History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 11,209,412 | +0 | 0.04% | 6,725,647 |
| 2025-10-13 | 2025-10-09 | 0.610 | 11,209,412 | +0 | 0.04% | 6,837,741 |
| 2025-10-10 | 2025-10-08 | 0.650 | 11,209,412 | +121,000 | 0.04% | 7,286,118 |
| 2025-10-09 | 2025-10-06 | 0.640 | 11,088,412 | +56,000 | 0.04% | 7,096,584 |
| 2025-10-08 | 2025-10-03 | 0.620 | 11,032,412 | +5,000 | 0.04% | 6,840,095 |
| 2025-10-06 | 2025-10-02 | 0.600 | 11,027,412 | -51,000 | 0.04% | 6,616,447 |
| 2025-10-03 | 2025-09-30 | 0.600 | 11,078,412 | +19,000 | 0.04% | 6,647,047 |
| 2025-10-02 | 2025-09-29 | 0.590 | 11,059,412 | +4,000 | 0.04% | 6,525,053 |
| 2025-09-30 | 2025-09-26 | 0.570 | 11,055,412 | -14,000 | 0.04% | 6,301,585 |
| 2025-09-26 | 2025-09-24 | 0.590 | 11,069,412 | +158,000 | 0.04% | 6,530,953 |
| 2025-09-25 | 2025-09-23 | 0.580 | 10,911,412 | -3,000 | 0.04% | 6,328,619 |
| 2025-09-24 | 2025-09-22 | 0.610 | 10,914,412 | -15,000 | 0.04% | 6,657,791 |
| 2025-09-23 | 2025-09-19 | 0.620 | 10,929,412 | -85,000 | 0.04% | 6,776,235 |
| 2025-09-22 | 2025-09-18 | 0.630 | 11,014,412 | +75,000 | 0.04% | 6,939,080 |
| 2025-09-19 | 2025-09-17 | 0.690 | 10,939,412 | +78,000 | 0.04% | 7,548,194 |
| 2025-09-18 | 2025-09-16 | 0.620 | 10,861,412 | +1,000 | 0.04% | 6,734,075 |
| 2025-09-17 | 2025-09-15 | 0.630 | 10,860,412 | +16,000 | 0.04% | 6,842,060 |
| 2025-09-16 | 2025-09-12 | 0.660 | 10,844,412 | -165,000 | 0.04% | 7,157,312 |
| 2025-09-15 | 2025-09-11 | 0.620 | 11,009,412 | -58,000 | 0.04% | 6,825,835 |
| 2025-09-12 | 2025-09-10 | 0.640 | 11,067,412 | -602,000 | 0.04% | 7,083,144 |
| 2025-09-11 | 2025-09-09 | 0.650 | 11,669,412 | +211,000 | 0.04% | 7,585,118 |
| 2025-09-10 | 2025-09-08 | 0.510 | 11,458,412 | +139,000 | 0.04% | 5,843,790 |
| 2025-09-09 | 2025-09-05 | 0.480 | 11,319,412 | -140,000 | 0.04% | 5,433,318 |
| 2025-09-05 | 2025-09-03 | 0.450 | 11,459,412 | -100,000 | 0.04% | 5,156,735 |
| 2025-09-03 | 2025-09-01 | 0.445 | 11,559,412 | +8,000 | 0.04% | 5,143,938 |
| 2025-09-02 | 2025-08-29 | 0.435 | 11,551,412 | +1,000 | 0.04% | 5,024,864 |
| 2025-09-01 | 2025-08-28 | 0.440 | 11,550,412 | +25,000 | 0.04% | 5,082,181 |
| 2025-08-29 | 2025-08-27 | 0.455 | 11,525,412 | +5,000 | 0.04% | 5,244,062 |
| 2025-08-28 | 2025-08-26 | 0.455 | 11,520,412 | -6,000 | 0.04% | 5,241,787 |
| 2025-08-27 | 2025-08-25 | 0.480 | 11,526,412 | +276,000 | 0.04% | 5,532,678 |
| 2025-08-26 | 2025-08-22 | 0.480 | 11,250,412 | -182,000 | 0.04% | 5,400,198 |
| 2025-08-25 | 2025-08-21 | 0.465 | 11,432,412 | -498,000 | 0.04% | 5,316,072 |
| 2025-08-22 | 2025-08-20 | 0.465 | 11,930,412 | +17,000 | 0.04% | 5,547,642 |
| 2025-08-21 | 2025-08-19 | 0.480 | 11,913,412 | +32,000 | 0.04% | 5,718,438 |
| 2025-08-19 | 2025-08-15 | 0.470 | 11,881,412 | -96,000 | 0.04% | 5,584,264 |
| 2025-08-18 | 2025-08-14 | 0.470 | 11,977,412 | -222,000 | 0.04% | 5,629,384 |
| 2025-08-15 | 2025-08-13 | 0.455 | 12,199,412 | -206,000 | 0.04% | 5,550,732 |
| 2025-08-14 | 2025-08-12 | 0.460 | 12,405,412 | +6,000 | 0.04% | 5,706,490 |
| 2025-08-13 | 2025-08-11 | 0.470 | 12,399,412 | +4,000 | 0.04% | 5,827,724 |
| 2025-08-12 | 2025-08-08 | 0.465 | 12,395,412 | +4,000 | 0.04% | 5,763,867 |
| 2025-08-11 | 2025-08-07 | 0.470 | 12,391,412 | +10,000 | 0.04% | 5,823,964 |
| 2025-08-08 | 2025-08-06 | 0.465 | 12,381,412 | +2,000 | 0.04% | 5,757,357 |
| 2025-08-07 | 2025-08-05 | 0.475 | 12,379,412 | +29,000 | 0.04% | 5,880,221 |
| 2025-08-06 | 2025-08-04 | 0.470 | 12,350,412 | +4,000 | 0.04% | 5,804,694 |
| 2025-08-05 | 2025-08-01 | 0.465 | 12,346,412 | -24,000 | 0.04% | 5,741,082 |
| 2025-08-04 | 2025-07-31 | 0.470 | 12,370,412 | -12,000 | 0.04% | 5,814,094 |
| 2025-08-01 | 2025-07-30 | 0.510 | 12,382,412 | +30,000 | 0.04% | 6,315,030 |
| 2025-07-31 | 2025-07-29 | 0.550 | 12,352,412 | +43,000 | 0.04% | 6,793,827 |
| 2025-07-30 | 2025-07-28 | 0.530 | 12,309,412 | +2,000 | 0.04% | 6,523,988 |
| 2025-07-29 | 2025-07-25 | 0.510 | 12,307,412 | +100,000 | 0.04% | 6,276,780 |
| 2025-07-28 | 2025-07-24 | 0.500 | 12,207,412 | +5,000 | 0.04% | 6,103,706 |
| 2025-07-25 | 2025-07-23 | 0.465 | 12,202,412 | +84,000 | 0.04% | 5,674,122 |
| 2025-07-24 | 2025-07-22 | 0.460 | 12,118,412 | +50,000 | 0.04% | 5,574,470 |
| 2025-07-23 | 2025-07-21 | 0.455 | 12,068,412 | +200,000 | 0.04% | 5,491,127 |
| 2025-07-22 | 2025-07-18 | 0.445 | 11,868,412 | +156,000 | 0.04% | 5,281,443 |
| 2025-07-21 | 2025-07-17 | 0.445 | 11,712,412 | +264,000 | 0.04% | 5,212,023 |
| 2025-07-18 | 2025-07-16 | 0.430 | 11,448,412 | +244,000 | 0.04% | 4,922,817 |
| 2025-07-17 | 2025-07-15 | 0.420 | 11,204,412 | +85,000 | 0.04% | 4,705,853 |
| 2025-07-16 | 2025-07-14 | 0.425 | 11,119,412 | +140,000 | 0.04% | 4,725,750 |
| 2025-07-15 | 2025-07-11 | 0.410 | 10,979,412 | +60,000 | 0.04% | 4,501,559 |
| 2025-07-14 | 2025-07-10 | 0.410 | 10,919,412 | +59,000 | 0.04% | 4,476,959 |
| 2025-07-11 | 2025-07-09 | 0.390 | 10,860,412 | +5,000 | 0.04% | 4,235,561 |
| 2025-07-10 | 2025-07-08 | 0.380 | 10,855,412 | -980,000 | 0.04% | 4,125,057 |
| 2025-07-09 | 2025-07-07 | 0.385 | 11,835,412 | +15,000 | 0.04% | 4,556,634 |
| 2025-07-08 | 2025-07-04 | 0.380 | 11,820,412 | +8,000 | 0.04% | 4,491,757 |
| 2025-07-07 | 2025-07-03 | 0.380 | 11,812,412 | +5,000 | 0.04% | 4,488,717 |
| 2025-07-04 | 2025-07-02 | 0.380 | 11,807,412 | +15,000 | 0.04% | 4,486,817 |
| 2025-07-03 | 2025-06-30 | 0.380 | 11,792,412 | -678,000 | 0.04% | 4,481,117 |
| 2025-06-27 | 2025-06-25 | 0.385 | 12,470,412 | +9,000 | 0.04% | 4,801,109 |
| 2025-06-26 | 2025-06-24 | 0.380 | 12,461,412 | -2,000 | 0.04% | 4,735,337 |
| 2025-06-25 | 2025-06-23 | 0.380 | 12,463,412 | +5,000 | 0.04% | 4,736,097 |
| 2025-06-24 | 2025-06-20 | 0.385 | 12,458,412 | -87,000 | 0.04% | 4,796,489 |
| 2025-06-23 | 2025-06-19 | 0.380 | 12,545,412 | -15,000 | 0.04% | 4,767,257 |
| 2025-06-19 | 2025-06-17 | 0.390 | 12,560,412 | -2,000 | 0.04% | 4,898,561 |
| 2025-06-18 | 2025-06-16 | 0.390 | 12,562,412 | +11,000 | 0.04% | 4,899,341 |
| 2025-06-17 | 2025-06-13 | 0.380 | 12,551,412 | -20,000 | 0.04% | 4,769,537 |
| 2025-06-13 | 2025-06-11 | 0.390 | 12,571,412 | +15,000 | 0.04% | 4,902,851 |
| 2025-06-12 | 2025-06-10 | 0.385 | 12,556,412 | +6,000 | 0.04% | 4,834,219 |
| 2025-06-11 | 2025-06-09 | 0.385 | 12,550,412 | +20,000 | 0.04% | 4,831,909 |
| 2025-06-09 | 2025-06-05 | 0.390 | 12,530,412 | +13,000 | 0.04% | 4,886,861 |
| 2025-06-06 | 2025-06-04 | 0.395 | 12,517,412 | +10,000 | 0.04% | 4,944,378 |
| 2025-06-04 | 2025-06-02 | 0.385 | 12,507,412 | +5,000 | 0.04% | 4,815,354 |
| 2025-06-03 | 2025-05-30 | 0.385 | 12,502,412 | -200,000 | 0.04% | 4,813,429 |
| 2025-05-30 | 2025-05-28 | 0.385 | 12,702,412 | +10,000 | 0.05% | 4,890,429 |
| 2025-05-29 | 2025-05-27 | 0.385 | 12,692,412 | -11,000 | 0.05% | 4,886,579 |
| 2025-05-28 | 2025-05-26 | 0.390 | 12,703,412 | +5,000 | 0.05% | 4,954,331 |
| 2025-05-27 | 2025-05-23 | 0.390 | 12,698,412 | +19,000 | 0.05% | 4,952,381 |
| 2025-05-26 | 2025-05-22 | 0.390 | 12,679,412 | +81,000 | 0.05% | 4,944,971 |
| 2025-05-23 | 2025-05-21 | 0.395 | 12,598,412 | +6,000 | 0.05% | 4,976,373 |
| 2025-05-22 | 2025-05-20 | 0.390 | 12,592,412 | -22,000 | 0.04% | 4,911,041 |
| 2025-05-21 | 2025-05-19 | 0.395 | 12,614,412 | +15,000 | 0.05% | 4,982,693 |
| 2025-05-20 | 2025-05-16 | 0.400 | 12,599,412 | +135,000 | 0.05% | 5,039,765 |
| 2025-05-19 | 2025-05-15 | 0.410 | 12,464,412 | -78,000 | 0.04% | 5,110,409 |
| 2025-05-16 | 2025-05-14 | 0.415 | 12,542,412 | +10,000 | 0.04% | 5,205,101 |
| 2025-05-09 | 2025-05-07 | 0.425 | 12,532,412 | -139,000 | 0.04% | 5,326,275 |
| 2025-05-08 | 2025-05-06 | 0.425 | 12,671,412 | +20,000 | 0.05% | 5,385,350 |
| 2025-05-07 | 2025-05-02 | 0.425 | 12,651,412 | -140,000 | 0.05% | 5,376,850 |
| 2025-05-02 | 2025-04-29 | 0.430 | 12,791,412 | +6,000 | 0.05% | 5,500,307 |
| 2025-04-30 | 2025-04-28 | 0.425 | 12,785,412 | +18,000 | 0.05% | 5,433,800 |
| 2025-04-29 | 2025-04-25 | 0.440 | 12,767,412 | +2,000 | 0.05% | 5,617,661 |
| 2025-04-28 | 2025-04-24 | 0.435 | 12,765,412 | -9,000 | 0.05% | 5,552,954 |
| 2025-04-24 | 2025-04-22 | 0.435 | 12,774,412 | +15,000 | 0.05% | 5,556,869 |
| 2025-04-23 | 2025-04-17 | 0.435 | 12,759,412 | +35,000 | 0.05% | 5,550,344 |
| 2025-04-22 | 2025-04-16 | 0.415 | 12,724,412 | -9,000 | 0.05% | 5,280,631 |
| 2025-04-17 | 2025-04-15 | 0.420 | 12,733,412 | +45,000 | 0.05% | 5,348,033 |
| 2025-04-16 | 2025-04-14 | 0.435 | 12,688,412 | +16,000 | 0.05% | 5,519,459 |
| 2025-04-15 | 2025-04-11 | 0.440 | 12,672,412 | +16,000 | 0.05% | 5,575,861 |
| 2025-04-14 | 2025-04-10 | 0.430 | 12,656,412 | +115,000 | 0.05% | 5,442,257 |
| 2025-04-11 | 2025-04-09 | 0.420 | 12,541,412 | +47,000 | 0.04% | 5,267,393 |
| 2025-04-10 | 2025-04-08 | 0.395 | 12,494,412 | +38,000 | 0.04% | 4,935,293 |
| 2025-04-09 | 2025-04-07 | 0.380 | 12,456,412 | -2,000 | 0.04% | 4,733,437 |
| 2025-04-08 | 2025-04-03 | 0.445 | 12,458,412 | +55,000 | 0.04% | 5,543,993 |
| 2025-04-07 | 2025-04-02 | 0.450 | 12,403,412 | +50,000 | 0.04% | 5,581,535 |
| 2025-04-03 | 2025-04-01 | 0.465 | 12,353,412 | +38,000 | 0.04% | 5,744,337 |
| 2025-04-02 | 2025-03-31 | 0.480 | 12,315,412 | +51,000 | 0.04% | 5,911,398 |
| 2025-04-01 | 2025-03-28 | 0.480 | 12,264,412 | +15,000 | 0.04% | 5,886,918 |
| 2025-03-31 | 2025-03-27 | 0.465 | 12,249,412 | +31,000 | 0.04% | 5,695,977 |
| 2025-03-28 | 2025-03-26 | 0.475 | 12,218,412 | +51,000 | 0.04% | 5,803,746 |
| 2025-03-27 | 2025-03-25 | 0.460 | 12,167,412 | +24,000 | 0.04% | 5,597,010 |
| 2025-03-26 | 2025-03-24 | 0.480 | 12,143,412 | +38,000 | 0.04% | 5,828,838 |
| 2025-03-25 | 2025-03-21 | 0.470 | 12,105,412 | -12,000 | 0.04% | 5,689,544 |
| 2025-03-24 | 2025-03-20 | 0.495 | 12,117,412 | +85,000 | 0.04% | 5,998,119 |
| 2025-03-21 | 2025-03-19 | 0.520 | 12,032,412 | +20,000 | 0.04% | 6,256,854 |
| 2025-03-20 | 2025-03-18 | 0.530 | 12,012,412 | +5,000 | 0.04% | 6,366,578 |
| 2025-03-19 | 2025-03-17 | 0.550 | 12,007,412 | -208,000 | 0.04% | 6,604,077 |
| 2025-03-18 | 2025-03-14 | 0.520 | 12,215,412 | +15,000 | 0.04% | 6,352,014 |
| 2025-03-17 | 2025-03-13 | 0.485 | 12,200,412 | -2,000 | 0.04% | 5,917,200 |
| 2025-03-14 | 2025-03-12 | 0.490 | 12,202,412 | +30,000 | 0.04% | 5,979,182 |
| 2025-03-13 | 2025-03-11 | 0.510 | 12,172,412 | -9,000 | 0.04% | 6,207,930 |
| 2025-03-12 | 2025-03-10 | 0.510 | 12,181,412 | +28,000 | 0.04% | 6,212,520 |
| 2025-03-11 | 2025-03-07 | 0.480 | 12,153,412 | +20,000 | 0.04% | 5,833,638 |
| 2025-03-10 | 2025-03-06 | 0.510 | 12,133,412 | +25,000 | 0.04% | 6,188,040 |
| 2025-03-07 | 2025-03-05 | 0.485 | 12,108,412 | -85,000 | 0.04% | 5,872,580 |
| 2025-03-06 | 2025-03-04 | 0.500 | 12,193,412 | -138,000 | 0.04% | 6,096,706 |
| 2025-03-05 | 2025-03-03 | 0.520 | 12,331,412 | +180,000 | 0.04% | 6,412,334 |
| 2025-03-04 | 2025-02-28 | 0.500 | 12,151,412 | +107,000 | 0.04% | 6,075,706 |
| 2025-03-03 | 2025-02-27 | 0.465 | 12,044,412 | +310,000 | 0.04% | 5,600,652 |
| 2025-02-28 | 2025-02-26 | 0.395 | 11,734,412 | +38,000 | 0.04% | 4,635,093 |
| 2025-02-27 | 2025-02-25 | 0.385 | 11,696,412 | +81,000 | 0.04% | 4,503,119 |
| 2025-02-26 | 2025-02-24 | 0.405 | 11,615,412 | +8,000 | 0.04% | 4,704,242 |
| 2025-02-25 | 2025-02-21 | 0.390 | 11,607,412 | +49,000 | 0.04% | 4,526,891 |
| 2025-02-24 | 2025-02-20 | 0.390 | 11,558,412 | +81,000 | 0.04% | 4,507,781 |
| 2025-02-21 | 2025-02-19 | 0.400 | 11,477,412 | +32,000 | 0.04% | 4,590,965 |
| 2025-02-20 | 2025-02-18 | 0.405 | 11,445,412 | +35,000 | 0.04% | 4,635,392 |
| 2025-02-19 | 2025-02-17 | 0.410 | 11,410,412 | +24,000 | 0.04% | 4,678,269 |
| 2025-02-18 | 2025-02-14 | 0.405 | 11,386,412 | +45,000 | 0.04% | 4,611,497 |
| 2025-02-17 | 2025-02-13 | 0.405 | 11,341,412 | +53,000 | 0.04% | 4,593,272 |
| 2025-02-14 | 2025-02-12 | 0.435 | 11,288,412 | +21,000 | 0.04% | 4,910,459 |
| 2025-02-13 | 2025-02-11 | 0.400 | 11,267,412 | +62,000 | 0.04% | 4,506,965 |
| 2025-02-12 | 2025-02-10 | 0.410 | 11,205,412 | +5,000 | 0.04% | 4,594,219 |
| 2025-02-11 | 2025-02-07 | 0.410 | 11,200,412 | -80,000 | 0.04% | 4,592,169 |
| 2025-02-10 | 2025-02-06 | 0.405 | 11,280,412 | +13,000 | 0.04% | 4,568,567 |
| 2025-02-07 | 2025-02-05 | 0.410 | 11,267,412 | +15,000 | 0.04% | 4,619,639 |
| 2025-02-06 | 2025-02-04 | 0.435 | 11,252,412 | +20,000 | 0.04% | 4,894,799 |
| 2025-02-05 | 2025-02-03 | 0.420 | 11,232,412 | -4,000 | 0.04% | 4,717,613 |
| 2025-02-04 | 2025-01-28 | 0.435 | 11,236,412 | +87,000 | 0.04% | 4,887,839 |
| 2025-02-03 | 2025-01-24 | 0.420 | 11,149,412 | +147,000 | 0.04% | 4,682,753 |
| 2025-01-27 | 2025-01-23 | 0.415 | 11,002,412 | +9,000 | 0.04% | 4,566,001 |
| 2025-01-24 | 2025-01-22 | 0.485 | 10,993,412 | +116,000 | 0.04% | 5,331,805 |
| 2025-01-23 | 2025-01-21 | 0.570 | 10,877,412 | -453,000 | 0.04% | 6,200,125 |
| 2024-04-03 | 2024-03-28 | 0.485 | 11,330,412 | -265,000 | 0.04% | 5,495,250 |
| 2024-04-02 | 2024-03-27 | 0.480 | 11,595,412 | +29,000 | 0.04% | 5,565,798 |
| 2024-03-27 | 2024-03-25 | 0.510 | 11,566,412 | +60,000 | 0.04% | 5,898,870 |
| 2024-03-26 | 2024-03-22 | 0.510 | 11,506,412 | +36,000 | 0.04% | 5,868,270 |
| 2024-03-25 | 2024-03-21 | 0.540 | 11,470,412 | +23,000 | 0.04% | 6,194,022 |
| 2024-03-22 | 2024-03-20 | 0.530 | 11,447,412 | -193,000 | 0.04% | 6,067,128 |
| 2024-03-21 | 2024-03-19 | 0.530 | 11,640,412 | +9,000 | 0.04% | 6,169,418 |
| 2024-03-20 | 2024-03-18 | 0.560 | 11,631,412 | +12,000 | 0.04% | 6,513,591 |
| 2024-03-19 | 2024-03-15 | 0.580 | 11,619,412 | +11,000 | 0.04% | 6,739,259 |
| 2024-03-18 | 2024-03-14 | 0.580 | 11,608,412 | +65,000 | 0.04% | 6,732,879 |
| 2024-03-15 | 2024-03-13 | 0.580 | 11,543,412 | +2,000 | 0.04% | 6,695,179 |
| 2024-03-14 | 2024-03-12 | 0.610 | 11,541,412 | +51,000 | 0.04% | 7,040,261 |
| 2024-03-13 | 2024-03-11 | 0.580 | 11,490,412 | +8,000 | 0.04% | 6,664,439 |
| 2024-03-12 | 2024-03-08 | 0.560 | 11,482,412 | +1,000 | 0.04% | 6,430,151 |
| 2024-03-11 | 2024-03-07 | 0.550 | 11,481,412 | +202,000 | 0.04% | 6,314,777 |
| 2024-03-08 | 2024-03-06 | 0.570 | 11,279,412 | +521,000 | 0.04% | 6,429,265 |
| 2024-03-07 | 2024-03-05 | 0.550 | 10,758,412 | +331,000 | 0.04% | 5,917,127 |
| 2024-03-06 | 2024-03-04 | 0.590 | 10,427,412 | +91,000 | 0.04% | 6,152,173 |
| 2024-03-05 | 2024-03-01 | 0.630 | 10,336,412 | +11,000 | 0.04% | 6,511,940 |
| 2024-03-04 | 2024-02-29 | 0.640 | 10,325,412 | -7,000 | 0.04% | 6,608,264 |
| 2024-03-01 | 2024-02-28 | 0.630 | 10,332,412 | +355,000 | 0.04% | 6,509,420 |
| 2024-02-29 | 2024-02-27 | 0.720 | 9,977,412 | +19,000 | 0.04% | 7,183,737 |
| 2024-02-28 | 2024-02-26 | 0.730 | 9,958,412 | +4,000 | 0.04% | 7,269,641 |
| 2024-02-27 | 2024-02-23 | 0.730 | 9,954,412 | -2,000 | 0.04% | 7,266,721 |
| 2024-02-26 | 2024-02-22 | 0.730 | 9,956,412 | +10,000 | 0.04% | 7,268,181 |
| 2024-02-23 | 2024-02-21 | 0.720 | 9,946,412 | +153,000 | 0.04% | 7,161,417 |
| 2024-02-22 | 2024-02-20 | 0.700 | 9,793,412 | +87,000 | 0.03% | 6,855,388 |
| 2024-02-21 | 2024-02-19 | 0.690 | 9,706,412 | +114,000 | 0.03% | 6,697,424 |
| 2024-02-20 | 2024-02-16 | 0.720 | 9,592,412 | -325,000 | 0.03% | 6,906,537 |
| 2024-02-19 | 2024-02-15 | 0.660 | 9,917,412 | +10,000 | 0.04% | 6,545,492 |
| 2024-02-15 | 2024-02-09 | 0.660 | 9,907,412 | +46,000 | 0.04% | 6,538,892 |
| 2024-02-14 | 2024-02-07 | 0.670 | 9,861,412 | +127,000 | 0.04% | 6,607,146 |
| 2024-02-08 | 2024-02-06 | 0.670 | 9,734,412 | +94,000 | 0.03% | 6,522,056 |
| 2024-02-07 | 2024-02-05 | 0.620 | 9,640,412 | +61,000 | 0.03% | 5,977,055 |
| 2024-02-06 | 2024-02-02 | 0.620 | 9,579,412 | +107,000 | 0.03% | 5,939,235 |
| 2024-02-05 | 2024-02-01 | 0.630 | 9,472,412 | +3,000 | 0.03% | 5,967,620 |
| 2024-02-02 | 2024-01-31 | 0.630 | 9,469,412 | +116,000 | 0.03% | 5,965,730 |
| 2024-02-01 | 2024-01-30 | 0.660 | 9,353,412 | +6,000 | 0.03% | 6,173,252 |
| 2024-01-31 | 2024-01-29 | 0.700 | 9,347,412 | +45,000 | 0.03% | 6,543,188 |
| 2024-01-30 | 2024-01-26 | 0.700 | 9,302,412 | +42,000 | 0.03% | 6,511,688 |
| 2024-01-29 | 2024-01-25 | 0.720 | 9,260,412 | +112,000 | 0.03% | 6,667,497 |
| 2024-01-26 | 2024-01-24 | 0.680 | 9,148,412 | +27,000 | 0.03% | 6,220,920 |
| 2024-01-25 | 2024-01-23 | 0.650 | 9,121,412 | +45,000 | 0.03% | 5,928,918 |
| 2024-01-24 | 2024-01-22 | 0.610 | 9,076,412 | +39,000 | 0.03% | 5,536,611 |
| 2024-01-23 | 2024-01-19 | 0.660 | 9,037,412 | +3,000 | 0.03% | 5,964,692 |
| 2024-01-22 | 2024-01-18 | 0.660 | 9,034,412 | +4,000 | 0.03% | 5,962,712 |
| 2024-01-19 | 2024-01-17 | 0.640 | 9,030,412 | +33,000 | 0.03% | 5,779,464 |
| 2024-01-18 | 2024-01-16 | 0.680 | 8,997,412 | +262,000 | 0.03% | 6,118,240 |
| 2024-01-17 | 2024-01-15 | 0.720 | 8,735,412 | +2,000 | 0.03% | 6,289,497 |
| 2024-01-16 | 2024-01-12 | 0.730 | 8,733,412 | +2,000 | 0.03% | 6,375,391 |
| 2024-01-12 | 2024-01-10 | 0.730 | 8,731,412 | +116,000 | 0.03% | 6,373,931 |
| 2024-01-11 | 2024-01-09 | 0.730 | 8,615,412 | +364,000 | 0.03% | 6,289,251 |
| 2024-01-10 | 2024-01-08 | 0.740 | 8,251,412 | +111,000 | 0.03% | 6,106,045 |
| 2024-01-09 | 2024-01-05 | 0.740 | 8,140,412 | +21,000 | 0.03% | 6,023,905 |
| 2024-01-08 | 2024-01-04 | 0.740 | 8,119,412 | +65,000 | 0.03% | 6,008,365 |
| 2024-01-05 | 2024-01-03 | 0.750 | 8,054,412 | +19,000 | 0.03% | 6,040,809 |
| 2024-01-03 | 2023-12-29 | 0.780 | 8,035,412 | -23,000 | 0.03% | 6,267,621 |
| 2024-01-02 | 2023-12-28 | 0.770 | 8,058,412 | +6,000 | 0.03% | 6,204,977 |
| 2023-12-29 | 2023-12-27 | 0.720 | 8,052,412 | +26,000 | 0.03% | 5,797,737 |
| 2023-12-28 | 2023-12-22 | 0.740 | 8,026,412 | +64,000 | 0.03% | 5,939,545 |
| 2023-12-27 | 2023-12-21 | 0.770 | 7,962,412 | +76,000 | 0.03% | 6,131,057 |
| 2023-12-22 | 2023-12-20 | 0.740 | 7,886,412 | +41,000 | 0.03% | 5,835,945 |
| 2023-12-21 | 2023-12-19 | 0.740 | 7,845,412 | +246,000 | 0.03% | 5,805,605 |
| 2023-12-20 | 2023-12-18 | 0.800 | 7,599,412 | -25,000 | 0.03% | 6,079,530 |
| 2023-12-19 | 2023-12-15 | 0.820 | 7,624,412 | +34,000 | 0.03% | 6,252,018 |
| 2023-12-18 | 2023-12-14 | 0.780 | 7,590,412 | +13,000 | 0.03% | 5,920,521 |
| 2023-12-15 | 2023-12-13 | 0.770 | 7,577,412 | +16,000 | 0.03% | 5,834,607 |
| 2023-12-14 | 2023-12-12 | 0.790 | 7,561,412 | +32,000 | 0.03% | 5,973,515 |
| 2023-12-13 | 2023-12-11 | 0.730 | 7,529,412 | +93,000 | 0.03% | 5,496,471 |
| 2023-12-12 | 2023-12-08 | 0.750 | 7,436,412 | +27,000 | 0.03% | 5,577,309 |
| 2023-12-11 | 2023-12-07 | 0.790 | 7,409,412 | -26,000 | 0.03% | 5,853,435 |
| 2023-12-08 | 2023-12-06 | 0.800 | 7,435,412 | -297,000 | 0.03% | 5,948,330 |
| 2023-12-07 | 2023-12-05 | 0.820 | 7,732,412 | +35,000 | 0.03% | 6,340,578 |
| 2023-12-06 | 2023-12-04 | 0.850 | 7,697,412 | +20,000 | 0.03% | 6,542,800 |
| 2023-12-04 | 2023-11-30 | 0.880 | 7,677,412 | +5,000 | 0.03% | 6,756,123 |
| 2023-12-01 | 2023-11-29 | 0.870 | 7,672,412 | +51,000 | 0.03% | 6,674,998 |
| 2023-11-30 | 2023-11-28 | 0.880 | 7,621,412 | +155,000 | 0.03% | 6,706,843 |
| 2023-11-29 | 2023-11-27 | 0.940 | 7,466,412 | +127,000 | 0.03% | 7,018,427 |
| 2023-11-28 | 2023-11-24 | 0.970 | 7,339,412 | +110,000 | 0.03% | 7,119,230 |
| 2023-11-27 | 2023-11-23 | 1.050 | 7,229,412 | +62,000 | 0.03% | 7,590,883 |
| 2023-11-24 | 2023-11-22 | 0.850 | 7,167,412 | +2,000 | 0.03% | 6,092,300 |
| 2023-11-23 | 2023-11-21 | 0.810 | 7,165,412 | -23,000 | 0.03% | 5,803,984 |
| 2023-11-22 | 2023-11-20 | 0.770 | 7,188,412 | +3,000 | 0.03% | 5,535,077 |
| 2023-11-20 | 2023-11-16 | 0.770 | 7,185,412 | +1,000 | 0.03% | 5,532,767 |
| 2023-11-17 | 2023-11-15 | 0.790 | 7,184,412 | +13,000 | 0.03% | 5,675,685 |
| 2023-11-16 | 2023-11-14 | 0.740 | 7,171,412 | +174,000 | 0.03% | 5,306,845 |
| 2023-11-15 | 2023-11-13 | 0.750 | 6,997,412 | +170,000 | 0.03% | 5,248,059 |
| 2023-11-14 | 2023-11-10 | 0.760 | 6,827,412 | +51,000 | 0.02% | 5,188,833 |
| 2023-11-13 | 2023-11-09 | 0.750 | 6,776,412 | +6,000 | 0.02% | 5,082,309 |
| 2023-11-10 | 2023-11-08 | 0.830 | 6,770,412 | -7,000 | 0.02% | 5,619,442 |
| 2023-11-09 | 2023-11-07 | 0.740 | 6,777,412 | +2,000 | 0.02% | 5,015,285 |
| 2023-11-08 | 2023-11-06 | 0.760 | 6,775,412 | +2,000 | 0.02% | 5,149,313 |
| 2023-11-06 | 2023-11-02 | 0.700 | 6,773,412 | +3,000 | 0.02% | 4,741,388 |
| 2023-11-03 | 2023-11-01 | 0.700 | 6,770,412 | +6,000 | 0.02% | 4,739,288 |
| 2023-11-02 | 2023-10-31 | 0.700 | 6,764,412 | +2,000 | 0.02% | 4,735,088 |
| 2023-11-01 | 2023-10-30 | 0.700 | 6,762,412 | +2,000 | 0.02% | 4,733,688 |
| 2023-10-30 | 2023-10-26 | 0.680 | 6,760,412 | -4,000 | 0.02% | 4,597,080 |
| 2023-10-27 | 2023-10-25 | 0.690 | 6,764,412 | +47,000 | 0.02% | 4,667,444 |
| 2023-10-26 | 2023-10-24 | 0.710 | 6,717,412 | +20,000 | 0.02% | 4,769,363 |
| 2023-10-25 | 2023-10-20 | 0.750 | 6,697,412 | -18,000 | 0.02% | 5,023,059 |
| 2023-10-24 | 2023-10-19 | 0.710 | 6,715,412 | +5,000 | 0.02% | 4,767,943 |
| 2023-10-20 | 2023-10-18 | 0.740 | 6,710,412 | -16,000 | 0.02% | 4,965,705 |
| 2023-10-19 | 2023-10-17 | 0.730 | 6,726,412 | +14,000 | 0.02% | 4,910,281 |
| 2023-10-18 | 2023-10-16 | 0.730 | 6,712,412 | +9,000 | 0.02% | 4,900,061 |
| 2023-10-17 | 2023-10-13 | 0.760 | 6,703,412 | +161,000 | 0.02% | 5,094,593 |
| 2023-10-16 | 2023-10-12 | 0.770 | 6,542,412 | -7,000 | 0.02% | 5,037,657 |
| 2023-10-13 | 2023-10-11 | 0.780 | 6,549,412 | +5,000 | 0.02% | 5,108,541 |
| 2023-10-12 | 2023-10-10 | 0.750 | 6,544,412 | +23,000 | 0.02% | 4,908,309 |
| 2023-10-10 | 2023-10-06 | 0.900 | 6,521,412 | +2,000 | 0.02% | 5,869,271 |
| 2023-10-09 | 2023-10-05 | 0.870 | 6,519,412 | +27,000 | 0.02% | 5,671,888 |
| 2023-10-06 | 2023-10-04 | 0.870 | 6,492,412 | +10,000 | 0.02% | 5,648,398 |
| 2023-10-05 | 2023-10-03 | 0.870 | 6,482,412 | -6,000 | 0.02% | 5,639,698 |
| 2023-10-04 | 2023-09-29 | 0.910 | 6,488,412 | -1,000 | 0.02% | 5,904,455 |
| 2023-10-03 | 2023-09-28 | 0.880 | 6,489,412 | +34,000 | 0.02% | 5,710,683 |
| 2023-09-29 | 2023-09-27 | 0.900 | 6,455,412 | +13,000 | 0.02% | 5,809,871 |
| 2023-09-28 | 2023-09-26 | 0.920 | 6,442,412 | -7,000 | 0.02% | 5,927,019 |
| 2023-09-27 | 2023-09-25 | 0.960 | 6,449,412 | -12,000 | 0.02% | 6,191,436 |
| 2023-09-25 | 2023-09-21 | 1.040 | 6,461,412 | +203,000 | 0.02% | 6,719,868 |
| 2023-09-22 | 2023-09-20 | 1.020 | 6,258,412 | -101,000 | 0.02% | 6,383,580 |
| 2023-09-21 | 2023-09-19 | 1.010 | 6,359,412 | +15,000 | 0.02% | 6,423,006 |
| 2023-09-20 | 2023-09-18 | 1.040 | 6,344,412 | +10,000 | 0.02% | 6,598,188 |
| 2023-09-19 | 2023-09-15 | 1.060 | 6,334,412 | +17,000 | 0.02% | 6,714,477 |
| 2023-09-18 | 2023-09-14 | 1.050 | 6,317,412 | +23,000 | 0.02% | 6,633,283 |
| 2023-09-15 | 2023-09-13 | 1.100 | 6,294,412 | +950,000 | 0.02% | 6,923,853 |
| 2023-09-14 | 2023-09-12 | 1.070 | 5,344,412 | -71,000 | 0.02% | 5,718,521 |
| 2023-09-13 | 2023-09-11 | 1.030 | 5,415,412 | +51,000 | 0.02% | 5,577,874 |
| 2023-09-12 | 2023-09-07 | 1.070 | 5,364,412 | +701,000 | 0.02% | 5,739,921 |
| 2023-09-11 | 2023-09-06 | 1.220 | 4,663,412 | +123,000 | 0.02% | 5,689,363 |
| 2023-09-07 | 2023-09-05 | 1.010 | 4,540,412 | +328,000 | 0.02% | 4,585,816 |
| 2023-09-06 | 2023-09-04 | 1.020 | 4,212,412 | +290,000 | 0.02% | 4,296,660 |
| 2023-09-05 | 2023-08-31 | 0.890 | 3,922,412 | +197,000 | 0.01% | 3,490,947 |
| 2023-09-04 | 2023-08-30 | 0.880 | 3,725,412 | +35,000 | 0.01% | 3,278,363 |
| 2023-08-31 | 2023-08-29 | 0.910 | 3,690,412 | +96,000 | 0.01% | 3,358,275 |
| 2023-08-30 | 2023-08-28 | 0.810 | 3,594,412 | +229,000 | 0.01% | 2,911,474 |
| 2023-08-29 | 2023-08-25 | 0.810 | 3,365,412 | +864,000 | 0.01% | 2,725,984 |
| 2023-08-28 | 2023-08-24 | 0.770 | 2,501,412 | +358,000 | 0.01% | 1,926,087 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,143,412 | +1,000 | 0.01% | 1,500,388 |
| 2023-08-24 | 2023-08-22 | 0.750 | 2,142,412 | +77,000 | 0.01% | 1,606,809 |
| 2023-08-23 | 2023-08-21 | 0.740 | 2,065,412 | +356,000 | 0.01% | 1,528,405 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,709,412 | +8,000 | 0.01% | 1,299,153 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,701,412 | +17,000 | 0.01% | 1,310,087 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,684,412 | +19,000 | 0.01% | 1,398,062 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,665,412 | +60,000 | 0.01% | 1,348,984 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,605,412 | -245,000 | 0.01% | 1,284,330 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,850,412 | +254,000 | 0.01% | 1,813,404 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,596,412 | -175,000 | 0.01% | 1,660,268 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,771,412 | -273,000 | 0.01% | 1,966,267 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,044,412 | +317,000 | 0.01% | 2,310,186 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,727,412 | +13,000 | 0.01% | 2,280,184 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,714,412 | +9,000 | 0.01% | 2,451,609 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,705,412 | +23,000 | 0.01% | 2,472,847 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,682,412 | +7,000 | 0.01% | 2,456,322 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,675,412 | +26,000 | 0.01% | 2,446,102 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,649,412 | +3,000 | 0.01% | 2,606,071 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,646,412 | -703,000 | 0.01% | 2,782,436 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,349,412 | -60,000 | 0.01% | 3,782,553 |
| 2023-07-28 | 2023-07-26 | 1.440 | 2,409,412 | +20,000 | 0.01% | 3,469,553 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,389,412 | +6,000 | 0.01% | 3,560,224 |
| 2023-07-26 | 2023-07-24 | 1.260 | 2,383,412 | +20,000 | 0.01% | 3,003,099 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,363,412 | +2,000 | 0.01% | 3,261,509 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,361,412 | +23,000 | 0.01% | 3,447,662 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,338,412 | +19,000 | 0.01% | 3,297,161 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,319,412 | +23,000 | 0.01% | 3,200,789 |
| 2023-07-19 | 2023-07-14 | 1.500 | 2,296,412 | +18,000 | 0.01% | 3,444,618 |
| 2023-07-14 | 2023-07-12 | 1.470 | 2,278,412 | +21,000 | 0.01% | 3,349,266 |
| 2023-07-12 | 2023-07-10 | 1.490 | 2,257,412 | +3,000 | 0.01% | 3,363,544 |
| 2023-07-10 | 2023-07-06 | 1.520 | 2,254,412 | +15,000 | 0.01% | 3,426,706 |
| 2023-07-03 | 2023-06-29 | 1.570 | 2,239,412 | -5,000 | 0.01% | 3,515,877 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,244,412 | +105,000 | 0.01% | 3,725,724 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,139,412 | +100,000 | 0.01% | 3,401,665 |
| 2023-06-23 | 2023-06-20 | 1.650 | 2,039,412 | -82,000 | 0.01% | 3,365,030 |
| 2023-06-21 | 2023-06-19 | 1.770 | 2,121,412 | +10,000 | 0.01% | 3,754,899 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,111,412 | -1,000 | 0.01% | 3,948,340 |
| 2023-06-15 | 2023-06-13 | 1.760 | 2,112,412 | +17,000 | 0.01% | 3,717,845 |
| 2023-06-13 | 2023-06-09 | 1.700 | 2,095,412 | +10,000 | 0.01% | 3,562,200 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,085,412 | +15,000 | 0.01% | 3,607,763 |
| 2023-06-08 | 2023-06-06 | 1.550 | 2,070,412 | +2,000 | 0.01% | 3,209,139 |
| 2023-06-07 | 2023-06-05 | 1.460 | 2,068,412 | +200,000 | 0.01% | 3,019,882 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,868,412 | +6,000 | 0.01% | 2,839,986 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,862,412 | +20,000 | 0.01% | 2,607,377 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,842,412 | +21,000 | 0.01% | 2,653,073 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,821,412 | +72,000 | 0.01% | 2,713,904 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,749,412 | +14,000 | 0.01% | 2,571,636 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,735,412 | +14,000 | 0.01% | 2,585,764 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,721,412 | +10,000 | 0.01% | 2,599,332 |
| 2023-05-25 | 2023-05-23 | 1.540 | 1,711,412 | +10,000 | 0.01% | 2,635,574 |
| 2023-05-24 | 2023-05-22 | 1.600 | 1,701,412 | +19,000 | 0.01% | 2,722,259 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,682,412 | +24,000 | 0.01% | 2,641,387 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,658,412 | +1,000 | 0.01% | 2,686,627 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,657,412 | +2,000 | 0.01% | 2,685,007 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,655,412 | +23,000 | 0.01% | 2,979,742 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,632,412 | +22,000 | 0.01% | 3,068,935 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,610,412 | +17,000 | 0.01% | 3,204,720 |
| 2023-05-10 | 2023-05-08 | 2.050 | 1,593,412 | +21,000 | 0.01% | 3,266,495 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,572,412 | +4,000 | 0.01% | 3,019,031 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,568,412 | +12,000 | 0.01% | 3,152,508 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,556,412 | +6,000 | 0.01% | 3,143,952 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,550,412 | +70,000 | 0.01% | 3,193,849 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,480,412 | +1,000 | 0.01% | 3,286,515 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,479,412 | -4,000 | 0.01% | 3,565,383 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,483,412 | +10,000 | 0.01% | 3,471,184 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,473,412 | +96,000 | 0.01% | 3,094,165 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,377,412 | +2,000 | 0.00% | 2,988,984 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,375,412 | +8,000 | 0.00% | 3,039,661 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,367,412 | +1,000 | 0.00% | 3,172,396 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,366,412 | +39,000 | 0.00% | 3,101,755 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,327,412 | +10,000 | 0.00% | 2,933,581 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,317,412 | +20,000 | 0.00% | 2,871,958 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,297,412 | +60,000 | 0.00% | 2,906,203 |
| 2023-03-20 | 2023-03-16 | 2.080 | 1,237,412 | +5,000 | 0.00% | 2,573,817 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,232,412 | +38,000 | 0.00% | 2,551,093 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,194,412 | +38,797 | 0.00% | 2,400,768 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,155,615 | +26,000 | 0.00% | 2,426,792 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,129,615 | +61,000 | 0.00% | 2,473,857 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,068,615 | +13,000 | 0.00% | 2,372,325 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,055,615 | +9,000 | 0.00% | 2,438,471 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,046,615 | +19,000 | 0.00% | 2,553,741 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,027,615 | +4,000 | 0.00% | 2,610,142 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,023,615 | +2,000 | 0.00% | 2,702,344 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,021,615 | -1,000 | 0.00% | 2,635,767 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,022,615 | +4,000 | 0.00% | 2,658,799 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,018,615 | +3,000 | 0.00% | 2,444,676 |
| 2023-02-24 | 2023-02-22 | 2.630 | 1,015,615 | +2,000 | 0.00% | 2,671,067 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,013,615 | +9,000 | 0.00% | 2,716,488 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,004,615 | +2,000 | 0.00% | 2,672,276 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,002,615 | +21,156 | 0.00% | 2,556,668 |
| 2023-02-17 | 2023-02-15 | 2.530 | 981,459 | +7,000 | 0.00% | 2,483,091 |
| 2023-02-13 | 2023-02-09 | 2.740 | 974,459 | +41,000 | 0.00% | 2,670,018 |
| 2023-02-10 | 2023-02-08 | 2.700 | 933,459 | +1,000 | 0.00% | 2,520,339 |
| 2023-02-08 | 2023-02-06 | 2.700 | 932,459 | -13,000 | 0.00% | 2,517,639 |
| 2023-02-07 | 2023-02-03 | 2.800 | 945,459 | +1,000 | 0.00% | 2,647,285 |
| 2023-02-06 | 2023-02-02 | 2.910 | 944,459 | +24,000 | 0.00% | 2,748,376 |
| 2023-02-03 | 2023-02-01 | 3.030 | 920,459 | +100,000 | 0.00% | 2,788,991 |
| 2023-02-02 | 2023-01-31 | 2.940 | 820,459 | +4,000 | 0.00% | 2,412,149 |
| 2023-02-01 | 2023-01-30 | 2.970 | 816,459 | +5,000 | 0.00% | 2,424,883 |
| 2023-01-31 | 2023-01-27 | 3.240 | 811,459 | +13,000 | 0.00% | 2,629,127 |
| 2023-01-26 | 2023-01-19 | 2.780 | 798,459 | -16,000 | 0.00% | 2,219,716 |
| 2023-01-19 | 2023-01-17 | 2.830 | 814,459 | +1,000 | 0.00% | 2,304,919 |
| 2023-01-18 | 2023-01-16 | 2.870 | 813,459 | -10,000 | 0.00% | 2,334,627 |
| 2023-01-17 | 2023-01-13 | 2.910 | 823,459 | +3,000 | 0.00% | 2,396,266 |
| 2023-01-12 | 2023-01-10 | 2.900 | 820,459 | +11,000 | 0.00% | 2,379,331 |
| 2023-01-11 | 2023-01-09 | 2.980 | 809,459 | -1,000 | 0.00% | 2,412,188 |
| 2023-01-10 | 2023-01-06 | 3.030 | 810,459 | +1,000 | 0.00% | 2,455,691 |
| 2023-01-03 | 2022-12-29 | 2.620 | 809,459 | -11,000 | 0.00% | 2,120,783 |
| 2022-12-22 | 2022-12-20 | 2.690 | 820,459 | +1,000 | 0.00% | 2,207,035 |
| 2022-12-21 | 2022-12-19 | 2.950 | 819,459 | +14,000 | 0.00% | 2,417,404 |
| 2022-12-20 | 2022-12-16 | 2.850 | 805,459 | +8,000 | 0.00% | 2,295,558 |
| 2022-12-19 | 2022-12-15 | 2.690 | 797,459 | +7,000 | 0.00% | 2,145,165 |
| 2022-12-16 | 2022-12-14 | 2.700 | 790,459 | +10,000 | 0.00% | 2,134,239 |
| 2022-12-15 | 2022-12-13 | 2.780 | 780,459 | +7,000 | 0.00% | 2,169,676 |
| 2022-12-14 | 2022-12-12 | 2.900 | 773,459 | +20,000 | 0.00% | 2,243,031 |
| 2022-12-13 | 2022-12-09 | 3.060 | 753,459 | +28,000 | 0.00% | 2,305,585 |
| 2022-12-12 | 2022-12-08 | 2.820 | 725,459 | +90,000 | 0.00% | 2,045,794 |
| 2022-12-09 | 2022-12-07 | 2.680 | 635,459 | +24,000 | 0.00% | 1,703,030 |
| 2022-12-08 | 2022-12-06 | 3.170 | 611,459 | +9,000 | 0.00% | 1,938,325 |
| 2022-12-07 | 2022-12-05 | 3.100 | 602,459 | -8,000 | 0.00% | 1,867,623 |
| 2022-12-06 | 2022-12-02 | 2.850 | 610,459 | +29,000 | 0.00% | 1,739,808 |
| 2022-12-05 | 2022-12-01 | 2.970 | 581,459 | +128,000 | 0.00% | 1,726,933 |
| 2022-12-02 | 2022-11-30 | 3.010 | 453,459 | +172,000 | 0.00% | 1,364,912 |
| 2022-12-01 | 2022-11-29 | 3.050 | 281,459 | +1,000 | 0.00% | 858,450 |
| 2022-11-30 | 2022-11-28 | 2.920 | 280,459 | +1,000 | 0.00% | 818,940 |
| 2022-11-29 | 2022-11-25 | 3.100 | 279,459 | +1,000 | 0.00% | 866,323 |
| 2022-11-28 | 2022-11-24 | 2.830 | 278,459 | +3,000 | 0.00% | 788,039 |
| 2022-11-18 | 2022-11-16 | 2.710 | 275,459 | -4,000 | 0.00% | 746,494 |
| 2022-11-17 | 2022-11-15 | 3.200 | 279,459 | -89,000 | 0.00% | 894,269 |
| 2022-11-15 | 2022-11-11 | 2.240 | 368,459 | -4,000 | 0.00% | 825,348 |
| 2022-11-14 | 2022-11-10 | 1.660 | 372,459 | -3,000 | 0.00% | 618,282 |
| 2022-11-11 | 2022-11-09 | 1.640 | 375,459 | +9,000 | 0.00% | 615,753 |
| 2022-11-09 | 2022-11-07 | 1.410 | 366,459 | +8,000 | 0.00% | 516,707 |
| 2022-11-02 | 2022-10-31 | 1.010 | 358,459 | +8,000 | 0.00% | 362,044 |
| 2022-11-01 | 2022-10-28 | 1.120 | 350,459 | +5,000 | 0.00% | 392,514 |
| 2022-10-27 | 2022-10-25 | 1.280 | 345,459 | +1,000 | 0.00% | 442,188 |
| 2022-10-21 | 2022-10-19 | 1.380 | 344,459 | -1,000 | 0.00% | 475,353 |
| 2022-10-20 | 2022-10-18 | 1.410 | 345,459 | +7,000 | 0.00% | 487,097 |
| 2022-10-17 | 2022-10-13 | 1.380 | 338,459 | +19,000 | 0.00% | 467,073 |
| 2022-10-14 | 2022-10-12 | 1.530 | 319,459 | +6,000 | 0.00% | 488,772 |
| 2022-10-03 | 2022-09-29 | 1.670 | 313,459 | +8,000 | 0.00% | 523,477 |
| 2022-09-30 | 2022-09-28 | 1.890 | 305,459 | +21,000 | 0.00% | 577,318 |
| 2022-09-29 | 2022-09-27 | 2.170 | 284,459 | +1,000 | 0.00% | 617,276 |
| 2022-09-28 | 2022-09-26 | 2.180 | 283,459 | +3,000 | 0.00% | 617,941 |
| 2022-09-27 | 2022-09-23 | 2.140 | 280,459 | +3,000 | 0.00% | 600,182 |
| 2022-09-22 | 2022-09-20 | 2.280 | 277,459 | +10,000 | 0.00% | 632,607 |
| 2022-09-21 | 2022-09-19 | 2.340 | 267,459 | +5,000 | 0.00% | 625,854 |
| 2022-09-20 | 2022-09-16 | 2.420 | 262,459 | +5,000 | 0.00% | 635,151 |
| 2022-09-16 | 2022-09-14 | 2.410 | 257,459 | +5,000 | 0.00% | 620,476 |
| 2022-09-15 | 2022-09-13 | 2.480 | 252,459 | +27,000 | 0.00% | 626,098 |
| 2022-09-13 | 2022-09-08 | 2.200 | 225,459 | +1,000 | 0.00% | 496,010 |
| 2022-09-07 | 2022-09-05 | 2.150 | 224,459 | +3,000 | 0.00% | 482,587 |
| 2022-09-02 | 2022-08-31 | 2.330 | 221,459 | +5,000 | 0.00% | 515,999 |
| 2022-08-19 | 2022-08-17 | 2.520 | 216,459 | -1,000 | 0.00% | 545,477 |
| 2022-08-18 | 2022-08-16 | 2.530 | 217,459 | -4 | 0.00% | 550,171 |
| 2022-08-12 | 2022-08-10 | 2.330 | 217,463 | +1,113 | 0.00% | 506,689 |
| 2022-08-04 | 2022-08-02 | 2.720 | 216,350 | +1,000 | 0.00% | 588,472 |
| 2022-07-25 | 2022-07-21 | 3.180 | 215,350 | -1,000 | 0.00% | 684,813 |
| 2022-07-20 | 2022-07-18 | 3.510 | 216,350 | +1,000 | 0.00% | 759,388 |
| 2022-07-19 | 2022-07-15 | 3.310 | 215,350 | +5,000 | 0.00% | 712,808 |
| 2022-07-15 | 2022-07-13 | 3.670 | 210,350 | +5,000 | 0.00% | 771,984 |
| 2022-07-13 | 2022-07-11 | 4.150 | 205,350 | +25,000 | 0.00% | 852,203 |
| 2022-07-08 | 2022-07-06 | 4.610 | 180,350 | +21,000 | 0.00% | 831,414 |
| 2022-06-07 | 2022-06-02 | 4.883 | 159,350 | +4,006 | 0.00% | 778,065 |
| 2022-05-18 | 2022-05-16 | 5.006 | 155,344 | +975 | 0.00% | 777,626 |
| 2022-04-13 | 2022-04-11 | 6.339 | 154,369 | -2,925 | 0.00% | 978,600 |
| 2022-04-12 | 2022-04-08 | 6.801 | 157,294 | -1,950 | 0.00% | 1,069,750 |
| 2022-04-07 | 2022-04-04 | 6.514 | 159,244 | +2,925 | 0.00% | 1,037,274 |
| 2022-04-01 | 2022-03-30 | 6.237 | 156,319 | -975 | 0.00% | 974,927 |
| 2022-03-31 | 2022-03-29 | 5.867 | 157,294 | -7,799 | 0.00% | 922,922 |
| 2022-03-23 | 2022-03-21 | 5.416 | 165,093 | +1,950 | 0.00% | 894,168 |
| 2022-03-09 | 2022-03-07 | 6.668 | 163,143 | -975 | 0.00% | 1,087,773 |
| 2022-03-04 | 2022-03-02 | 5.857 | 164,118 | +2,924 | 0.00% | 961,278 |
| 2022-02-08 | 2022-02-04 | 6.627 | 161,194 | +7,799 | 0.00% | 1,068,164 |
| 2022-02-04 | 2022-01-27 | 6.688 | 153,395 | -1,949 | 0.00% | 1,025,924 |
| 2022-01-20 | 2022-01-18 | 6.319 | 155,344 | +975 | 0.00% | 981,594 |
| 2022-01-19 | 2022-01-17 | 6.021 | 154,369 | +17,547 | 0.00% | 929,512 |
| 2022-01-18 | 2022-01-14 | 6.555 | 136,822 | +21,447 | 0.00% | 896,837 |
| 2022-01-17 | 2022-01-13 | 6.780 | 115,375 | +2,925 | 0.00% | 782,294 |
| 2022-01-11 | 2022-01-07 | 7.263 | 112,450 | +974 | 0.00% | 816,675 |
| 2022-01-05 | 2022-01-03 | 6.914 | 111,476 | +975 | 0.00% | 770,722 |
| 2021-12-06 | 2021-12-02 | 7.293 | 110,501 | -10,419 | 0.00% | 805,921 |
| 2021-12-01 | 2021-11-29 | 7.170 | 120,920 | +28 | 0.00% | 867,026 |
| 2021-11-26 | 2021-11-24 | 7.406 | 120,892 | +3,337 | 0.00% | 895,347 |
| 2021-11-09 | 2021-11-05 | 7.027 | 117,555 | -9,748 | 0.00% | 826,016 |
| 2021-10-28 | 2021-10-26 | 7.765 | 127,303 | -975 | 0.00% | 988,533 |
| 2021-10-18 | 2021-10-12 | 7.950 | 128,278 | -975 | 0.00% | 1,019,789 |
| 2021-09-27 | 2021-09-23 | 7.837 | 129,253 | +975 | 0.00% | 1,012,956 |
| 2021-09-23 | 2021-09-20 | 6.719 | 128,278 | +975 | 0.00% | 861,887 |
| 2021-09-21 | 2021-09-17 | 7.150 | 127,303 | -1,950 | 0.00% | 910,182 |
| 2021-09-20 | 2021-09-16 | 6.842 | 129,253 | -2,925 | 0.00% | 884,348 |
| 2021-09-17 | 2021-09-15 | 7.375 | 132,178 | +3,900 | 0.00% | 974,865 |
| 2021-09-15 | 2021-09-13 | 9.058 | 128,278 | -5,849 | 0.00% | 1,161,938 |
| 2021-09-14 | 2021-09-10 | 8.952 | 134,127 | +3,953 | 0.00% | 1,200,741 |
| 2021-09-13 | 2021-09-09 | 8.751 | 130,174 | +5,677 | 0.00% | 1,139,212 |
| 2021-09-10 | 2021-09-08 | 8.794 | 124,497 | -3,785 | 0.00% | 1,094,793 |
| 2021-09-01 | 2021-08-30 | 8.984 | 128,282 | +3,785 | 0.00% | 1,152,483 |
| 2021-08-17 | 2021-08-13 | 9.016 | 124,497 | -3 | 0.00% | 1,122,426 |
| 2021-08-12 | 2021-08-10 | 8.751 | 124,500 | -2,124 | 0.00% | 1,089,556 |
| 2021-07-28 | 2021-07-26 | 8.424 | 126,624 | +2,838 | 0.00% | 1,066,656 |
| 2021-07-14 | 2021-07-12 | 8.815 | 123,786 | +1,892 | 0.00% | 1,091,157 |
| 2021-06-30 | 2021-06-28 | 9.512 | 121,894 | +5,677 | 0.00% | 1,159,510 |
| 2021-06-17 | 2021-06-15 | 9.840 | 116,217 | +4,731 | 0.00% | 1,143,587 |
| 2021-06-15 | 2021-06-10 | 10.115 | 111,486 | +3,784 | 0.00% | 1,127,670 |
| 2021-06-03 | 2021-06-01 | 10.796 | 107,702 | +3,314 | 0.00% | 1,162,737 |
| 2021-03-31 | 2021-03-29 | 10.752 | 104,388 | -11,004 | 0.00% | 1,122,406 |
| 2021-03-17 | 2021-03-15 | 10.272 | 115,392 | -4,585 | 0.00% | 1,185,357 |
| 2021-03-16 | 2021-03-12 | 10.131 | 119,977 | +4,585 | 0.00% | 1,215,448 |
| 2021-03-09 | 2021-03-05 | 10.131 | 115,392 | -22,008 | 0.00% | 1,168,999 |
| 2021-02-26 | 2021-02-24 | 10.043 | 137,400 | -5,502 | 0.00% | 1,379,968 |
| 2021-02-25 | 2021-02-23 | 10.283 | 142,902 | +1,834 | 0.00% | 1,469,510 |
| 2021-02-22 | 2021-02-18 | 10.142 | 141,068 | -41,266 | 0.00% | 1,430,652 |
| 2021-01-25 | 2021-01-21 | 11.341 | 182,334 | -917 | 0.00% | 2,067,872 |
| 2021-01-20 | 2021-01-18 | 10.970 | 183,251 | +4,585 | 0.00% | 2,010,328 |
| 2021-01-05 | 2020-12-31 | 11.690 | 178,666 | -6,419 | 0.00% | 2,088,620 |
| 2020-12-23 | 2020-12-21 | 10.894 | 185,085 | +1,834 | 0.00% | 2,016,320 |
| 2020-12-04 | 2020-12-02 | 11.232 | 183,251 | -638 | 0.00% | 2,058,288 |
| 2020-12-03 | 2020-12-01 | 11.167 | 183,889 | -917 | 0.00% | 2,053,423 |
| 2020-11-23 | 2020-11-19 | 11.712 | 184,806 | -10,088 | 0.00% | 2,164,427 |
| 2020-11-18 | 2020-11-16 | 11.712 | 194,894 | -3,668 | 0.00% | 2,282,577 |
| 2020-11-06 | 2020-11-04 | 10.949 | 198,562 | -5,502 | 0.00% | 2,173,965 |
| 2020-10-28 | 2020-10-23 | 10.796 | 204,064 | -1,834 | 0.00% | 2,203,049 |
| 2020-10-27 | 2020-10-22 | 10.665 | 205,898 | +4,585 | 0.00% | 2,195,905 |
| 2020-10-14 | 2020-10-09 | 10.861 | 201,313 | -917 | 0.00% | 2,186,522 |
| 2020-10-06 | 2020-09-30 | 10.338 | 202,230 | +917 | 0.00% | 2,090,627 |
| 2020-09-22 | 2020-09-18 | 10.251 | 201,313 | +1,834 | 0.00% | 2,063,585 |
| 2020-09-21 | 2020-09-17 | 10.283 | 199,479 | -16,506 | 0.00% | 2,051,311 |
| 2020-09-16 | 2020-09-14 | 10.788 | 215,985 | +5,083 | 0.00% | 2,330,059 |
| 2020-09-14 | 2020-09-10 | 10.743 | 210,902 | +18,804 | 0.00% | 2,265,802 |
| 2020-09-10 | 2020-09-08 | 10.721 | 192,098 | +1,791 | 0.00% | 2,059,492 |
| 2020-09-09 | 2020-09-07 | 10.755 | 190,307 | +896 | 0.00% | 2,046,667 |
| 2020-09-08 | 2020-09-04 | 10.810 | 189,411 | +1,791 | 0.00% | 2,047,607 |
| 2020-09-04 | 2020-09-02 | 10.542 | 187,620 | +895 | 0.00% | 1,977,959 |
| 2020-08-28 | 2020-08-26 | 11.190 | 186,725 | +895 | 0.00% | 2,089,471 |
| 2020-08-20 | 2020-08-18 | 11.480 | 185,830 | +896 | 0.00% | 2,133,414 |
| 2020-08-17 | 2020-08-13 | 11.458 | 184,934 | -4,477 | 0.00% | 2,118,997 |
| 2020-08-14 | 2020-08-12 | 11.436 | 189,411 | +1,791 | 0.00% | 2,166,064 |
| 2020-08-13 | 2020-08-11 | 11.324 | 187,620 | +4,477 | 0.00% | 2,124,629 |
| 2020-08-12 | 2020-08-10 | 11.123 | 183,143 | +5,087 | 0.00% | 2,037,116 |
| 2020-07-28 | 2020-07-24 | 11.045 | 178,056 | +1,791 | 0.00% | 1,966,614 |
| 2020-07-22 | 2020-07-20 | 11.525 | 176,265 | +895 | 0.00% | 2,031,477 |
| 2020-07-10 | 2020-07-08 | 12.151 | 175,370 | -3,582 | 0.00% | 2,130,837 |
| 2020-07-07 | 2020-07-03 | 11.592 | 178,952 | +1,791 | 0.00% | 2,074,436 |
| 2020-07-06 | 2020-07-02 | 11.168 | 177,161 | +1,791 | 0.00% | 1,978,492 |
| 2020-07-02 | 2020-06-29 | 10.777 | 175,370 | +895 | 0.00% | 1,889,943 |
| 2020-06-18 | 2020-06-16 | 11.011 | 174,475 | -8,954 | 0.00% | 1,921,216 |
| 2020-06-17 | 2020-06-15 | 10.710 | 183,429 | -1,791 | 0.00% | 1,964,503 |
| 2020-06-09 | 2020-06-05 | 11.369 | 185,220 | -1,791 | 0.00% | 2,105,726 |
| 2020-06-03 | 2020-06-01 | 10.933 | 187,011 | +8,059 | 0.00% | 2,044,636 |
| 2020-06-01 | 2020-05-28 | 11.144 | 178,952 | +6,964 | 0.00% | 1,994,156 |
| 2020-05-26 | 2020-05-22 | 10.690 | 171,988 | +861 | 0.00% | 1,838,612 |
| 2020-05-22 | 2020-05-20 | 11.434 | 171,127 | -861 | 0.00% | 1,956,670 |
| 2020-05-21 | 2020-05-19 | 11.434 | 171,988 | -1,721 | 0.00% | 1,966,515 |
| 2020-05-06 | 2020-05-04 | 10.900 | 173,709 | +860 | 0.00% | 1,893,343 |
| 2020-04-17 | 2020-04-15 | 11.097 | 172,849 | +861 | 0.00% | 1,918,113 |
| 2020-04-09 | 2020-04-07 | 11.295 | 171,988 | +861 | 0.00% | 1,942,533 |
| 2020-04-08 | 2020-04-06 | 10.934 | 171,127 | -1,722 | 0.00% | 1,871,166 |
| 2020-04-03 | 2020-04-01 | 10.609 | 172,849 | +6,025 | 0.00% | 1,833,757 |
| 2020-03-30 | 2020-03-26 | 10.226 | 166,824 | -31,842 | 0.00% | 1,705,867 |
| 2020-03-20 | 2020-03-18 | 9.505 | 198,666 | -6,024 | 0.00% | 1,888,343 |
| 2020-03-19 | 2020-03-17 | 10.086 | 204,690 | +4,303 | 0.00% | 2,064,526 |
| 2020-03-17 | 2020-03-13 | 11.027 | 200,387 | -861 | 0.00% | 2,209,733 |
| 2020-03-16 | 2020-03-12 | 11.236 | 201,248 | +861 | 0.00% | 2,261,320 |
| 2020-03-13 | 2020-03-11 | 11.666 | 200,387 | +8,606 | 0.00% | 2,337,800 |
| 2020-03-12 | 2020-03-10 | 11.783 | 191,781 | -1,722 | 0.00% | 2,259,683 |
| 2020-03-11 | 2020-03-09 | 11.434 | 193,503 | +861 | 0.00% | 2,212,518 |
| 2020-03-09 | 2020-03-05 | 12.666 | 192,642 | +861 | 0.00% | 2,439,953 |
| 2020-02-13 | 2020-02-11 | 12.317 | 191,781 | +19,793 | 0.00% | 2,362,194 |
| 2020-02-06 | 2020-02-04 | 11.852 | 171,988 | +1,721 | 0.00% | 2,038,461 |
| 2020-01-30 | 2020-01-24 | 12.712 | 170,267 | -29,260 | 0.00% | 2,164,471 |
| 2020-01-14 | 2020-01-10 | 14.385 | 199,527 | -4,303 | 0.00% | 2,870,294 |
| 2020-01-10 | 2020-01-08 | 14.269 | 203,830 | +4,303 | 0.00% | 2,908,510 |
| 2020-01-09 | 2020-01-07 | 14.455 | 199,527 | -6,884 | 0.00% | 2,884,205 |
| 2020-01-08 | 2020-01-06 | 14.316 | 206,411 | +6,024 | 0.00% | 2,954,933 |
| 2020-01-07 | 2020-01-03 | 14.618 | 200,387 | +860 | 0.00% | 2,929,235 |
| 2020-01-03 | 2019-12-31 | 14.502 | 199,527 | -8,606 | 0.00% | 2,893,479 |
| 2020-01-02 | 2019-12-27 | 14.455 | 208,133 | +8,606 | 0.00% | 3,008,606 |
| 2019-12-13 | 2019-12-11 | 13.340 | 199,527 | +30,981 | 0.00% | 2,661,630 |
| 2019-12-11 | 2019-12-09 | 13.154 | 168,546 | +1,722 | 0.00% | 2,217,017 |
| 2019-12-09 | 2019-12-05 | 12.782 | 166,824 | +12,908 | 0.00% | 2,132,334 |
| 2019-12-06 | 2019-12-04 | 12.759 | 153,916 | +861 | 0.00% | 1,963,768 |
| 2019-11-22 | 2019-11-20 | 12.852 | 153,055 | +2,383 | 0.00% | 1,967,011 |
| 2019-10-29 | 2019-10-25 | 12.410 | 150,672 | +2,582 | 0.00% | 1,869,855 |
| 2019-10-21 | 2019-10-17 | 12.619 | 148,090 | -1,721 | 0.00% | 1,868,786 |
| 2019-09-19 | 2019-09-17 | 11.922 | 149,811 | +860 | 0.00% | 1,786,056 |
| 2019-09-16 | 2019-09-12 | 11.922 | 148,951 | +1,721 | 0.00% | 1,775,803 |
| 2019-09-12 | 2019-09-10 | 12.170 | 147,230 | +3,561 | 0.00% | 1,791,781 |
| 2019-09-09 | 2019-09-05 | 12.289 | 143,669 | +840 | 0.00% | 1,765,551 |
| 2019-09-02 | 2019-08-29 | 11.706 | 142,829 | -1,679 | 0.00% | 1,671,889 |
| 2019-08-27 | 2019-08-23 | 11.432 | 144,508 | +4,199 | 0.00% | 1,651,965 |
| 2019-08-21 | 2019-08-19 | 11.908 | 140,309 | -840 | 0.00% | 1,670,795 |
| 2019-08-19 | 2019-08-15 | 11.217 | 141,149 | -1,680 | 0.00% | 1,583,311 |
| 2019-08-16 | 2019-08-14 | 11.074 | 142,829 | -1,679 | 0.00% | 1,581,747 |
| 2019-08-15 | 2019-08-13 | 11.134 | 144,508 | -1,680 | 0.00% | 1,608,945 |
| 2019-08-09 | 2019-08-07 | 11.753 | 146,188 | -840 | 0.00% | 1,718,171 |
| 2019-08-05 | 2019-08-01 | 12.360 | 147,028 | -12,596 | 0.00% | 1,817,335 |
| 2019-07-25 | 2019-07-23 | 12.980 | 159,624 | +840 | 0.00% | 2,071,869 |
| 2019-07-23 | 2019-07-19 | 13.527 | 158,784 | +12,596 | 0.00% | 2,147,943 |
| 2019-07-09 | 2019-07-05 | 14.123 | 146,188 | +840 | 0.00% | 2,064,591 |
| 2019-07-08 | 2019-07-04 | 14.266 | 145,348 | +1,679 | 0.00% | 2,073,497 |
| 2019-07-04 | 2019-07-02 | 14.290 | 143,669 | -11,756 | 0.00% | 2,052,967 |
| 2019-07-03 | 2019-06-28 | 14.147 | 155,425 | +839 | 0.00% | 2,198,745 |
| 2019-07-02 | 2019-06-27 | 14.123 | 154,586 | +12,597 | 0.00% | 2,183,195 |
| 2019-06-24 | 2019-06-20 | 14.051 | 141,989 | -12,597 | 0.00% | 1,995,144 |
| 2019-06-21 | 2019-06-19 | 13.718 | 154,586 | +12,597 | 0.00% | 2,120,607 |
| 2019-05-27 | 2019-05-23 | 12.599 | 141,989 | -840 | 0.00% | 1,788,867 |
| 2019-05-21 | 2019-05-17 | 13.911 | 142,829 | +4,430 | 0.00% | 1,986,936 |
| 2019-05-02 | 2019-04-29 | 15.607 | 138,399 | -813 | 0.00% | 2,160,020 |
| 2019-04-30 | 2019-04-26 | 15.263 | 139,212 | +3,254 | 0.00% | 2,124,806 |
| 2019-04-16 | 2019-04-12 | 16.172 | 135,958 | +1,628 | 0.00% | 2,198,780 |
| 2019-04-08 | 2019-04-03 | 15.312 | 134,330 | -1,628 | 0.00% | 2,056,895 |
| 2019-04-04 | 2019-04-02 | 15.239 | 135,958 | +8,138 | 0.00% | 2,071,799 |
| 2019-04-03 | 2019-04-01 | 15.312 | 127,820 | -814 | 0.00% | 1,957,212 |
| 2019-03-25 | 2019-03-21 | 14.993 | 128,634 | +814 | 0.00% | 1,928,576 |
| 2019-03-22 | 2019-03-20 | 14.894 | 127,820 | +12,206 | 0.00% | 1,903,805 |
| 2019-03-21 | 2019-03-19 | 14.772 | 115,614 | +813 | 0.00% | 1,707,796 |
| 2019-03-08 | 2019-03-06 | 14.034 | 114,801 | -1,627 | 0.00% | 1,611,138 |
| 2019-03-07 | 2019-03-05 | 13.838 | 116,428 | -4,882 | 0.00% | 1,611,079 |
| 2019-03-06 | 2019-03-04 | 13.371 | 121,310 | +813 | 0.00% | 1,621,984 |
| 2019-02-08 | 2019-01-31 | 13.616 | 120,497 | -813 | 0.00% | 1,640,730 |
| 2019-02-01 | 2019-01-30 | 13.223 | 121,310 | -814 | 0.00% | 1,604,095 |
| 2019-01-21 | 2019-01-17 | 11.601 | 122,124 | +1,627 | 0.00% | 1,416,753 |
| 2018-11-23 | 2018-11-21 | 11.896 | 120,497 | +48 | 0.00% | 1,433,417 |
| 2018-10-29 | 2018-10-25 | 10.261 | 120,449 | -813 | 0.00% | 1,235,978 |
| 2018-10-22 | 2018-10-18 | 9.831 | 121,262 | +813 | 0.00% | 1,192,163 |
| 2018-10-18 | 2018-10-15 | 9.696 | 120,449 | +8,138 | 0.00% | 1,167,888 |
| 2018-10-08 | 2018-10-04 | 11.773 | 112,311 | +813 | 0.00% | 1,322,236 |
| 2018-10-03 | 2018-09-28 | 12.129 | 111,498 | +8,951 | 0.00% | 1,352,401 |
| 2018-10-02 | 2018-09-27 | 12.805 | 102,547 | +1,628 | 0.00% | 1,313,142 |
| 2018-09-28 | 2018-09-26 | 13.051 | 100,919 | +1,627 | 0.00% | 1,317,099 |
| 2018-09-26 | 2018-09-21 | 14.108 | 99,292 | -1,627 | 0.00% | 1,400,804 |
| 2018-09-24 | 2018-09-20 | 13.493 | 100,919 | -814 | 0.00% | 1,361,747 |
| 2018-09-21 | 2018-09-19 | 13.641 | 101,733 | -1,627 | 0.00% | 1,387,733 |
| 2018-09-20 | 2018-09-18 | 13.371 | 103,360 | +1,627 | 0.00% | 1,381,982 |
| 2018-09-18 | 2018-09-14 | 13.493 | 101,733 | -814 | 0.00% | 1,372,731 |
| 2018-09-12 | 2018-09-10 | 13.293 | 102,547 | +2,851 | 0.00% | 1,363,114 |
| 2018-09-10 | 2018-09-06 | 13.644 | 99,696 | +797 | 0.00% | 1,360,223 |
| 2018-09-06 | 2018-09-04 | 14.547 | 98,899 | +1,595 | 0.00% | 1,438,644 |
| 2018-09-05 | 2018-09-03 | 14.296 | 97,304 | +1,595 | 0.00% | 1,391,038 |
| 2018-08-30 | 2018-08-28 | 14.722 | 95,709 | +1,595 | 0.00% | 1,409,043 |
| 2018-08-29 | 2018-08-27 | 15.224 | 94,114 | +9,569 | 0.00% | 1,432,769 |
| 2018-08-28 | 2018-08-24 | 14.848 | 84,545 | +797 | 0.00% | 1,255,287 |
| 2018-08-23 | 2018-08-21 | 15.349 | 83,748 | -3,987 | 0.00% | 1,285,462 |
| 2018-08-21 | 2018-08-17 | 13.920 | 87,735 | +2,392 | 0.00% | 1,221,235 |
| 2018-08-20 | 2018-08-16 | 14.095 | 85,343 | -797 | 0.00% | 1,202,922 |
| 2018-08-17 | 2018-08-15 | 13.694 | 86,140 | +797 | 0.00% | 1,179,589 |
| 2018-08-16 | 2018-08-14 | 14.070 | 85,343 | +1,595 | 0.00% | 1,200,782 |
| 2018-08-07 | 2018-08-03 | 13.644 | 83,748 | +798 | 0.00% | 1,142,633 |
| 2018-08-06 | 2018-08-02 | 13.819 | 82,950 | +1,595 | 0.00% | 1,146,308 |
| 2018-08-01 | 2018-07-30 | 15.224 | 81,355 | +1,595 | 0.00% | 1,238,529 |
| 2018-07-27 | 2018-07-25 | 16.904 | 79,760 | -798 | 0.00% | 1,348,275 |
| 2018-07-26 | 2018-07-24 | 16.302 | 80,558 | -2,392 | 0.00% | 1,313,274 |
| 2018-07-24 | 2018-07-20 | 15.876 | 82,950 | -1,595 | 0.00% | 1,316,902 |
| 2018-07-23 | 2018-07-19 | 15.449 | 84,545 | +1,595 | 0.00% | 1,306,177 |
| 2018-07-20 | 2018-07-18 | 15.700 | 82,950 | +797 | 0.00% | 1,302,339 |
| 2018-07-11 | 2018-07-09 | 16.528 | 82,153 | +1,595 | 0.00% | 1,357,820 |
| 2018-07-10 | 2018-07-06 | 16.202 | 80,558 | -797 | 0.00% | 1,305,193 |
| 2018-07-06 | 2018-07-04 | 15.951 | 81,355 | +797 | 0.00% | 1,297,701 |
| 2018-07-05 | 2018-07-03 | 16.929 | 80,558 | +798 | 0.00% | 1,363,785 |
| 2018-07-04 | 2018-06-29 | 17.305 | 79,760 | -1,595 | 0.00% | 1,380,281 |
| 2018-07-03 | 2018-06-28 | 15.550 | 81,355 | +1,595 | 0.00% | 1,265,055 |
| 2018-06-29 | 2018-06-27 | 15.976 | 79,760 | +797 | 0.00% | 1,274,260 |
| 2018-06-28 | 2018-06-26 | 17.255 | 78,963 | +1,595 | 0.00% | 1,362,528 |
| 2018-06-27 | 2018-06-25 | 18.484 | 77,368 | +797 | 0.00% | 1,430,086 |
| 2018-06-21 | 2018-06-19 | 19.613 | 76,571 | -3,987 | 0.00% | 1,501,774 |
| 2018-06-11 | 2018-06-07 | 23.217 | 80,558 | +5,371 | 0.00% | 1,870,344 |
| 2018-06-08 | 2018-06-06 | 23.137 | 75,187 | -744 | 0.00% | 1,739,582 |
| 2018-06-07 | 2018-06-05 | 22.841 | 75,931 | +3,721 | 0.00% | 1,734,352 |
| 2018-06-06 | 2018-06-04 | 22.116 | 72,210 | -744 | 0.00% | 1,596,968 |
| 2018-06-01 | 2018-05-30 | 20.396 | 72,954 | -2,977 | 0.00% | 1,487,956 |
| 2018-05-21 | 2018-05-17 | 22.885 | 75,931 | -6,341 | 0.00% | 1,737,681 |
| 2018-05-18 | 2018-05-16 | 22.858 | 82,272 | -7,306 | 0.00% | 1,880,543 |
| 2018-05-15 | 2018-05-11 | 22.447 | 89,578 | -1,461 | 0.00% | 2,010,759 |
| 2018-05-14 | 2018-05-10 | 22.283 | 91,039 | -2,192 | 0.00% | 2,028,601 |
| 2018-05-10 | 2018-05-08 | 21.954 | 93,231 | -730 | 0.00% | 2,046,819 |
| 2018-05-09 | 2018-05-07 | 21.598 | 93,961 | +730 | 0.00% | 2,029,408 |
| 2018-05-07 | 2018-05-03 | 21.708 | 93,231 | +1,461 | 0.00% | 2,023,850 |
| 2018-04-26 | 2018-04-24 | 22.255 | 91,770 | -1,461 | 0.00% | 2,042,377 |
| 2018-04-25 | 2018-04-23 | 20.941 | 93,231 | +1,461 | 0.00% | 1,952,390 |
| 2018-04-23 | 2018-04-19 | 21.735 | 91,770 | -730 | 0.00% | 1,994,647 |
| 2018-04-18 | 2018-04-16 | 21.763 | 92,500 | +730 | 0.00% | 2,013,046 |
| 2018-04-16 | 2018-04-12 | 22.858 | 91,770 | -730 | 0.00% | 2,097,645 |
| 2018-04-12 | 2018-04-10 | 22.912 | 92,500 | -5,845 | 0.00% | 2,119,395 |
| 2018-04-10 | 2018-04-06 | 21.544 | 98,345 | +730 | 0.00% | 2,118,711 |
| 2018-04-09 | 2018-04-04 | 21.243 | 97,615 | -730 | 0.00% | 2,073,591 |
| 2018-04-04 | 2018-03-29 | 22.119 | 98,345 | +730 | 0.00% | 2,175,246 |
| 2018-03-27 | 2018-03-23 | 21.270 | 97,615 | -730 | 0.00% | 2,076,263 |
| 2018-03-23 | 2018-03-21 | 22.529 | 98,345 | -5,114 | 0.00% | 2,215,628 |
| 2018-03-22 | 2018-03-20 | 22.255 | 103,459 | +730 | 0.00% | 2,302,521 |
| 2018-03-21 | 2018-03-19 | 22.173 | 102,729 | +1,461 | 0.00% | 2,277,838 |
| 2018-03-20 | 2018-03-16 | 22.666 | 101,268 | +3,653 | 0.00% | 2,295,341 |
| 2018-03-16 | 2018-03-14 | 20.832 | 97,615 | +731 | 0.00% | 2,033,508 |
| 2018-03-15 | 2018-03-13 | 20.476 | 96,884 | -1,461 | 0.00% | 1,983,802 |
| 2018-03-12 | 2018-03-08 | 19.956 | 98,345 | -2,192 | 0.00% | 1,962,567 |
| 2018-03-02 | 2018-02-28 | 19.272 | 100,537 | +1,461 | 0.00% | 1,937,507 |
| 2018-03-01 | 2018-02-27 | 19.491 | 99,076 | -2,922 | 0.00% | 1,931,049 |
| 2018-02-26 | 2018-02-22 | 19.381 | 101,998 | -3,653 | 0.00% | 1,976,831 |
| 2018-02-23 | 2018-02-21 | 19.627 | 105,651 | -8,037 | 0.00% | 2,073,660 |
| 2018-02-22 | 2018-02-20 | 18.587 | 113,688 | -12,420 | 0.00% | 2,113,144 |
| 2018-02-21 | 2018-02-15 | 18.970 | 126,108 | +13,151 | 0.00% | 2,392,327 |
| 2018-02-13 | 2018-02-09 | 17.958 | 112,957 | +5,845 | 0.00% | 2,028,438 |
| 2018-02-09 | 2018-02-07 | 19.053 | 107,112 | +4,383 | 0.00% | 2,040,761 |
| 2018-02-08 | 2018-02-06 | 19.846 | 102,729 | -14,612 | 0.00% | 2,038,806 |
| 2018-02-06 | 2018-02-02 | 22.940 | 117,341 | +2,922 | 0.00% | 2,691,774 |
| 2018-02-05 | 2018-02-01 | 22.584 | 114,419 | +2,923 | 0.00% | 2,584,026 |
| 2018-02-02 | 2018-01-31 | 23.022 | 111,496 | -36,531 | 0.00% | 2,566,847 |
| 2018-02-01 | 2018-01-30 | 22.776 | 148,027 | -730 | 0.00% | 3,371,390 |
| 2018-01-31 | 2018-01-29 | 22.228 | 148,757 | +5,845 | 0.00% | 3,306,573 |
| 2018-01-30 | 2018-01-26 | 23.131 | 142,912 | -14,613 | 0.00% | 3,305,751 |
| 2018-01-25 | 2018-01-23 | 23.296 | 157,525 | +731 | 0.00% | 3,669,643 |
| 2018-01-24 | 2018-01-22 | 23.460 | 156,794 | +731 | 0.00% | 3,678,366 |
| 2018-01-23 | 2018-01-19 | 23.323 | 156,063 | -3,653 | 0.00% | 3,639,857 |
| 2018-01-22 | 2018-01-18 | 22.611 | 159,716 | -3,653 | 0.00% | 3,611,380 |
| 2018-01-19 | 2018-01-17 | 22.995 | 163,369 | +2,191 | 0.00% | 3,756,589 |
| 2018-01-18 | 2018-01-16 | 24.336 | 161,178 | -2,922 | 0.00% | 3,922,403 |
| 2018-01-17 | 2018-01-15 | 23.624 | 164,100 | -731 | 0.00% | 3,876,717 |
| 2018-01-16 | 2018-01-12 | 25.048 | 164,831 | +2,944 | 0.00% | 4,128,618 |
| 2018-01-15 | 2018-01-11 | 25.212 | 161,887 | +25,571 | 0.00% | 4,081,467 |
| 2018-01-12 | 2018-01-10 | 25.294 | 136,316 | -2,922 | 0.00% | 3,447,970 |
| 2018-01-11 | 2018-01-09 | 23.706 | 139,238 | +4,384 | 0.00% | 3,300,809 |
| 2018-01-10 | 2018-01-08 | 23.843 | 134,854 | +730 | 0.00% | 3,215,339 |
| 2018-01-08 | 2018-01-04 | 21.243 | 134,124 | +14,612 | 0.00% | 2,849,134 |
| 2018-01-05 | 2018-01-03 | 21.872 | 119,512 | +3,653 | 0.00% | 2,613,985 |
| 2018-01-04 | 2018-01-02 | 22.091 | 115,859 | +1,462 | 0.00% | 2,559,458 |
| 2018-01-03 | 2017-12-29 | 20.394 | 114,397 | -1,462 | 0.00% | 2,333,005 |
| 2018-01-02 | 2017-12-28 | 20.914 | 115,859 | +2,192 | 0.00% | 2,423,081 |
| 2017-12-28 | 2017-12-22 | 18.341 | 113,667 | -2,922 | 0.00% | 2,084,750 |
| 2017-12-21 | 2017-12-19 | 17.958 | 116,589 | +730 | 0.00% | 2,093,660 |
| 2017-12-19 | 2017-12-15 | 17.848 | 115,859 | -3,653 | 0.00% | 2,067,865 |
| 2017-12-18 | 2017-12-14 | 18.231 | 119,512 | -3,653 | 0.00% | 2,178,866 |
| 2017-12-14 | 2017-12-12 | 17.328 | 123,165 | +731 | 0.00% | 2,134,203 |
| 2017-12-13 | 2017-12-11 | 17.574 | 122,434 | +731 | 0.00% | 2,151,700 |
| 2017-12-08 | 2017-12-06 | 17.136 | 121,703 | -1,462 | 0.00% | 2,085,549 |
| 2017-12-05 | 2017-12-01 | 17.629 | 123,165 | -4,383 | 0.00% | 2,171,290 |
| 2017-12-04 | 2017-11-30 | 16.835 | 127,548 | +730 | 0.00% | 2,147,304 |
| 2017-11-30 | 2017-11-28 | 17.465 | 126,818 | +731 | 0.00% | 2,214,860 |
| 2017-11-29 | 2017-11-27 | 17.328 | 126,087 | -2,192 | 0.00% | 2,184,836 |
| 2017-11-28 | 2017-11-24 | 17.930 | 128,279 | -50,412 | 0.00% | 2,300,073 |
| 2017-11-23 | 2017-11-21 | 17.985 | 178,691 | -2,192 | 0.00% | 3,213,755 |
| 2017-11-21 | 2017-11-17 | 17.766 | 180,883 | -5,845 | 0.00% | 3,213,566 |
| 2017-11-20 | 2017-11-16 | 17.684 | 186,728 | -5,845 | 0.00% | 3,302,073 |
| 2017-11-17 | 2017-11-15 | 17.246 | 192,573 | +731 | 0.00% | 3,321,090 |
| 2017-11-16 | 2017-11-14 | 17.629 | 191,842 | +731 | 0.00% | 3,382,005 |
| 2017-11-15 | 2017-11-13 | 17.766 | 191,111 | +2,922 | 0.00% | 3,395,276 |
| 2017-11-14 | 2017-11-10 | 16.808 | 188,189 | +3,653 | 0.00% | 3,163,059 |
| 2017-11-13 | 2017-11-09 | 16.890 | 184,536 | -730 | 0.00% | 3,116,815 |
| 2017-11-09 | 2017-11-07 | 17.027 | 185,266 | -13,882 | 0.00% | 3,154,502 |
| 2017-11-08 | 2017-11-06 | 16.315 | 199,148 | +1,461 | 0.00% | 3,249,129 |
| 2017-11-02 | 2017-10-31 | 16.917 | 197,687 | +2,192 | 0.00% | 3,344,347 |
| 2017-11-01 | 2017-10-30 | 16.753 | 195,495 | +1,461 | 0.00% | 3,275,155 |
| 2017-10-31 | 2017-10-27 | 16.835 | 194,034 | +10,959 | 0.00% | 3,266,613 |
| 2017-10-30 | 2017-10-26 | 17.711 | 183,075 | +731 | 0.00% | 3,242,486 |
| 2017-10-27 | 2017-10-25 | 18.067 | 182,344 | -731 | 0.00% | 3,294,429 |
| 2017-10-26 | 2017-10-24 | 18.313 | 183,075 | -13,881 | 0.00% | 3,352,740 |
| 2017-10-25 | 2017-10-23 | 17.164 | 196,956 | -27,763 | 0.00% | 3,380,504 |
| 2017-10-24 | 2017-10-20 | 17.082 | 224,719 | -2,923 | 0.00% | 3,838,567 |
| 2017-10-23 | 2017-10-19 | 16.835 | 227,642 | +1,461 | 0.00% | 3,832,412 |
| 2017-10-20 | 2017-10-18 | 17.465 | 226,181 | -5,114 | 0.00% | 3,950,222 |
| 2017-10-18 | 2017-10-16 | 17.273 | 231,295 | +3,653 | 0.00% | 3,995,217 |
| 2017-10-16 | 2017-10-12 | 17.602 | 227,642 | -9,498 | 0.00% | 4,006,896 |
| 2017-10-13 | 2017-10-11 | 17.273 | 237,140 | -730 | 0.00% | 4,096,179 |
| 2017-10-12 | 2017-10-10 | 17.793 | 237,870 | -731 | 0.00% | 4,232,508 |
| 2017-10-11 | 2017-10-09 | 17.656 | 238,601 | +731 | 0.00% | 4,212,857 |
| 2017-10-10 | 2017-10-06 | 18.067 | 237,870 | +8,036 | 0.00% | 4,297,623 |
| 2017-10-09 | 2017-10-04 | 18.341 | 229,834 | +22,649 | 0.00% | 4,215,352 |
| 2017-10-04 | 2017-09-29 | 17.000 | 207,185 | +4,384 | 0.00% | 3,522,043 |
| 2017-09-29 | 2017-09-27 | 17.520 | 202,801 | -2,192 | 0.00% | 3,552,997 |
| 2017-09-28 | 2017-09-26 | 16.616 | 204,993 | -731 | 0.00% | 3,406,218 |
| 2017-09-26 | 2017-09-22 | 18.587 | 205,724 | -730 | 0.00% | 3,823,838 |
| 2017-09-25 | 2017-09-21 | 19.545 | 206,454 | -7,306 | 0.00% | 4,035,144 |
| 2017-09-22 | 2017-09-20 | 19.600 | 213,760 | +4,134 | 0.00% | 4,189,792 |
| 2017-09-21 | 2017-09-19 | 19.739 | 209,626 | +2,164 | 0.00% | 4,137,822 |
| 2017-09-20 | 2017-09-18 | 19.684 | 207,462 | -7,214 | 0.00% | 4,083,603 |
| 2017-09-19 | 2017-09-15 | 18.796 | 214,676 | -722 | 0.00% | 4,035,151 |
| 2017-09-18 | 2017-09-14 | 17.715 | 215,398 | +39,678 | 0.00% | 3,815,831 |
| 2017-09-15 | 2017-09-13 | 16.828 | 175,720 | +2,886 | 0.00% | 2,957,035 |
| 2017-09-14 | 2017-09-12 | 16.773 | 172,834 | +56,270 | 0.00% | 2,898,886 |
| 2017-09-13 | 2017-09-11 | 16.856 | 116,564 | +4,328 | 0.00% | 1,964,783 |
| 2017-09-12 | 2017-09-08 | 16.551 | 112,236 | -2,885 | 0.00% | 1,857,604 |
| 2017-09-11 | 2017-09-07 | 16.412 | 115,121 | -7,215 | 0.00% | 1,889,396 |
| 2017-09-08 | 2017-09-06 | 15.414 | 122,336 | +20,200 | 0.00% | 1,885,713 |
| 2017-09-07 | 2017-09-05 | 15.525 | 102,136 | +18,757 | 0.00% | 1,585,672 |
| 2017-09-06 | 2017-09-04 | 14.998 | 83,379 | +7,214 | 0.00% | 1,250,549 |
| 2017-09-05 | 2017-09-01 | 14.998 | 76,165 | +31,020 | 0.00% | 1,142,350 |
| 2017-09-04 | 2017-08-31 | 14.416 | 45,145 | +3,608 | 0.00% | 650,818 |
| 2017-09-01 | 2017-08-30 | 13.945 | 41,537 | +2,164 | 0.00% | 579,228 |
| 2017-08-30 | 2017-08-28 | 13.695 | 39,373 | -722 | 0.00% | 539,228 |
| 2017-08-28 | 2017-08-24 | 14.000 | 40,095 | -721 | 0.00% | 561,343 |
| 2017-08-25 | 2017-08-22 | 13.474 | 40,816 | +721 | 0.00% | 549,937 |
| 2017-08-22 | 2017-08-18 | 12.683 | 40,095 | +722 | 0.00% | 508,543 |
| 2017-08-18 | 2017-08-16 | 12.947 | 39,373 | +721 | 0.00% | 509,756 |
| 2017-08-15 | 2017-08-11 | 13.335 | 38,652 | -721 | 0.00% | 515,423 |
| 2017-08-14 | 2017-08-10 | 13.945 | 39,373 | -3,003 | 0.00% | 549,052 |
| 2017-08-11 | 2017-08-09 | 14.167 | 42,376 | -721 | 0.00% | 600,326 |
| 2017-08-09 | 2017-08-07 | 13.737 | 43,097 | +721 | 0.00% | 592,021 |
| 2017-08-08 | 2017-08-04 | 14.278 | 42,376 | -2,164 | 0.00% | 605,026 |
| 2017-08-02 | 2017-07-31 | 15.137 | 44,540 | +2,164 | 0.00% | 674,201 |
| 2017-08-01 | 2017-07-28 | 14.666 | 42,376 | +1,443 | 0.00% | 621,473 |
| 2017-07-28 | 2017-07-26 | 13.668 | 40,933 | +3,607 | 0.00% | 559,458 |
| 2017-07-27 | 2017-07-25 | 13.169 | 37,326 | -2,886 | 0.00% | 491,532 |
| 2017-07-25 | 2017-07-21 | 13.307 | 40,212 | +722 | 0.00% | 535,111 |
| 2017-07-21 | 2017-07-19 | 12.808 | 39,490 | -722 | 0.00% | 505,796 |
| 2017-07-18 | 2017-07-14 | 12.725 | 40,212 | -8,656 | 0.00% | 511,699 |
| 2017-07-17 | 2017-07-13 | 12.559 | 48,868 | +4,328 | 0.00% | 613,719 |
| 2017-07-11 | 2017-07-07 | 12.337 | 44,540 | -3,607 | 0.00% | 549,486 |
| 2017-07-10 | 2017-07-06 | 12.517 | 48,147 | +721 | 0.00% | 602,662 |
| 2017-07-05 | 2017-07-03 | 13.030 | 47,426 | -22,363 | 0.00% | 617,961 |
| 2017-06-30 | 2017-06-28 | 12.101 | 69,789 | +18,035 | 0.00% | 844,535 |
| 2017-06-29 | 2017-06-27 | 12.365 | 51,754 | +5,771 | 0.00% | 639,920 |
| 2017-06-28 | 2017-06-26 | 12.503 | 45,983 | +1,443 | 0.00% | 574,937 |
| 2017-06-20 | 2017-06-16 | 12.226 | 44,540 | +2,164 | 0.00% | 544,547 |
| 2017-06-19 | 2017-06-15 | 12.337 | 42,376 | +4,329 | 0.00% | 522,789 |
| 2017-06-15 | 2017-06-13 | 13.030 | 38,047 | -1,443 | 0.00% | 495,752 |
| 2017-06-09 | 2017-06-07 | 13.612 | 39,490 | -2,886 | 0.00% | 537,546 |
| 2017-06-07 | 2017-06-05 | 13.612 | 42,376 | +2,164 | 0.00% | 576,830 |
| 2017-06-06 | 2017-06-02 | 13.030 | 40,212 | +9,379 | 0.00% | 523,962 |
| 2017-06-02 | 2017-05-31 | 12.767 | 30,833 | +5,050 | 0.00% | 393,633 |
| 2017-05-23 | 2017-05-19 | 11.528 | 25,783 | +361 | 0.00% | 297,230 |
| 2017-05-16 | 2017-05-12 | 10.783 | 25,422 | -35,565 | 0.00% | 274,126 |
| 2017-05-10 | 2017-05-08 | 10.347 | 60,987 | +35,565 | 0.00% | 631,045 |
| 2017-04-11 | 2017-04-07 | 10.403 | 25,422 | -711 | 0.00% | 264,476 |
| 2017-04-07 | 2017-04-05 | 9.939 | 26,133 | -14,226 | 0.00% | 259,749 |
| 2017-03-31 | 2017-03-29 | 10.038 | 40,359 | +711 | 0.00% | 405,120 |
| 2017-03-22 | 2017-03-20 | 8.941 | 39,648 | -877 | 0.00% | 354,506 |
| 2017-03-21 | 2017-03-17 | 9.180 | 40,525 | -5,211 | 0.00% | 372,033 |
| 2017-03-07 | 2017-03-03 | 7.873 | 45,736 | +7,824 | 0.00% | 360,074 |
| 2017-02-22 | 2017-02-20 | 7.507 | 37,912 | +14,226 | 0.00% | 284,618 |
| 2017-01-03 | 2016-12-29 | 6.073 | 23,686 | -71,130 | 0.00% | 143,854 |
| 2016-11-15 | 2016-11-11 | 5.905 | 94,816 | -711 | 0.00% | 559,856 |
| 2016-10-25 | 2016-10-20 | 5.694 | 95,527 | -157 | 0.00% | 543,909 |
| 2016-10-18 | 2016-10-14 | 5.750 | 95,684 | -711 | 0.00% | 550,184 |
| 2016-09-22 | 2016-09-20 | 6.003 | 96,395 | -711 | 0.00% | 578,665 |
| 2016-09-15 | 2016-09-13 | 5.964 | 97,106 | +1,186 | 0.00% | 579,151 |
| 2016-09-13 | 2016-09-09 | 6.021 | 95,920 | +697 | 0.00% | 577,578 |
| 2016-08-29 | 2016-08-25 | 5.462 | 95,223 | -697 | 0.00% | 520,138 |
| 2016-06-22 | 2016-06-20 | 4.516 | 95,920 | -1,395 | 0.00% | 433,183 |
| 2016-06-21 | 2016-06-17 | 4.430 | 97,315 | -698 | 0.00% | 431,112 |
| 2016-06-17 | 2016-06-15 | 4.373 | 98,013 | -697 | 0.00% | 428,584 |
| 2016-05-19 | 2016-05-17 | 4.428 | 98,710 | +2,518 | 0.00% | 437,124 |
| 2016-05-06 | 2016-05-04 | 4.620 | 96,192 | -679 | 0.00% | 444,371 |
| 2016-04-14 | 2016-04-12 | 4.561 | 96,871 | +679 | 0.00% | 441,807 |
| 2016-04-01 | 2016-03-30 | 4.517 | 96,192 | +680 | 0.00% | 434,464 |
| 2016-03-29 | 2016-03-23 | 4.473 | 95,512 | -6,797 | 0.00% | 427,178 |
| 2016-03-24 | 2016-03-22 | 4.473 | 102,309 | +6,797 | 0.00% | 457,577 |
| 2016-03-23 | 2016-03-21 | 4.487 | 95,512 | +2,039 | 0.00% | 428,583 |
| 2016-03-11 | 2016-03-09 | 4.855 | 93,473 | -1,005 | 0.00% | 453,813 |
| 2015-12-08 | 2015-12-04 | 4.561 | 94,478 | -54,376 | 0.00% | 430,893 |
| 2015-09-21 | 2015-09-17 | 4.165 | 148,854 | -577,753 | 0.00% | 620,007 |
| 2015-09-18 | 2015-09-16 | 4.135 | 726,607 | +20,821 | 0.00% | 3,004,453 |
| 2015-08-14 | 2015-08-12 | 4.453 | 705,786 | +19,807 | 0.00% | 3,142,849 |
| 2015-08-12 | 2015-08-10 | 4.635 | 685,979 | -6,603 | 0.00% | 3,179,329 |
| 2015-08-07 | 2015-08-05 | 4.559 | 692,582 | -3,301 | 0.00% | 3,157,482 |
| 2015-08-04 | 2015-07-31 | 4.604 | 695,883 | +99,035 | 0.00% | 3,204,151 |
| 2015-07-31 | 2015-07-29 | 4.559 | 596,848 | -3,301 | 0.00% | 2,721,031 |
| 2015-07-17 | 2015-07-15 | 4.741 | 600,149 | -4,622 | 0.00% | 2,845,160 |
| 2015-07-10 | 2015-07-08 | 4.347 | 604,771 | +66,023 | 0.00% | 2,628,912 |
| 2015-07-09 | 2015-07-07 | 4.680 | 538,748 | -660 | 0.00% | 2,521,433 |
| 2015-07-06 | 2015-07-02 | 5.135 | 539,408 | +660 | 0.00% | 2,769,621 |
| 2015-06-29 | 2015-06-25 | 5.301 | 538,748 | +66,024 | 0.00% | 2,855,992 |
| 2015-06-22 | 2015-06-18 | 5.241 | 472,724 | +99,034 | 0.00% | 2,477,348 |
| 2015-06-12 | 2015-06-10 | 5.165 | 373,690 | +99,035 | 0.00% | 1,930,052 |
| 2015-06-04 | 2015-06-02 | 5.528 | 274,655 | +165,058 | 0.00% | 1,518,391 |
| 2015-05-29 | 2015-05-27 | 5.740 | 109,597 | -3,301 | 0.00% | 629,131 |
| 2015-05-22 | 2015-05-20 | 6.357 | 112,898 | +5,305 | 0.00% | 717,711 |
| 2015-05-15 | 2015-05-13 | 6.278 | 107,593 | +107,593 | 0.00% | 675,437 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy