198,665 | -60,000 | 0.00% | 827,079 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,258,665 | +26,000 | 0.00% | 893,652 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,232,665 | +90,000 | 0.00% | 924,499 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,142,665 | -50,000 | 0.00% | 845,572 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,192,665 | -20,000 | 0.00% | 870,645 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,212,665 | +20,000 | 0.00% | 885,245 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,192,665 | +57,000 | 0.00% | 906,425 |
| 2023-10-16 | 2023-10-12 | 0.770 | 1,135,665 | +10,000 | 0.00% | 874,462 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,125,665 | -76,000 | 0.00% | 878,019 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,201,665 | +5,000 | 0.00% | 901,249 |
| 2023-10-11 | 2023-10-09 | 0.840 | 1,196,665 | +52,000 | 0.00% | 1,005,199 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,144,665 | -10,000 | 0.00% | 1,030,198 |
| 2023-10-09 | 2023-10-05 | 0.870 | 1,154,665 | -40,000 | 0.00% | 1,004,559 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,194,665 | -10,000 | 0.00% | 1,039,359 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,204,665 | +40,000 | 0.00% | 1,048,059 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,164,665 | -60,000 | 0.00% | 1,059,845 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,224,665 | +20,000 | 0.00% | 1,077,705 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,204,665 | +23,000 | 0.00% | 1,084,198 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,181,665 | +30,000 | 0.00% | 1,087,132 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,151,665 | +60,000 | 0.00% | 1,105,598 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,091,665 | -110,000 | 0.00% | 1,135,332 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,201,665 | -60,000 | 0.00% | 1,249,732 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,261,665 | -135,000 | 0.00% | 1,286,898 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,396,665 | +50,000 | 0.00% | 1,410,632 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,346,665 | -23,000 | 0.00% | 1,427,465 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,369,665 | +10,000 | 0.00% | 1,438,148 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,359,665 | +161,000 | 0.00% | 1,495,632 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,198,665 | +41,000 | 0.00% | 1,282,572 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,157,665 | +18,000 | 0.00% | 1,192,395 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,139,665 | +230,000 | 0.00% | 1,219,442 |
| 2023-09-11 | 2023-09-06 | 1.220 | 909,665 | -2,000 | 0.00% | 1,109,791 |
| 2023-09-07 | 2023-09-05 | 1.010 | 911,665 | +22,000 | 0.00% | 920,782 |
| 2023-09-06 | 2023-09-04 | 1.020 | 889,665 | -162,000 | 0.00% | 907,458 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,051,665 | +10,000 | 0.00% | 925,465 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,041,665 | -51,000 | 0.00% | 947,915 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,092,665 | +40,000 | 0.00% | 885,059 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,052,665 | -50,000 | 0.00% | 852,659 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,102,665 | +50,000 | 0.00% | 815,972 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,052,665 | -3,000 | 0.00% | 800,025 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,055,665 | +8,000 | 0.00% | 812,862 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,047,665 | +63,000 | 0.00% | 838,132 |
| 2023-08-15 | 2023-08-11 | 0.980 | 984,665 | +100,000 | 0.00% | 964,972 |
| 2023-08-14 | 2023-08-10 | 1.040 | 884,665 | +339,000 | 0.00% | 920,052 |
| 2023-08-11 | 2023-08-09 | 1.110 | 545,665 | -20,000 | 0.00% | 605,688 |
| 2023-08-10 | 2023-08-08 | 1.130 | 565,665 | -20,000 | 0.00% | 639,201 |
| 2023-08-09 | 2023-08-07 | 1.320 | 585,665 | +80,000 | 0.00% | 773,078 |
| 2023-08-08 | 2023-08-04 | 1.430 | 505,665 | +10,000 | 0.00% | 723,101 |
| 2023-08-07 | 2023-08-03 | 1.450 | 495,665 | -50,000 | 0.00% | 718,714 |
| 2023-08-04 | 2023-08-02 | 1.460 | 545,665 | +20,000 | 0.00% | 796,671 |
| 2023-08-03 | 2023-08-01 | 1.460 | 525,665 | +20,000 | 0.00% | 767,471 |
| 2023-08-02 | 2023-07-31 | 1.580 | 505,665 | +160,000 | 0.00% | 798,951 |
| 2023-08-01 | 2023-07-28 | 1.690 | 345,665 | +50,000 | 0.00% | 584,174 |
| 2023-07-31 | 2023-07-27 | 1.610 | 295,665 | -70,000 | 0.00% | 476,021 |
| 2023-07-28 | 2023-07-26 | 1.440 | 365,665 | +70,000 | 0.00% | 526,558 |
| 2023-07-27 | 2023-07-25 | 1.490 | 295,665 | -170,000 | 0.00% | 440,541 |
| 2023-07-26 | 2023-07-24 | 1.260 | 465,665 | +62,000 | 0.00% | 586,738 |
| 2023-07-25 | 2023-07-21 | 1.380 | 403,665 | +40,000 | 0.00% | 557,058 |
| 2023-07-24 | 2023-07-20 | 1.460 | 363,665 | -110,000 | 0.00% | 530,951 |
| 2023-07-21 | 2023-07-19 | 1.410 | 473,665 | -40,000 | 0.00% | 667,868 |
| 2023-07-20 | 2023-07-18 | 1.380 | 513,665 | +80,000 | 0.00% | 708,858 |
| 2023-07-19 | 2023-07-14 | 1.500 | 433,665 | +20,000 | 0.00% | 650,498 |
| 2023-07-18 | 2023-07-13 | 1.530 | 413,665 | -70,000 | 0.00% | 632,907 |
| 2023-07-14 | 2023-07-12 | 1.470 | 483,665 | +10,000 | 0.00% | 710,988 |
| 2023-07-13 | 2023-07-11 | 1.470 | 473,665 | +10,000 | 0.00% | 696,288 |
| 2023-07-12 | 2023-07-10 | 1.490 | 463,665 | +40,000 | 0.00% | 690,861 |
| 2023-07-11 | 2023-07-07 | 1.500 | 423,665 | +40,000 | 0.00% | 635,498 |
| 2023-07-10 | 2023-07-06 | 1.520 | 383,665 | +20,000 | 0.00% | 583,171 |
| 2023-07-07 | 2023-07-05 | 1.560 | 363,665 | +40,000 | 0.00% | 567,317 |
| 2023-07-06 | 2023-07-04 | 1.640 | 323,665 | +20,000 | 0.00% | 530,811 |
| 2023-07-05 | 2023-07-03 | 1.650 | 303,665 | -52,000 | 0.00% | 501,047 |
| 2023-07-04 | 2023-06-30 | 1.590 | 355,665 | -30,000 | 0.00% | 565,507 |
| 2023-07-03 | 2023-06-29 | 1.570 | 385,665 | +70,000 | 0.00% | 605,494 |
| 2023-06-29 | 2023-06-27 | 1.660 | 315,665 | -100,000 | 0.00% | 524,004 |
| 2023-06-28 | 2023-06-26 | 1.550 | 415,665 | -10,000 | 0.00% | 644,281 |
| 2023-06-23 | 2023-06-20 | 1.650 | 425,665 | +60,000 | 0.00% | 702,347 |
| 2023-06-21 | 2023-06-19 | 1.770 | 365,665 | +38,000 | 0.00% | 647,227 |
| 2023-06-19 | 2023-06-15 | 1.870 | 327,665 | -40,000 | 0.00% | 612,734 |
| 2023-06-16 | 2023-06-14 | 1.760 | 367,665 | +40,000 | 0.00% | 647,090 |
| 2023-06-15 | 2023-06-13 | 1.760 | 327,665 | -60,000 | 0.00% | 576,690 |
| 2023-06-09 | 2023-06-07 | 1.570 | 387,665 | -80,000 | 0.00% | 608,634 |
| 2023-06-08 | 2023-06-06 | 1.550 | 467,665 | -98,000 | 0.00% | 724,881 |
| 2023-06-07 | 2023-06-05 | 1.460 | 565,665 | +70,000 | 0.00% | 825,871 |
| 2023-06-06 | 2023-06-02 | 1.520 | 495,665 | -242,000 | 0.00% | 753,411 |
| 2023-06-05 | 2023-06-01 | 1.400 | 737,665 | +70,000 | 0.00% | 1,032,731 |
| 2023-06-02 | 2023-05-31 | 1.440 | 667,665 | +20,000 | 0.00% | 961,438 |
| 2023-06-01 | 2023-05-30 | 1.490 | 647,665 | -35,000 | 0.00% | 965,021 |
| 2023-05-31 | 2023-05-29 | 1.470 | 682,665 | +1,000 | 0.00% | 1,003,518 |
| 2023-05-30 | 2023-05-25 | 1.490 | 681,665 | +50,000 | 0.00% | 1,015,681 |
| 2023-05-29 | 2023-05-24 | 1.510 | 631,665 | +30,000 | 0.00% | 953,814 |
| 2023-05-25 | 2023-05-23 | 1.540 | 601,665 | +50,000 | 0.00% | 926,564 |
| 2023-05-24 | 2023-05-22 | 1.600 | 551,665 | -10,000 | 0.00% | 882,664 |
| 2023-05-23 | 2023-05-19 | 1.570 | 561,665 | +10,000 | 0.00% | 881,814 |
| 2023-05-22 | 2023-05-18 | 1.620 | 551,665 | -6,000 | 0.00% | 893,697 |
| 2023-05-19 | 2023-05-17 | 1.620 | 557,665 | +20,000 | 0.00% | 903,417 |
| 2023-05-18 | 2023-05-16 | 1.710 | 537,665 | +60,000 | 0.00% | 919,407 |
| 2023-05-17 | 2023-05-15 | 1.800 | 477,665 | +20,000 | 0.00% | 859,797 |
| 2023-05-16 | 2023-05-12 | 1.880 | 457,665 | +20,000 | 0.00% | 860,410 |
| 2023-05-15 | 2023-05-11 | 1.940 | 437,665 | +24,000 | 0.00% | 849,070 |
| 2023-05-12 | 2023-05-10 | 1.970 | 413,665 | +19,000 | 0.00% | 814,920 |
| 2023-05-11 | 2023-05-09 | 1.990 | 394,665 | +10,000 | 0.00% | 785,383 |
| 2023-05-10 | 2023-05-08 | 2.050 | 384,665 | +60,000 | 0.00% | 788,563 |
| 2023-05-09 | 2023-05-05 | 2.100 | 324,665 | -44,000 | 0.00% | 681,796 |
| 2023-05-08 | 2023-05-04 | 1.990 | 368,665 | -120,000 | 0.00% | 733,643 |
| 2023-05-05 | 2023-05-03 | 1.920 | 488,665 | +43,000 | 0.00% | 938,237 |
| 2023-05-04 | 2023-05-02 | 1.980 | 445,665 | +30,000 | 0.00% | 882,417 |
| 2023-05-03 | 2023-04-28 | 2.010 | 415,665 | +39,000 | 0.00% | 835,487 |
| 2023-05-02 | 2023-04-27 | 2.020 | 376,665 | +10,000 | 0.00% | 760,863 |
| 2023-04-28 | 2023-04-26 | 2.060 | 366,665 | -79,000 | 0.00% | 755,330 |
| 2023-04-27 | 2023-04-25 | 2.020 | 445,665 | +30,000 | 0.00% | 900,243 |
| 2023-04-26 | 2023-04-24 | 2.060 | 415,665 | +10,000 | 0.00% | 856,270 |
| 2023-04-25 | 2023-04-21 | 2.110 | 405,665 | -42,000 | 0.00% | 855,953 |
| 2023-04-24 | 2023-04-20 | 2.140 | 447,665 | +70,000 | 0.00% | 958,003 |
| 2023-04-21 | 2023-04-19 | 2.220 | 377,665 | +82,000 | 0.00% | 838,416 |
| 2023-04-20 | 2023-04-18 | 2.330 | 295,665 | +10,000 | 0.00% | 688,899 |
| 2023-04-19 | 2023-04-17 | 2.370 | 285,665 | -1,000 | 0.00% | 677,026 |
| 2023-04-18 | 2023-04-14 | 2.340 | 286,665 | +1,000 | 0.00% | 670,796 |
| 2023-04-14 | 2023-04-12 | 2.410 | 285,665 | -30,000 | 0.00% | 688,453 |
| 2023-04-13 | 2023-04-11 | 2.340 | 315,665 | -87,000 | 0.00% | 738,656 |
| 2023-04-12 | 2023-04-06 | 2.050 | 402,665 | +40,000 | 0.00% | 825,463 |
| 2023-04-11 | 2023-04-04 | 2.100 | 362,665 | +30,000 | 0.00% | 761,596 |
| 2023-04-06 | 2023-04-03 | 2.170 | 332,665 | -10,000 | 0.00% | 721,883 |
| 2023-04-04 | 2023-03-31 | 2.210 | 342,665 | +50,000 | 0.00% | 757,290 |
| 2023-04-03 | 2023-03-30 | 2.280 | 292,665 | +60,000 | 0.00% | 667,276 |
| 2023-03-31 | 2023-03-29 | 2.170 | 232,665 | +20,000 | 0.00% | 504,883 |
| 2023-03-30 | 2023-03-28 | 2.170 | 212,665 | -10,000 | 0.00% | 461,483 |
| 2023-03-29 | 2023-03-27 | 2.150 | 222,665 | +10,000 | 0.00% | 478,730 |
| 2023-03-28 | 2023-03-24 | 2.240 | 212,665 | +20,000 | 0.00% | 476,370 |
| 2023-03-24 | 2023-03-22 | 2.270 | 192,665 | -30,000 | 0.00% | 437,350 |
| 2023-03-23 | 2023-03-21 | 2.210 | 222,665 | -10,000 | 0.00% | 492,090 |
| 2023-03-22 | 2023-03-20 | 2.180 | 232,665 | +20,000 | 0.00% | 507,210 |
| 2023-03-21 | 2023-03-17 | 2.240 | 212,665 | -162,000 | 0.00% | 476,370 |
| 2023-03-17 | 2023-03-15 | 2.070 | 374,665 | +4,000 | 0.00% | 775,557 |
| 2023-03-15 | 2023-03-13 | 2.100 | 370,665 | -14,000 | 0.00% | 778,396 |
| 2023-03-14 | 2023-03-10 | 2.190 | 384,665 | +25,000 | 0.00% | 842,416 |
| 2023-03-13 | 2023-03-09 | 2.220 | 359,665 | +60,000 | 0.00% | 798,456 |
| 2023-03-10 | 2023-03-08 | 2.310 | 299,665 | +60,000 | 0.00% | 692,226 |
| 2023-03-09 | 2023-03-07 | 2.440 | 239,665 | +40,000 | 0.00% | 584,783 |
| 2023-03-08 | 2023-03-06 | 2.540 | 199,665 | -50,000 | 0.00% | 507,149 |
| 2023-03-06 | 2023-03-02 | 2.580 | 249,665 | -40,000 | 0.00% | 644,136 |
| 2023-03-03 | 2023-03-01 | 2.600 | 289,665 | -80,000 | 0.00% | 753,129 |
| 2023-03-02 | 2023-02-28 | 2.400 | 369,665 | +100,000 | 0.00% | 887,196 |
| 2023-03-01 | 2023-02-27 | 2.520 | 269,665 | -40,000 | 0.00% | 679,556 |
| 2023-02-28 | 2023-02-24 | 2.550 | 309,665 | +60,000 | 0.00% | 789,646 |
| 2023-02-24 | 2023-02-22 | 2.630 | 249,665 | +61,000 | 0.00% | 656,619 |
| 2023-02-23 | 2023-02-21 | 2.680 | 188,665 | +23,000 | 0.00% | 505,622 |
| 2023-02-22 | 2023-02-20 | 2.660 | 165,665 | -50,000 | 0.00% | 440,669 |
| 2023-02-21 | 2023-02-17 | 2.550 | 215,665 | +10,000 | 0.00% | 549,946 |
| 2023-02-20 | 2023-02-16 | 2.580 | 205,665 | -32,000 | 0.00% | 530,616 |
| 2023-02-17 | 2023-02-15 | 2.530 | 237,665 | +40,000 | 0.00% | 601,292 |
| 2023-02-16 | 2023-02-14 | 2.680 | 197,665 | +30,000 | 0.00% | 529,742 |
| 2023-02-15 | 2023-02-13 | 2.690 | 167,665 | -30,000 | 0.00% | 451,019 |
| 2023-02-14 | 2023-02-10 | 2.670 | 197,665 | +30,000 | 0.00% | 527,766 |
| 2023-02-13 | 2023-02-09 | 2.740 | 167,665 | -30,000 | 0.00% | 459,402 |
| 2023-02-10 | 2023-02-08 | 2.700 | 197,665 | +20,000 | 0.00% | 533,696 |
| 2023-02-09 | 2023-02-07 | 2.760 | 177,665 | -110,000 | 0.00% | 490,355 |
| 2023-02-08 | 2023-02-06 | 2.700 | 287,665 | +30,000 | 0.00% | 776,696 |
| 2023-02-07 | 2023-02-03 | 2.800 | 257,665 | +40,000 | 0.00% | 721,462 |
| 2023-02-06 | 2023-02-02 | 2.910 | 217,665 | +30,000 | 0.00% | 633,405 |
| 2023-02-03 | 2023-02-01 | 3.030 | 187,665 | -50,000 | 0.00% | 568,625 |
| 2023-02-02 | 2023-01-31 | 2.940 | 237,665 | +10,000 | 0.00% | 698,735 |
| 2023-02-01 | 2023-01-30 | 2.970 | 227,665 | +70,000 | 0.00% | 676,165 |
| 2023-01-26 | 2023-01-19 | 2.780 | 157,665 | -90,000 | 0.00% | 438,309 |
| 2023-01-20 | 2023-01-18 | 2.650 | 247,665 | +70,000 | 0.00% | 656,312 |
| 2023-01-19 | 2023-01-17 | 2.830 | 177,665 | +10,000 | 0.00% | 502,792 |
| 2023-01-18 | 2023-01-16 | 2.870 | 167,665 | +10,000 | 0.00% | 481,199 |
| 2023-01-17 | 2023-01-13 | 2.910 | 157,665 | -70,000 | 0.00% | 458,805 |
| 2023-01-16 | 2023-01-12 | 2.850 | 227,665 | +40,000 | 0.00% | 648,845 |
| 2023-01-13 | 2023-01-11 | 2.920 | 187,665 | -35,000 | 0.00% | 547,982 |
| 2023-01-12 | 2023-01-10 | 2.900 | 222,665 | +10,000 | 0.00% | 645,728 |
| 2023-01-11 | 2023-01-09 | 2.980 | 212,665 | +40,000 | 0.00% | 633,742 |
| 2023-01-10 | 2023-01-06 | 3.030 | 172,665 | -30,000 | 0.00% | 523,175 |
| 2023-01-06 | 2023-01-04 | 2.890 | 202,665 | +15,000 | 0.00% | 585,702 |
| 2023-01-04 | 2022-12-30 | 2.670 | 187,665 | -30,000 | 0.00% | 501,066 |
| 2023-01-03 | 2022-12-29 | 2.620 | 217,665 | -10,000 | 0.00% | 570,282 |
| 2022-12-30 | 2022-12-28 | 2.630 | 227,665 | -5,000 | 0.00% | 598,759 |
| 2022-12-29 | 2022-12-23 | 2.680 | 232,665 | -16,000 | 0.00% | 623,542 |
| 2022-12-28 | 2022-12-22 | 2.680 | 248,665 | -6,000 | 0.00% | 666,422 |
| 2022-12-23 | 2022-12-21 | 2.650 | 254,665 | +22,000 | 0.00% | 674,862 |
| 2022-12-22 | 2022-12-20 | 2.690 | 232,665 | +72,000 | 0.00% | 625,869 |
| 2022-12-20 | 2022-12-16 | 2.850 | 160,665 | -20,000 | 0.00% | 457,895 |
| 2022-12-19 | 2022-12-15 | 2.690 | 180,665 | -71,000 | 0.00% | 485,989 |
| 2022-12-16 | 2022-12-14 | 2.700 | 251,665 | +20,000 | 0.00% | 679,496 |
| 2022-12-15 | 2022-12-13 | 2.780 | 231,665 | +14,000 | 0.00% | 644,029 |
| 2022-12-14 | 2022-12-12 | 2.900 | 217,665 | +65,000 | 0.00% | 631,228 |
| 2022-12-13 | 2022-12-09 | 3.060 | 152,665 | -240,000 | 0.00% | 467,155 |
| 2022-12-12 | 2022-12-08 | 2.820 | 392,665 | -56,000 | 0.00% | 1,107,315 |
| 2022-12-09 | 2022-12-07 | 2.680 | 448,665 | +215,000 | 0.00% | 1,202,422 |
| 2022-12-08 | 2022-12-06 | 3.170 | 233,665 | +39,000 | 0.00% | 740,718 |
| 2022-12-07 | 2022-12-05 | 3.100 | 194,665 | -67,000 | 0.00% | 603,462 |
| 2022-12-06 | 2022-12-02 | 2.850 | 261,665 | +1,000 | 0.00% | 745,745 |
| 2022-12-05 | 2022-12-01 | 2.970 | 260,665 | +10,000 | 0.00% | 774,175 |
| 2022-12-02 | 2022-11-30 | 3.010 | 250,665 | +30,000 | 0.00% | 754,502 |
| 2022-12-01 | 2022-11-29 | 3.050 | 220,665 | -51,000 | 0.00% | 673,028 |
| 2022-11-30 | 2022-11-28 | 2.920 | 271,665 | -59,000 | 0.00% | 793,262 |
| 2022-11-29 | 2022-11-25 | 3.100 | 330,665 | -56,000 | 0.00% | 1,025,062 |
| 2022-11-28 | 2022-11-24 | 2.830 | 386,665 | -18,000 | 0.00% | 1,094,262 |
| 2022-11-25 | 2022-11-23 | 2.350 | 404,665 | -15,000 | 0.00% | 950,963 |
| 2022-11-24 | 2022-11-22 | 2.330 | 419,665 | +10,000 | 0.00% | 977,819 |
| 2022-11-23 | 2022-11-21 | 2.480 | 409,665 | +139,000 | 0.00% | 1,015,969 |
| 2022-11-22 | 2022-11-18 | 2.610 | 270,665 | +30,000 | 0.00% | 706,436 |
| 2022-11-21 | 2022-11-17 | 2.790 | 240,665 | -90,000 | 0.00% | 671,455 |
| 2022-11-18 | 2022-11-16 | 2.710 | 330,665 | +110,000 | 0.00% | 896,102 |
| 2022-11-17 | 2022-11-15 | 3.200 | 220,665 | +30,000 | 0.00% | 706,128 |
| 2022-11-16 | 2022-11-14 | 3.260 | 190,665 | -82,000 | 0.00% | 621,568 |
| 2022-11-15 | 2022-11-11 | 2.240 | 272,665 | -68,000 | 0.00% | 610,770 |
| 2022-11-14 | 2022-11-10 | 1.660 | 340,665 | -10,000 | 0.00% | 565,504 |
| 2022-11-11 | 2022-11-09 | 1.640 | 350,665 | +10,000 | 0.00% | 575,091 |
| 2022-11-08 | 2022-11-04 | 1.270 | 340,665 | -8,000 | 0.00% | 432,645 |
| 2022-11-04 | 2022-11-02 | 1.190 | 348,665 | -59,000 | 0.00% | 414,911 |
| 2022-11-03 | 2022-11-01 | 1.050 | 407,665 | -51,000 | 0.00% | 428,048 |
| 2022-11-02 | 2022-10-31 | 1.010 | 458,665 | -30,000 | 0.00% | 463,252 |
| 2022-11-01 | 2022-10-28 | 1.120 | 488,665 | +31,000 | 0.00% | 547,305 |
| 2022-10-31 | 2022-10-27 | 1.210 | 457,665 | +83,000 | 0.00% | 553,775 |
| 2022-10-28 | 2022-10-26 | 1.320 | 374,665 | -37,000 | 0.00% | 494,558 |
| 2022-10-27 | 2022-10-25 | 1.280 | 411,665 | +7,000 | 0.00% | 526,931 |
| 2022-10-26 | 2022-10-24 | 1.300 | 404,665 | +30,000 | 0.00% | 526,064 |
| 2022-10-25 | 2022-10-21 | 1.430 | 374,665 | -13,000 | 0.00% | 535,771 |
| 2022-10-24 | 2022-10-20 | 1.340 | 387,665 | +10,000 | 0.00% | 519,471 |
| 2022-10-21 | 2022-10-19 | 1.380 | 377,665 | +20,000 | 0.00% | 521,178 |
| 2022-10-20 | 2022-10-18 | 1.410 | 357,665 | +10,000 | 0.00% | 504,308 |
| 2022-10-19 | 2022-10-17 | 1.450 | 347,665 | -10,000 | 0.00% | 504,114 |
| 2022-10-18 | 2022-10-14 | 1.440 | 357,665 | -60,000 | 0.00% | 515,038 |
| 2022-10-17 | 2022-10-13 | 1.380 | 417,665 | +20,000 | 0.00% | 576,378 |
| 2022-10-13 | 2022-10-11 | 1.610 | 397,665 | +50,000 | 0.00% | 640,241 |
| 2022-10-12 | 2022-10-10 | 1.770 | 347,665 | -60,000 | 0.00% | 615,367 |
| 2022-10-11 | 2022-10-07 | 1.760 | 407,665 | +20,000 | 0.00% | 717,490 |
| 2022-10-10 | 2022-10-06 | 1.890 | 387,665 | +40,000 | 0.00% | 732,687 |
| 2022-10-05 | 2022-09-30 | 1.820 | 347,665 | -130,000 | 0.00% | 632,750 |
| 2022-10-03 | 2022-09-29 | 1.670 | 477,665 | +50,000 | 0.00% | 797,701 |
| 2022-09-30 | 2022-09-28 | 1.890 | 427,665 | +70,000 | 0.00% | 808,287 |
| 2022-09-28 | 2022-09-26 | 2.180 | 357,665 | -42,000 | 0.00% | 779,710 |
| 2022-09-27 | 2022-09-23 | 2.140 | 399,665 | -8,000 | 0.00% | 855,283 |
| 2022-09-26 | 2022-09-22 | 2.210 | 407,665 | -8,000 | 0.00% | 900,940 |
| 2022-09-22 | 2022-09-20 | 2.280 | 415,665 | +18,000 | 0.00% | 947,716 |
| 2022-09-21 | 2022-09-19 | 2.340 | 397,665 | -10,000 | 0.00% | 930,536 |
| 2022-09-20 | 2022-09-16 | 2.420 | 407,665 | +51,000 | 0.00% | 986,549 |
| 2022-09-19 | 2022-09-15 | 2.620 | 356,665 | -30,000 | 0.00% | 934,462 |
| 2022-09-16 | 2022-09-14 | 2.410 | 386,665 | +20,000 | 0.00% | 931,863 |
| 2022-09-15 | 2022-09-13 | 2.480 | 366,665 | +10,000 | 0.00% | 909,329 |
| 2022-09-14 | 2022-09-09 | 2.570 | 356,665 | -126,000 | 0.00% | 916,629 |
| 2022-09-13 | 2022-09-08 | 2.200 | 482,665 | +106,000 | 0.00% | 1,061,863 |
| 2022-09-08 | 2022-09-06 | 2.350 | 376,665 | -140,000 | 0.00% | 885,163 |
| 2022-09-06 | 2022-09-02 | 2.170 | 516,665 | +30,000 | 0.00% | 1,121,163 |
| 2022-09-05 | 2022-09-01 | 2.310 | 486,665 | -20,000 | 0.00% | 1,124,196 |
| 2022-09-02 | 2022-08-31 | 2.330 | 506,665 | +40,000 | 0.00% | 1,180,529 |
| 2022-09-01 | 2022-08-30 | 2.490 | 466,665 | +90,000 | 0.00% | 1,161,996 |
| 2022-08-30 | 2022-08-26 | 2.630 | 376,665 | -20,000 | 0.00% | 990,629 |
| 2022-08-29 | 2022-08-25 | 2.570 | 396,665 | -40,000 | 0.00% | 1,019,429 |
| 2022-08-26 | 2022-08-24 | 2.480 | 436,665 | +40,000 | 0.00% | 1,082,929 |
| 2022-08-24 | 2022-08-22 | 2.570 | 396,665 | +20,000 | 0.00% | 1,019,429 |
| 2022-08-23 | 2022-08-19 | 2.490 | 376,665 | -100,000 | 0.00% | 937,896 |
| 2022-08-22 | 2022-08-18 | 2.390 | 476,665 | +50,000 | 0.00% | 1,139,229 |
| 2022-08-19 | 2022-08-17 | 2.520 | 426,665 | +50,000 | 0.00% | 1,075,196 |
| 2022-08-18 | 2022-08-16 | 2.530 | 376,665 | -90,000 | 0.00% | 952,962 |
| 2022-08-17 | 2022-08-15 | 2.320 | 466,665 | +30,000 | 0.00% | 1,082,663 |
| 2022-08-16 | 2022-08-12 | 2.430 | 436,665 | -70,000 | 0.00% | 1,061,096 |
| 2022-08-15 | 2022-08-11 | 2.380 | 506,665 | -60,000 | 0.00% | 1,205,863 |
| 2022-08-12 | 2022-08-10 | 2.330 | 566,665 | +70,974 | 0.00% | 1,320,329 |
| 2022-08-11 | 2022-08-09 | 2.510 | 495,691 | -10,000 | 0.00% | 1,244,184 |
| 2022-08-10 | 2022-08-08 | 2.530 | 505,691 | -60,000 | 0.00% | 1,279,398 |
| 2022-08-09 | 2022-08-05 | 2.710 | 565,691 | -20,000 | 0.00% | 1,533,023 |
| 2022-08-08 | 2022-08-04 | 2.670 | 585,691 | -69,000 | 0.00% | 1,563,795 |
| 2022-08-05 | 2022-08-03 | 2.680 | 654,691 | -20,000 | 0.00% | 1,754,572 |
| 2022-08-04 | 2022-08-02 | 2.720 | 674,691 | +80,000 | 0.00% | 1,835,160 |
| 2022-08-03 | 2022-08-01 | 2.910 | 594,691 | +59,000 | 0.00% | 1,730,551 |
| 2022-08-02 | 2022-07-29 | 3.030 | 535,691 | +50,000 | 0.00% | 1,623,144 |
| 2022-08-01 | 2022-07-28 | 3.170 | 485,691 | -40,000 | 0.00% | 1,539,640 |
| 2022-07-29 | 2022-07-27 | 3.160 | 525,691 | +190,000 | 0.00% | 1,661,184 |
| 2022-07-28 | 2022-07-26 | 3.720 | 335,691 | -20,000 | 0.00% | 1,248,771 |
| 2022-07-25 | 2022-07-21 | 3.180 | 355,691 | +100,000 | 0.00% | 1,131,097 |
| 2022-07-18 | 2022-07-14 | 3.620 | 255,691 | +20,000 | 0.00% | 925,601 |
| 2022-07-15 | 2022-07-13 | 3.670 | 235,691 | +27,000 | 0.00% | 864,986 |
| 2022-07-14 | 2022-07-12 | 4.010 | 208,691 | +30,000 | 0.00% | 836,851 |
| 2022-07-13 | 2022-07-11 | 4.150 | 178,691 | +50,000 | 0.00% | 741,568 |
| 2022-06-29 | 2022-06-27 | 4.770 | 128,691 | -60,000 | 0.00% | 613,856 |
| 2022-06-28 | 2022-06-24 | 4.610 | 188,691 | -20,000 | 0.00% | 869,866 |
| 2022-06-23 | 2022-06-21 | 4.700 | 208,691 | +20,000 | 0.00% | 980,848 |
| 2022-06-07 | 2022-06-02 | 4.883 | 188,691 | +4,743 | 0.00% | 921,329 |
| 2022-05-13 | 2022-05-11 | 4.585 | 183,948 | -9,748 | 0.00% | 843,450 |
| 2022-05-12 | 2022-05-10 | 4.565 | 193,696 | +9,748 | 0.00% | 884,173 |
| 2022-05-05 | 2022-05-03 | 5.683 | 183,948 | +29,246 | 0.00% | 1,045,349 |
| 2022-04-20 | 2022-04-14 | 6.309 | 154,702 | +29,246 | 0.00% | 975,950 |
| 2022-04-01 | 2022-03-30 | 6.237 | 125,456 | -97,486 | 0.00% | 782,441 |
| 2022-03-21 | 2022-03-17 | 5.703 | 222,942 | +97,486 | 0.00% | 1,271,520 |
| 2022-02-17 | 2022-02-15 | 6.565 | 125,456 | -7,799 | 0.00% | 823,622 |
| 2022-02-15 | 2022-02-11 | 6.996 | 133,255 | +7,799 | 0.00% | 932,233 |
| 2022-01-19 | 2022-01-17 | 6.021 | 125,456 | -7,799 | 0.00% | 755,416 |
| 2022-01-04 | 2021-12-31 | 7.098 | 133,255 | +7,799 | 0.00% | 945,902 |
| 2021-12-29 | 2021-12-24 | 7.222 | 125,456 | +48,743 | 0.00% | 905,984 |
| 2021-12-09 | 2021-12-07 | 7.498 | 76,713 | +19,497 | 0.00% | 575,232 |
| 2021-12-06 | 2021-12-02 | 7.293 | 57,216 | -19,497 | 0.00% | 417,295 |
| 2021-11-26 | 2021-11-24 | 7.406 | 76,713 | +1,292 | 0.00% | 568,150 |
| 2021-11-25 | 2021-11-23 | 7.529 | 75,421 | +19,497 | 0.00% | 567,865 |
| 2021-09-29 | 2021-09-27 | 7.488 | 55,924 | -19,497 | 0.00% | 418,772 |
| 2021-09-21 | 2021-09-17 | 7.150 | 75,421 | +19,497 | 0.00% | 539,239 |
| 2021-09-14 | 2021-09-10 | 8.952 | 55,924 | +1,648 | 0.00% | 500,647 |
| 2021-07-15 | 2021-07-13 | 8.783 | 54,276 | +12,300 | 0.00% | 476,715 |
| 2021-07-05 | 2021-06-30 | 9.195 | 41,976 | +11,354 | 0.00% | 385,985 |
| 2021-06-03 | 2021-06-01 | 10.796 | 30,622 | +942 | 0.00% | 330,591 |
| 2021-03-30 | 2021-03-26 | 10.610 | 29,680 | -10,087 | 0.00% | 314,919 |
| 2021-03-29 | 2021-03-25 | 9.814 | 39,767 | +11,004 | 0.00% | 390,290 |
| 2021-02-24 | 2021-02-22 | 10.240 | 28,763 | -5,502 | 0.00% | 294,525 |
| 2021-02-17 | 2021-02-11 | 10.098 | 34,265 | +10,087 | 0.00% | 346,007 |
| 2021-02-02 | 2021-01-29 | 10.218 | 24,178 | +1,834 | 0.00% | 247,049 |
| 2021-02-01 | 2021-01-28 | 10.665 | 22,344 | +1,834 | 0.00% | 238,299 |
| 2021-01-27 | 2021-01-25 | 10.949 | 20,510 | +1,834 | 0.00% | 224,555 |
| 2021-01-25 | 2021-01-21 | 11.341 | 18,676 | -91,702 | 0.00% | 211,807 |
| 2021-01-21 | 2021-01-19 | 11.690 | 110,378 | +91,702 | 0.00% | 1,290,327 |
| 2020-09-18 | 2020-09-16 | 10.349 | 18,676 | -14,672 | 0.00% | 193,274 |
| 2020-09-17 | 2020-09-15 | 11.056 | 33,348 | +14,672 | 0.00% | 368,698 |
| 2020-09-16 | 2020-09-14 | 10.788 | 18,676 | +440 | 0.00% | 201,478 |
| 2020-08-12 | 2020-08-10 | 11.123 | 18,236 | +663 | 0.00% | 202,841 |
| 2020-06-01 | 2020-05-28 | 11.144 | 17,573 | +684 | 0.00% | 195,825 |
| 2020-05-19 | 2020-05-15 | 11.492 | 16,889 | -861 | 0.00% | 194,090 |
| 2020-03-20 | 2020-03-18 | 9.505 | 17,750 | -25,817 | 0.00% | 168,716 |
| 2020-03-09 | 2020-03-05 | 12.666 | 43,567 | -3,443 | 0.00% | 551,808 |
| 2020-02-18 | 2020-02-14 | 12.805 | 47,010 | +3,443 | 0.00% | 601,971 |
| 2020-02-14 | 2020-02-12 | 12.457 | 43,567 | +25,817 | 0.00% | 542,696 |
| 2020-01-09 | 2020-01-07 | 14.455 | 17,750 | -12,908 | 0.00% | 256,580 |
| 2019-12-27 | 2019-12-20 | 13.990 | 30,658 | -25,818 | 0.00% | 428,918 |
| 2019-12-19 | 2019-12-17 | 14.130 | 56,476 | -12,909 | 0.00% | 797,998 |
| 2019-12-17 | 2019-12-13 | 13.758 | 69,385 | -25,818 | 0.00% | 954,600 |
| 2019-12-11 | 2019-12-09 | 13.154 | 95,203 | +25,818 | 0.00% | 1,252,279 |
| 2019-11-29 | 2019-11-27 | 13.061 | 69,385 | -18,933 | 0.00% | 906,225 |
| 2019-11-22 | 2019-11-20 | 12.852 | 88,318 | +300 | 0.00% | 1,135,033 |
| 2019-11-20 | 2019-11-18 | 12.689 | 88,018 | +1,722 | 0.00% | 1,116,859 |
| 2019-10-17 | 2019-10-15 | 12.317 | 86,296 | -12,909 | 0.00% | 1,062,920 |
| 2019-09-12 | 2019-09-10 | 12.170 | 99,205 | +2,399 | 0.00% | 1,207,319 |
| 2019-08-22 | 2019-08-20 | 11.694 | 96,806 | +13,437 | 0.00% | 1,132,013 |
| 2019-07-31 | 2019-07-29 | 12.956 | 83,369 | +8,397 | 0.00% | 1,080,118 |
| 2019-07-26 | 2019-07-24 | 13.099 | 74,972 | -33,591 | 0.00% | 982,041 |
| 2019-07-25 | 2019-07-23 | 12.980 | 108,563 | +8,398 | 0.00% | 1,409,113 |
| 2019-07-17 | 2019-07-15 | 13.623 | 100,165 | +4,199 | 0.00% | 1,364,519 |
| 2019-07-08 | 2019-07-04 | 14.266 | 95,966 | +67,182 | 0.00% | 1,369,026 |
| 2019-06-19 | 2019-06-17 | 13.361 | 28,784 | -2,519 | 0.00% | 384,576 |
| 2019-06-18 | 2019-06-14 | 13.647 | 31,303 | -16,796 | 0.00% | 427,177 |
| 2019-05-21 | 2019-05-17 | 13.911 | 48,099 | -136 | 0.00% | 669,119 |
| 2019-04-12 | 2019-04-10 | 16.295 | 48,235 | -4,882 | 0.00% | 786,008 |
| 2019-04-09 | 2019-04-04 | 14.993 | 53,117 | +8,137 | 0.00% | 796,369 |
| 2019-03-14 | 2019-03-12 | 13.592 | 44,980 | -8,951 | 0.00% | 611,358 |
| 2019-03-11 | 2019-03-07 | 13.764 | 53,931 | -6,509 | 0.00% | 742,297 |
| 2019-03-08 | 2019-03-06 | 14.034 | 60,440 | -19,530 | 0.00% | 848,226 |
| 2019-03-07 | 2019-03-05 | 13.838 | 79,970 | -8,137 | 0.00% | 1,106,590 |
| 2019-02-27 | 2019-02-25 | 13.346 | 88,107 | -1,030,179 | 0.00% | 1,175,875 |
| 2019-02-25 | 2019-02-21 | 13.002 | 1,118,286 | +1,030,179 | 0.01% | 14,539,841 |
| 2019-02-18 | 2019-02-14 | 13.321 | 88,107 | +8,137 | 0.00% | 1,173,710 |
| 2019-02-14 | 2019-02-12 | 13.616 | 79,970 | -244,118 | 0.00% | 1,088,900 |
| 2019-02-11 | 2019-02-04 | 13.592 | 324,088 | +9,765 | 0.00% | 4,404,932 |
| 2019-02-01 | 2019-01-30 | 13.223 | 314,323 | -16,275 | 0.00% | 4,156,325 |
| 2019-01-29 | 2019-01-25 | 12.633 | 330,598 | -20,343 | 0.00% | 4,176,519 |
| 2019-01-28 | 2019-01-24 | 11.970 | 350,941 | +4,069 | 0.00% | 4,200,627 |
| 2019-01-21 | 2019-01-17 | 11.601 | 346,872 | +39,872 | 0.00% | 4,024,040 |
| 2019-01-18 | 2019-01-16 | 12.019 | 307,000 | -13,833 | 0.00% | 3,689,762 |
| 2019-01-17 | 2019-01-15 | 11.613 | 320,833 | +7,323 | 0.00% | 3,725,906 |
| 2019-01-10 | 2019-01-08 | 11.073 | 313,510 | -1,627 | 0.00% | 3,471,341 |
| 2019-01-08 | 2019-01-04 | 11.134 | 315,137 | -100,902 | 0.00% | 3,508,720 |
| 2019-01-07 | 2019-01-03 | 10.569 | 416,039 | +29,294 | 0.00% | 4,396,971 |
| 2019-01-04 | 2019-01-02 | 10.999 | 386,745 | +24,412 | 0.00% | 4,253,719 |
| 2019-01-03 | 2018-12-31 | 11.712 | 362,333 | -33,363 | 0.00% | 4,243,477 |
| 2019-01-02 | 2018-12-27 | 10.925 | 395,696 | +16,274 | 0.00% | 4,322,993 |
| 2018-12-28 | 2018-12-24 | 11.122 | 379,422 | -813 | 0.00% | 4,219,803 |
| 2018-12-27 | 2018-12-20 | 11.269 | 380,235 | +1,627 | 0.00% | 4,284,918 |
| 2018-12-19 | 2018-12-17 | 11.675 | 378,608 | +8,137 | 0.00% | 4,420,124 |
| 2018-12-17 | 2018-12-13 | 12.043 | 370,471 | -5,696 | 0.00% | 4,461,711 |
| 2018-12-07 | 2018-12-05 | 11.884 | 376,167 | +12,206 | 0.00% | 4,470,213 |
| 2018-12-06 | 2018-12-04 | 11.945 | 363,961 | +10,579 | 0.00% | 4,347,526 |
| 2018-12-03 | 2018-11-29 | 11.638 | 353,382 | -8,138 | 0.00% | 4,112,591 |
| 2018-11-30 | 2018-11-28 | 11.552 | 361,520 | -16,274 | 0.00% | 4,176,200 |
| 2018-11-29 | 2018-11-27 | 11.220 | 377,794 | +24,412 | 0.00% | 4,238,839 |
| 2018-11-28 | 2018-11-26 | 11.355 | 353,382 | -40,687 | 0.00% | 4,012,707 |
| 2018-11-27 | 2018-11-23 | 11.085 | 394,069 | -68,353 | 0.00% | 4,368,174 |
| 2018-11-26 | 2018-11-22 | 11.478 | 462,422 | +83,000 | 0.00% | 5,307,701 |
| 2018-11-23 | 2018-11-21 | 11.896 | 379,422 | -40,461 | 0.00% | 4,513,557 |
| 2018-11-20 | 2018-11-16 | 11.220 | 419,883 | -40,687 | 0.00% | 4,711,077 |
| 2018-11-19 | 2018-11-15 | 11.306 | 460,570 | +7,324 | 0.00% | 5,207,204 |
| 2018-11-16 | 2018-11-14 | 10.999 | 453,246 | +40,686 | 0.00% | 4,985,149 |
| 2018-11-14 | 2018-11-12 | 10.741 | 412,560 | -8,137 | 0.00% | 4,431,183 |
| 2018-11-12 | 2018-11-08 | 11.134 | 420,697 | -8,137 | 0.00% | 4,684,020 |
| 2018-11-09 | 2018-11-07 | 11.097 | 428,834 | -21,157 | 0.00% | 4,758,807 |
| 2018-11-07 | 2018-11-05 | 11.085 | 449,991 | +113,922 | 0.00% | 4,988,058 |
| 2018-11-06 | 2018-11-02 | 11.699 | 336,069 | +273,412 | 0.00% | 3,931,755 |
| 2018-11-05 | 2018-11-01 | 11.257 | 62,657 | -40,686 | 0.00% | 705,320 |
| 2018-11-02 | 2018-10-31 | 10.311 | 103,343 | -8,138 | 0.00% | 1,065,526 |
| 2018-10-29 | 2018-10-25 | 10.261 | 111,481 | -4,068 | 0.00% | 1,143,954 |
| 2018-10-25 | 2018-10-23 | 9.708 | 115,549 | +4,068 | 0.00% | 1,121,797 |
| 2018-10-24 | 2018-10-22 | 10.261 | 111,481 | -8,137 | 0.00% | 1,143,954 |
| 2018-10-23 | 2018-10-19 | 10.114 | 119,618 | -40,686 | 0.00% | 1,209,811 |
| 2018-10-19 | 2018-10-16 | 10.053 | 160,304 | +8,137 | 0.00% | 1,611,457 |
| 2018-10-11 | 2018-10-09 | 10.974 | 152,167 | -8,137 | 0.00% | 1,669,910 |
| 2018-10-10 | 2018-10-08 | 11.122 | 160,304 | +813 | 0.00% | 1,782,847 |
| 2018-09-28 | 2018-09-26 | 13.051 | 159,491 | +17,902 | 0.00% | 2,081,526 |
| 2018-09-12 | 2018-09-10 | 13.293 | 141,589 | +2,835 | 0.00% | 1,882,083 |
| 2018-08-30 | 2018-08-28 | 14.722 | 138,754 | -1,595 | 0.00% | 2,042,758 |
| 2018-08-03 | 2018-08-01 | 14.246 | 140,349 | +6,380 | 0.00% | 1,999,360 |
| 2018-07-27 | 2018-07-25 | 16.904 | 133,969 | -15,949 | 0.00% | 2,264,632 |
| 2018-07-26 | 2018-07-24 | 16.302 | 149,918 | -37,480 | 0.00% | 2,443,996 |
| 2018-07-19 | 2018-07-17 | 15.500 | 187,398 | +8,772 | 0.00% | 2,904,603 |
| 2018-07-17 | 2018-07-13 | 16.327 | 178,626 | -797 | 0.00% | 2,916,480 |
| 2018-07-16 | 2018-07-12 | 16.603 | 179,423 | -7,975 | 0.00% | 2,978,993 |
| 2018-07-13 | 2018-07-11 | 16.076 | 187,398 | +8,772 | 0.00% | 3,012,703 |
| 2018-07-12 | 2018-07-10 | 16.628 | 178,626 | -8,772 | 0.00% | 2,970,240 |
| 2018-07-06 | 2018-07-04 | 15.951 | 187,398 | +8,772 | 0.00% | 2,989,203 |
| 2018-07-05 | 2018-07-03 | 16.929 | 178,626 | -7,974 | 0.00% | 3,024,000 |
| 2018-07-04 | 2018-06-29 | 17.305 | 186,600 | -15,949 | 0.00% | 3,229,194 |
| 2018-07-03 | 2018-06-28 | 15.550 | 202,549 | -37,480 | 0.00% | 3,149,598 |
| 2018-06-29 | 2018-06-27 | 15.976 | 240,029 | +39,872 | 0.00% | 3,834,745 |
| 2018-06-28 | 2018-06-26 | 17.255 | 200,157 | -11,961 | 0.00% | 3,453,764 |
| 2018-06-27 | 2018-06-25 | 18.484 | 212,118 | -10,367 | 0.00% | 3,920,833 |
| 2018-06-26 | 2018-06-22 | 19.613 | 222,485 | +56,618 | 0.00% | 4,363,559 |
| 2018-06-22 | 2018-06-20 | 19.738 | 165,867 | -7,974 | 0.00% | 3,273,920 |
| 2018-06-13 | 2018-06-11 | 20.917 | 173,841 | +30,302 | 0.00% | 3,636,232 |
| 2018-06-12 | 2018-06-08 | 23.164 | 143,539 | +8,772 | 0.00% | 3,324,882 |
| 2018-06-11 | 2018-06-07 | 23.217 | 134,767 | +8,985 | 0.00% | 3,128,934 |
| 2018-06-08 | 2018-06-06 | 23.137 | 125,782 | +3,722 | 0.00% | 2,910,186 |
| 2018-06-07 | 2018-06-05 | 22.841 | 122,060 | +6,698 | 0.00% | 2,787,991 |
| 2018-06-06 | 2018-06-04 | 22.116 | 115,362 | -34,981 | 0.00% | 2,551,301 |
| 2018-06-05 | 2018-06-01 | 21.068 | 150,343 | -7,442 | 0.00% | 3,167,367 |
| 2018-06-01 | 2018-05-30 | 20.396 | 157,785 | -7,443 | 0.00% | 3,218,152 |
| 2018-05-25 | 2018-05-23 | 21.229 | 165,228 | +37,213 | 0.00% | 3,507,598 |
| 2018-05-24 | 2018-05-21 | 21.981 | 128,015 | +29,771 | 0.00% | 2,813,930 |
| 2018-05-23 | 2018-05-18 | 22.885 | 98,244 | +7,443 | 0.00% | 2,248,314 |
| 2018-05-21 | 2018-05-17 | 22.885 | 90,801 | +30,891 | 0.00% | 2,077,981 |
| 2018-05-18 | 2018-05-16 | 22.858 | 59,910 | +7,306 | 0.00% | 1,369,401 |
| 2018-05-17 | 2018-05-15 | 22.748 | 52,604 | -7,306 | 0.00% | 1,196,643 |
| 2018-05-02 | 2018-04-27 | 21.872 | 59,910 | -4,384 | 0.00% | 1,310,361 |
| 2018-04-30 | 2018-04-26 | 21.817 | 64,294 | +3,653 | 0.00% | 1,402,728 |
| 2018-04-26 | 2018-04-24 | 22.255 | 60,641 | -25,571 | 0.00% | 1,349,589 |
| 2018-04-24 | 2018-04-20 | 21.352 | 86,212 | +7,306 | 0.00% | 1,840,802 |
| 2018-04-23 | 2018-04-19 | 21.735 | 78,906 | -7,306 | 0.00% | 1,715,044 |
| 2018-04-19 | 2018-04-17 | 21.243 | 86,212 | -2,922 | 0.00% | 1,831,362 |
| 2018-04-18 | 2018-04-16 | 21.763 | 89,134 | +8,036 | 0.00% | 1,939,792 |
| 2018-04-12 | 2018-04-10 | 22.912 | 81,098 | -6,575 | 0.00% | 1,858,148 |
| 2018-04-10 | 2018-04-06 | 21.544 | 87,673 | +2,922 | 0.00% | 1,888,797 |
| 2018-04-09 | 2018-04-04 | 21.243 | 84,751 | +8,768 | 0.00% | 1,800,327 |
| 2018-04-04 | 2018-03-29 | 22.119 | 75,983 | -5,845 | 0.00% | 1,680,632 |
| 2018-04-03 | 2018-03-28 | 22.064 | 81,828 | +9,498 | 0.00% | 1,805,434 |
| 2018-03-29 | 2018-03-27 | 22.830 | 72,330 | -5,115 | 0.00% | 1,651,312 |
| 2018-03-28 | 2018-03-26 | 22.036 | 77,445 | +2,192 | 0.00% | 1,706,609 |
| 2018-03-27 | 2018-03-23 | 21.270 | 75,253 | +731 | 0.00% | 1,600,625 |
| 2018-03-23 | 2018-03-21 | 22.529 | 74,522 | -731 | 0.00% | 1,678,916 |
| 2018-03-22 | 2018-03-20 | 22.255 | 75,253 | -44,567 | 0.00% | 1,674,785 |
| 2018-03-21 | 2018-03-19 | 22.173 | 119,820 | +36,531 | 0.00% | 2,656,801 |
| 2018-03-20 | 2018-03-16 | 22.666 | 83,289 | -19,727 | 0.00% | 1,887,829 |
| 2018-03-19 | 2018-03-15 | 21.653 | 103,016 | +22,649 | 0.00% | 2,230,622 |
| 2018-03-16 | 2018-03-14 | 20.832 | 80,367 | -4,384 | 0.00% | 1,674,199 |
| 2018-03-13 | 2018-03-09 | 20.394 | 84,751 | -114,705 | 0.00% | 1,728,406 |
| 2018-03-05 | 2018-03-01 | 19.600 | 199,456 | -10,960 | 0.00% | 3,909,353 |
| 2018-03-02 | 2018-02-28 | 19.272 | 210,416 | +2,923 | 0.00% | 4,055,049 |
| 2018-03-01 | 2018-02-27 | 19.491 | 207,493 | +31,416 | 0.00% | 4,044,159 |
| 2018-02-28 | 2018-02-26 | 20.284 | 176,077 | +21,188 | 0.00% | 3,571,623 |
| 2018-02-27 | 2018-02-23 | 20.586 | 154,889 | -303,934 | 0.00% | 3,188,476 |
| 2018-02-26 | 2018-02-22 | 19.381 | 458,823 | +731 | 0.00% | 8,892,486 |
| 2018-02-23 | 2018-02-21 | 19.627 | 458,092 | -114,706 | 0.00% | 8,991,178 |
| 2018-02-21 | 2018-02-15 | 18.970 | 572,798 | -75,983 | 0.00% | 10,866,244 |
| 2018-02-20 | 2018-02-13 | 17.985 | 648,781 | +75,983 | 0.00% | 11,668,317 |
| 2018-02-14 | 2018-02-12 | 17.958 | 572,798 | +2,192 | 0.00% | 10,286,084 |
| 2018-02-13 | 2018-02-09 | 17.958 | 570,606 | +1,461 | 0.00% | 10,246,721 |
| 2018-02-12 | 2018-02-08 | 19.244 | 569,145 | +512,888 | 0.00% | 10,952,745 |
| 2018-02-09 | 2018-02-07 | 19.053 | 56,257 | -37,992 | 0.00% | 1,071,841 |
| 2018-02-08 | 2018-02-06 | 19.846 | 94,249 | +1,462 | 0.00% | 1,870,508 |
| 2018-02-06 | 2018-02-02 | 22.940 | 92,787 | -3,653 | 0.00% | 2,128,511 |
| 2018-02-01 | 2018-01-30 | 22.776 | 96,440 | +730 | 0.00% | 2,196,470 |
| 2018-01-31 | 2018-01-29 | 22.228 | 95,710 | -1,461 | 0.00% | 2,127,444 |
| 2018-01-29 | 2018-01-25 | 22.529 | 97,171 | +1,461 | 0.00% | 2,189,179 |
| 2018-01-26 | 2018-01-24 | 22.967 | 95,710 | +1,461 | 0.00% | 2,198,184 |
| 2018-01-25 | 2018-01-23 | 23.296 | 94,249 | -13,881 | 0.00% | 2,195,589 |
| 2018-01-24 | 2018-01-22 | 23.460 | 108,130 | -8,037 | 0.00% | 2,536,715 |
| 2018-01-23 | 2018-01-19 | 23.323 | 116,167 | +8,037 | 0.00% | 2,709,362 |
| 2018-01-22 | 2018-01-18 | 22.611 | 108,130 | -2,923 | 0.00% | 2,444,956 |
| 2018-01-18 | 2018-01-16 | 24.336 | 111,053 | -38,722 | 0.00% | 2,702,569 |
| 2018-01-17 | 2018-01-15 | 23.624 | 149,775 | -38,722 | 0.00% | 3,538,302 |
| 2018-01-16 | 2018-01-12 | 25.048 | 188,497 | +3,653 | 0.00% | 4,721,394 |
| 2018-01-15 | 2018-01-11 | 25.212 | 184,844 | -731 | 0.00% | 4,660,255 |
| 2018-01-12 | 2018-01-10 | 25.294 | 185,575 | -32,877 | 0.00% | 4,693,925 |
| 2018-01-11 | 2018-01-09 | 23.706 | 218,452 | -6,576 | 0.00% | 5,178,675 |
| 2018-01-10 | 2018-01-08 | 23.843 | 225,028 | -11,689 | 0.00% | 5,365,367 |
| 2018-01-09 | 2018-01-05 | 22.201 | 236,717 | -14,613 | 0.00% | 5,255,270 |
| 2018-01-08 | 2018-01-04 | 21.243 | 251,330 | +7,306 | 0.00% | 5,338,888 |
| 2018-01-05 | 2018-01-03 | 21.872 | 244,024 | +8,768 | 0.00% | 5,337,330 |
| 2018-01-04 | 2018-01-02 | 22.091 | 235,256 | -18,265 | 0.00% | 5,197,075 |
| 2018-01-03 | 2017-12-29 | 20.394 | 253,521 | -1,462 | 0.00% | 5,170,291 |
| 2018-01-02 | 2017-12-28 | 20.914 | 254,983 | -1,461 | 0.00% | 5,332,727 |
| 2017-12-29 | 2017-12-27 | 19.381 | 256,444 | -1,461 | 0.00% | 4,970,162 |
| 2017-12-28 | 2017-12-22 | 18.341 | 257,905 | +14,612 | 0.00% | 4,730,198 |
| 2017-12-19 | 2017-12-15 | 17.848 | 243,293 | +7,306 | 0.00% | 4,342,321 |
| 2017-12-12 | 2017-12-08 | 17.766 | 235,987 | -2,192 | 0.00% | 4,192,543 |
| 2017-12-11 | 2017-12-07 | 16.808 | 238,179 | -3,653 | 0.00% | 4,003,286 |
| 2017-12-08 | 2017-12-06 | 17.136 | 241,832 | -1,461 | 0.00% | 4,144,125 |
| 2017-12-06 | 2017-12-04 | 18.177 | 243,293 | -5,114 | 0.00% | 4,422,241 |
| 2017-12-05 | 2017-12-01 | 17.629 | 248,407 | -8,768 | 0.00% | 4,379,196 |
| 2017-11-30 | 2017-11-28 | 17.465 | 257,175 | -2,191 | 0.00% | 4,491,529 |
| 2017-11-28 | 2017-11-24 | 17.930 | 259,366 | +1,461 | 0.00% | 4,650,494 |
| 2017-11-27 | 2017-11-23 | 17.574 | 257,905 | +730 | 0.00% | 4,532,518 |
| 2017-11-24 | 2017-11-22 | 18.067 | 257,175 | +2,192 | 0.00% | 4,646,409 |
| 2017-11-22 | 2017-11-20 | 17.875 | 254,983 | +731 | 0.00% | 4,557,946 |
| 2017-11-21 | 2017-11-17 | 17.766 | 254,252 | +731 | 0.00% | 4,517,039 |
| 2017-11-20 | 2017-11-16 | 17.684 | 253,521 | +1,461 | 0.00% | 4,483,232 |
| 2017-11-16 | 2017-11-14 | 17.629 | 252,060 | +730 | 0.00% | 4,443,596 |
| 2017-11-15 | 2017-11-13 | 17.766 | 251,330 | +15,343 | 0.00% | 4,465,126 |
| 2017-11-13 | 2017-11-09 | 16.890 | 235,987 | -2,922 | 0.00% | 3,985,823 |
| 2017-11-09 | 2017-11-07 | 17.027 | 238,909 | +2,192 | 0.00% | 4,067,875 |
| 2017-10-31 | 2017-10-27 | 16.835 | 236,717 | +7,306 | 0.00% | 3,985,192 |
| 2017-10-30 | 2017-10-26 | 17.711 | 229,411 | -3,653 | 0.00% | 4,063,154 |
| 2017-10-26 | 2017-10-24 | 18.313 | 233,064 | -3,653 | 0.00% | 4,268,213 |
| 2017-10-24 | 2017-10-20 | 17.082 | 236,717 | -1,462 | 0.00% | 4,043,512 |
| 2017-10-13 | 2017-10-11 | 17.273 | 238,179 | +1,462 | 0.00% | 4,114,126 |
| 2017-10-12 | 2017-10-10 | 17.793 | 236,717 | +1,461 | 0.00% | 4,211,992 |
| 2017-10-10 | 2017-10-06 | 18.067 | 235,256 | -56,257 | 0.00% | 4,250,396 |
| 2017-10-03 | 2017-09-28 | 16.808 | 291,513 | +5,845 | 0.00% | 4,899,717 |
| 2017-09-29 | 2017-09-27 | 17.520 | 285,668 | -10,959 | 0.00% | 5,004,795 |
| 2017-09-27 | 2017-09-25 | 16.562 | 296,627 | +5,114 | 0.00% | 4,912,593 |
| 2017-09-26 | 2017-09-22 | 18.587 | 291,513 | -21,918 | 0.00% | 5,418,417 |
| 2017-09-25 | 2017-09-21 | 19.545 | 313,431 | +4,383 | 0.00% | 6,126,010 |
| 2017-09-22 | 2017-09-20 | 19.600 | 309,048 | -3,323 | 0.00% | 6,057,480 |
| 2017-09-21 | 2017-09-19 | 19.739 | 312,371 | -2,165 | 0.00% | 6,165,912 |
| 2017-09-20 | 2017-09-18 | 19.684 | 314,536 | +13,707 | 0.00% | 6,191,207 |
| 2017-09-19 | 2017-09-15 | 18.796 | 300,829 | +45,449 | 0.00% | 5,654,523 |
| 2017-09-18 | 2017-09-14 | 17.715 | 255,380 | +12,986 | 0.00% | 4,524,123 |
| 2017-09-15 | 2017-09-13 | 16.828 | 242,394 | -27,414 | 0.00% | 4,079,033 |
| 2017-09-14 | 2017-09-12 | 16.773 | 269,808 | -6,493 | 0.00% | 4,525,398 |
| 2017-09-13 | 2017-09-11 | 16.856 | 276,301 | +33,907 | 0.00% | 4,657,283 |
| 2017-09-12 | 2017-09-08 | 16.551 | 242,394 | +7,214 | 0.00% | 4,011,833 |
| 2017-09-11 | 2017-09-07 | 16.412 | 235,180 | -12,264 | 0.00% | 3,859,835 |
| 2017-09-08 | 2017-09-06 | 15.414 | 247,444 | -10,822 | 0.00% | 3,814,155 |
| 2017-09-07 | 2017-09-05 | 15.525 | 258,266 | -1,442 | 0.00% | 4,009,608 |
| 2017-09-06 | 2017-09-04 | 14.998 | 259,708 | +1,442 | 0.00% | 3,895,195 |
| 2017-09-05 | 2017-09-01 | 14.998 | 258,266 | +10,100 | 0.00% | 3,873,567 |
| 2017-09-01 | 2017-08-30 | 13.945 | 248,166 | +1,443 | 0.00% | 3,460,644 |
| 2017-08-30 | 2017-08-28 | 13.695 | 246,723 | +3,607 | 0.00% | 3,378,961 |
| 2017-08-29 | 2017-08-25 | 13.723 | 243,116 | +7,214 | 0.00% | 3,336,302 |
| 2017-08-28 | 2017-08-24 | 14.000 | 235,902 | -8,657 | 0.00% | 3,302,704 |
| 2017-08-25 | 2017-08-22 | 13.474 | 244,559 | +2,886 | 0.00% | 3,295,084 |
| 2017-08-24 | 2017-08-21 | 13.252 | 241,673 | -21,642 | 0.00% | 3,202,600 |
| 2017-08-22 | 2017-08-18 | 12.683 | 263,315 | +14,428 | 0.00% | 3,339,745 |
| 2017-08-21 | 2017-08-17 | 13.127 | 248,887 | -7,214 | 0.00% | 3,267,148 |
| 2017-08-17 | 2017-08-15 | 12.822 | 256,101 | +7,214 | 0.00% | 3,283,747 |
| 2017-08-16 | 2017-08-14 | 13.196 | 248,887 | +8,657 | 0.00% | 3,284,398 |
| 2017-08-14 | 2017-08-10 | 13.945 | 240,230 | -14,428 | 0.00% | 3,349,977 |
| 2017-08-11 | 2017-08-09 | 14.167 | 254,658 | -28,857 | 0.00% | 3,607,654 |
| 2017-08-09 | 2017-08-07 | 13.737 | 283,515 | +4,329 | 0.00% | 3,894,631 |
| 2017-08-07 | 2017-08-03 | 14.222 | 279,186 | +7,214 | 0.00% | 3,970,614 |
| 2017-08-04 | 2017-08-02 | 14.444 | 271,972 | +10,099 | 0.00% | 3,928,335 |
| 2017-08-03 | 2017-08-01 | 14.555 | 261,873 | +722 | 0.00% | 3,811,506 |
| 2017-08-02 | 2017-07-31 | 15.137 | 261,151 | -1,443 | 0.00% | 3,953,038 |
| 2017-08-01 | 2017-07-28 | 14.666 | 262,594 | +1,443 | 0.00% | 3,851,120 |
| 2017-07-31 | 2017-07-27 | 14.583 | 261,151 | +14,428 | 0.00% | 3,808,238 |
| 2017-07-28 | 2017-07-26 | 13.668 | 246,723 | +7,936 | 0.00% | 3,372,121 |
| 2017-07-26 | 2017-07-24 | 13.293 | 238,787 | -4,329 | 0.00% | 3,174,285 |
| 2017-07-17 | 2017-07-13 | 12.559 | 243,116 | +3,607 | 0.00% | 3,053,222 |
| 2017-07-13 | 2017-07-11 | 12.822 | 239,509 | +27,414 | 0.00% | 3,071,003 |
| 2017-07-11 | 2017-07-07 | 12.337 | 212,095 | +14,428 | 0.00% | 2,616,598 |
| 2017-07-10 | 2017-07-06 | 12.517 | 197,667 | +21,642 | 0.00% | 2,474,221 |
| 2017-07-07 | 2017-07-05 | 12.476 | 176,025 | -3,607 | 0.00% | 2,196,006 |
| 2017-07-05 | 2017-07-03 | 13.030 | 179,632 | +7,215 | 0.00% | 2,340,605 |
| 2017-07-04 | 2017-06-30 | 12.545 | 172,417 | -3,608 | 0.00% | 2,162,944 |
| 2017-06-27 | 2017-06-23 | 12.087 | 176,025 | +3,608 | 0.00% | 2,127,686 |
| 2017-06-16 | 2017-06-14 | 12.600 | 172,417 | +10,821 | 0.00% | 2,172,504 |
| 2017-06-15 | 2017-06-13 | 13.030 | 161,596 | +3,607 | 0.00% | 2,105,596 |
| 2017-06-09 | 2017-06-07 | 13.612 | 157,989 | +10,821 | 0.00% | 2,150,577 |
| 2017-06-08 | 2017-06-06 | 13.723 | 147,168 | -7,214 | 0.00% | 2,019,599 |
| 2017-06-05 | 2017-06-01 | 12.933 | 154,382 | +2,885 | 0.00% | 1,996,618 |
| 2017-06-01 | 2017-05-29 | 13.030 | 151,497 | +4,329 | 0.00% | 1,974,006 |
| 2017-05-29 | 2017-05-25 | 11.963 | 147,168 | -1,443 | 0.00% | 1,760,519 |
| 2017-05-23 | 2017-05-19 | 11.528 | 148,611 | +2,082 | 0.00% | 1,713,207 |
| 2017-05-18 | 2017-05-16 | 10.656 | 146,529 | +2,134 | 0.00% | 1,561,485 |
| 2017-05-17 | 2017-05-15 | 10.783 | 144,395 | +14,938 | 0.00% | 1,557,014 |
| 2017-05-04 | 2017-04-28 | 10.403 | 129,457 | +106,695 | 0.00% | 1,346,798 |
| 2017-04-12 | 2017-04-10 | 10.136 | 22,762 | +9,247 | 0.00% | 230,723 |
| 2017-04-10 | 2017-04-06 | 10.178 | 13,515 | -7,113 | 0.00% | 137,562 |
| 2017-04-03 | 2017-03-30 | 9.855 | 20,628 | +4,268 | 0.00% | 203,292 |
| 2017-03-31 | 2017-03-29 | 10.038 | 16,360 | -4,268 | 0.00% | 164,220 |
| 2017-03-21 | 2017-03-17 | 9.180 | 20,628 | +7,113 | 0.00% | 189,372 |
| 2017-03-08 | 2017-03-06 | 8.084 | 13,515 | -4,979 | 0.00% | 109,252 |
| 2017-02-24 | 2017-02-22 | 7.901 | 18,494 | +4,979 | 0.00% | 146,121 |
| 2016-11-10 | 2016-11-08 | 5.919 | 13,515 | -13,515 | 0.00% | 79,991 |
| 2016-09-23 | 2016-09-21 | 6.003 | 27,030 | +13,515 | 0.00% | 162,263 |
| 2016-09-15 | 2016-09-13 | 5.964 | 13,515 | +262 | 0.00% | 80,605 |
| 2016-08-22 | 2016-08-18 | 5.133 | 13,253 | -20,925 | 0.00% | 68,022 |
| 2016-08-18 | 2016-08-16 | 4.860 | 34,178 | +20,925 | 0.00% | 166,111 |
| 2016-05-30 | 2016-05-26 | 4.401 | 13,253 | -69,750 | 0.00% | 58,332 |
| 2016-05-25 | 2016-05-23 | 4.301 | 83,003 | -69,751 | 0.00% | 356,999 |
| 2016-05-20 | 2016-05-18 | 4.428 | 152,754 | +69,751 | 0.00% | 676,450 |
| 2016-05-19 | 2016-05-17 | 4.428 | 83,003 | +2,118 | 0.00% | 367,568 |
| 2016-05-18 | 2016-05-16 | 4.414 | 80,885 | +67,971 | 0.00% | 356,998 |
| 2016-03-17 | 2016-03-15 | 4.708 | 12,914 | -40,783 | 0.00% | 60,798 |
| 2016-03-14 | 2016-03-10 | 4.811 | 53,697 | +40,783 | 0.00% | 258,330 |
| 2015-12-15 | 2015-12-11 | 4.237 | 12,914 | +679 | 0.00% | 54,718 |
| 2015-10-16 | 2015-10-14 | 4.370 | 12,235 | +1,360 | 0.00% | 53,461 |
| 2015-10-14 | 2015-10-12 | 4.443 | 10,875 | +679 | 0.00% | 48,318 |
| 2015-09-25 | 2015-09-23 | 3.987 | 10,196 | -1,359 | 0.00% | 40,651 |
| 2015-09-18 | 2015-09-16 | 4.135 | 11,555 | +331 | 0.00% | 47,779 |
| 2015-09-04 | 2015-09-01 | 4.074 | 11,224 | +660 | 0.00% | 45,730 |
| 2015-08-26 | 2015-08-24 | 4.014 | 10,564 | -33,011 | 0.00% | 42,401 |
| 2015-08-24 | 2015-08-20 | 4.332 | 43,575 | -33,012 | 0.00% | 188,759 |
| 2015-08-21 | 2015-08-19 | 4.408 | 76,587 | -145,251 | 0.00% | 337,560 |
| 2015-06-22 | 2015-06-18 | 5.241 | 221,838 | +10,564 | 0.00% | 1,162,560 |
| 2015-05-22 | 2015-05-20 | 6.357 | 211,274 | +9,926 | 0.00% | 1,343,103 |
| 2015-04-13 | 2015-04-09 | 5.499 | 201,348 | -44,674 | 0.00% | 1,107,202 |
| 2015-04-09 | 2015-04-02 | 5.213 | 246,022 | +44,674 | 0.00% | 1,282,482 |
| 2015-04-01 | 2015-03-30 | 5.006 | 201,348 | -6,292 | 0.00% | 1,008,002 |
| 2015-03-24 | 2015-03-20 | 4.673 | 207,640 | +6,292 | 0.00% | 970,201 |
| 2014-12-05 | 2014-12-03 | 5.022 | 201,348 | -1,258 | 0.00% | 1,011,202 |
| 2014-12-03 | 2014-12-01 | 4.990 | 202,606 | -629 | 0.00% | 1,011,080 |
| 2014-11-26 | 2014-11-24 | 5.022 | 203,235 | +1,258 | 0.00% | 1,020,679 |
| 2014-10-15 | 2014-10-13 | 4.657 | 201,977 | +12,584 | 0.00% | 940,531 |
| 2014-09-17 | 2014-09-15 | 5.038 | 189,393 | +630 | 0.00% | 954,172 |
| 2014-09-15 | 2014-09-11 | 5.242 | 188,763 | +2,750 | 0.00% | 989,414 |
| 2014-07-29 | 2014-07-25 | 6.032 | 186,013 | +186,013 | 0.00% | 1,122,000 |
| 2014-06-19 | 2014-06-17 | 5.064 | 0 | -1,860 | ||
| 2014-06-16 | 2014-06-12 | 5.177 | 1,860 | +1,860 | 0.00% | 9,629 |
| 2013-01-24 | 2013-01-22 | 7.311 | 0 | -167,430 | ||
| 2013-01-22 | 2013-01-18 | 7.275 | 167,430 | +167,430 | 0.00% | 1,218,001 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy