History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 334,522,230 | +0 | 1.20% | 200,713,338 |
| 2025-10-13 | 2025-10-09 | 0.610 | 334,522,230 | +0 | 1.20% | 204,058,560 |
| 2025-10-10 | 2025-10-08 | 0.650 | 334,522,230 | -3,406,000 | 1.20% | 217,439,450 |
| 2025-10-09 | 2025-10-06 | 0.640 | 337,928,230 | +6,587,000 | 1.21% | 216,274,067 |
| 2025-10-08 | 2025-10-03 | 0.620 | 331,341,230 | -862,754 | 1.18% | 205,431,563 |
| 2025-10-06 | 2025-10-02 | 0.600 | 332,203,984 | -1,203,000 | 1.19% | 199,322,390 |
| 2025-10-03 | 2025-09-30 | 0.600 | 333,406,984 | -1,478,000 | 1.19% | 200,044,190 |
| 2025-10-02 | 2025-09-29 | 0.590 | 334,884,984 | +434,000 | 1.20% | 197,582,141 |
| 2025-09-30 | 2025-09-26 | 0.570 | 334,450,984 | +20,262,000 | 1.19% | 190,637,061 |
| 2025-09-29 | 2025-09-25 | 0.570 | 314,188,984 | +6,265,000 | 1.12% | 179,087,721 |
| 2025-09-26 | 2025-09-24 | 0.590 | 307,923,984 | -2,177,000 | 1.10% | 181,675,151 |
| 2025-09-25 | 2025-09-23 | 0.580 | 310,100,984 | +1,590,000 | 1.11% | 179,858,571 |
| 2025-09-24 | 2025-09-22 | 0.610 | 308,510,984 | -10,940,000 | 1.10% | 188,191,700 |
| 2025-09-23 | 2025-09-19 | 0.620 | 319,450,984 | +3,064,800 | 1.14% | 198,059,610 |
| 2025-09-22 | 2025-09-18 | 0.630 | 316,386,184 | +20,919,000 | 1.13% | 199,323,296 |
| 2025-09-19 | 2025-09-17 | 0.690 | 295,467,184 | -13,907,518 | 1.06% | 203,872,357 |
| 2025-09-18 | 2025-09-16 | 0.620 | 309,374,702 | +5,280,000 | 1.11% | 191,812,315 |
| 2025-09-17 | 2025-09-15 | 0.630 | 304,094,702 | +6,437,000 | 1.09% | 191,579,662 |
| 2025-09-16 | 2025-09-12 | 0.660 | 297,657,702 | +944,984 | 1.06% | 196,454,083 |
| 2025-09-15 | 2025-09-11 | 0.620 | 296,712,718 | +14,969,000 | 1.06% | 183,961,885 |
| 2025-09-12 | 2025-09-10 | 0.640 | 281,743,718 | -30,599,001 | 1.01% | 180,315,980 |
| 2025-09-11 | 2025-09-09 | 0.650 | 312,342,719 | -47,709,000 | 1.12% | 203,022,767 |
| 2025-09-10 | 2025-09-08 | 0.510 | 360,051,719 | -77,626,000 | 1.29% | 183,626,377 |
| 2025-09-09 | 2025-09-05 | 0.480 | 437,677,719 | +16,212,327 | 1.56% | 210,085,305 |
| 2025-09-08 | 2025-09-04 | 0.445 | 421,465,392 | +1,802,000 | 1.51% | 187,552,099 |
| 2025-09-05 | 2025-09-03 | 0.450 | 419,663,392 | +2,480,000 | 1.50% | 188,848,526 |
| 2025-09-04 | 2025-09-02 | 0.445 | 417,183,392 | +3,084,000 | 1.49% | 185,646,609 |
| 2025-09-03 | 2025-09-01 | 0.445 | 414,099,392 | +1,268,000 | 1.48% | 184,274,229 |
| 2025-09-02 | 2025-08-29 | 0.435 | 412,831,392 | -4,057,000 | 1.48% | 179,581,656 |
| 2025-09-01 | 2025-08-28 | 0.440 | 416,888,392 | -19,172,004 | 1.49% | 183,430,892 |
| 2025-08-29 | 2025-08-27 | 0.455 | 436,060,396 | +18,938,000 | 1.56% | 198,407,480 |
| 2025-08-28 | 2025-08-26 | 0.455 | 417,122,396 | +14,207,000 | 1.49% | 189,790,690 |
| 2025-08-27 | 2025-08-25 | 0.480 | 402,915,396 | -14,340,000 | 1.44% | 193,399,390 |
| 2025-08-26 | 2025-08-22 | 0.480 | 417,255,396 | -42,316,000 | 1.49% | 200,282,590 |
| 2025-08-25 | 2025-08-21 | 0.465 | 459,571,396 | +1,713,000 | 1.64% | 213,700,699 |
| 2025-08-22 | 2025-08-20 | 0.465 | 457,858,396 | -3,051,584 | 1.64% | 212,904,154 |
| 2025-08-21 | 2025-08-19 | 0.480 | 460,909,980 | +15,382,643 | 1.65% | 221,236,790 |
| 2025-08-20 | 2025-08-18 | 0.475 | 445,527,337 | +3,040,000 | 1.59% | 211,625,485 |
| 2025-08-19 | 2025-08-15 | 0.470 | 442,487,337 | +3,497,500 | 1.58% | 207,969,048 |
| 2025-08-18 | 2025-08-14 | 0.470 | 438,989,837 | -1,072,000 | 1.57% | 206,325,223 |
| 2025-08-15 | 2025-08-13 | 0.455 | 440,061,837 | -867,000 | 1.57% | 200,228,136 |
| 2025-08-14 | 2025-08-12 | 0.460 | 440,928,837 | +612,963 | 1.58% | 202,827,265 |
| 2025-08-13 | 2025-08-11 | 0.470 | 440,315,874 | +2,953,000 | 1.57% | 206,948,461 |
| 2025-08-12 | 2025-08-08 | 0.465 | 437,362,874 | +15,633,000 | 1.56% | 203,373,736 |
| 2025-08-11 | 2025-08-07 | 0.470 | 421,729,874 | +3,402,000 | 1.51% | 198,213,041 |
| 2025-08-08 | 2025-08-06 | 0.465 | 418,327,874 | +1,592,000 | 1.49% | 194,522,461 |
| 2025-08-07 | 2025-08-05 | 0.475 | 416,735,874 | +3,902,000 | 1.49% | 197,949,540 |
| 2025-08-06 | 2025-08-04 | 0.470 | 412,833,874 | +1,566,000 | 1.48% | 194,031,921 |
| 2025-08-05 | 2025-08-01 | 0.465 | 411,267,874 | -1,989,000 | 1.47% | 191,239,561 |
| 2025-08-04 | 2025-07-31 | 0.470 | 413,256,874 | -2,601,000 | 1.48% | 194,230,731 |
| 2025-08-01 | 2025-07-30 | 0.510 | 415,857,874 | +9,541,999 | 1.49% | 212,087,516 |
| 2025-07-31 | 2025-07-29 | 0.550 | 406,315,875 | -1,596,000 | 1.45% | 223,473,731 |
| 2025-07-30 | 2025-07-28 | 0.530 | 407,911,875 | -7,845,400 | 1.46% | 216,193,294 |
| 2025-07-29 | 2025-07-25 | 0.510 | 415,757,275 | -19,248,900 | 1.49% | 212,036,210 |
| 2025-07-28 | 2025-07-24 | 0.500 | 435,006,175 | -37,216,569 | 1.55% | 217,503,088 |
| 2025-07-25 | 2025-07-23 | 0.465 | 472,222,744 | -1,640,000 | 1.69% | 219,583,576 |
| 2025-07-24 | 2025-07-22 | 0.460 | 473,862,744 | +325,000 | 1.69% | 217,976,862 |
| 2025-07-23 | 2025-07-21 | 0.455 | 473,537,744 | +1,627,000 | 1.69% | 215,459,674 |
| 2025-07-22 | 2025-07-18 | 0.445 | 471,910,744 | -4,504,000 | 1.69% | 210,000,281 |
| 2025-07-21 | 2025-07-17 | 0.445 | 476,414,744 | -5,755,000 | 1.70% | 212,004,561 |
| 2025-07-18 | 2025-07-16 | 0.430 | 482,169,744 | -3,858,000 | 1.72% | 207,332,990 |
| 2025-07-17 | 2025-07-15 | 0.420 | 486,027,744 | +1,503,000 | 1.74% | 204,131,652 |
| 2025-07-16 | 2025-07-14 | 0.425 | 484,524,744 | +1,778,050 | 1.73% | 205,923,016 |
| 2025-07-15 | 2025-07-11 | 0.410 | 482,746,694 | +13,759,000 | 1.72% | 197,926,145 |
| 2025-07-14 | 2025-07-10 | 0.410 | 468,987,694 | +14,781,889 | 1.68% | 192,284,955 |
| 2025-07-11 | 2025-07-09 | 0.390 | 454,205,805 | -1,278,000 | 1.62% | 177,140,264 |
| 2025-07-10 | 2025-07-08 | 0.380 | 455,483,805 | -1,481,000 | 1.63% | 173,083,846 |
| 2025-07-09 | 2025-07-07 | 0.385 | 456,964,805 | +2,469,000 | 1.63% | 175,931,450 |
| 2025-07-08 | 2025-07-04 | 0.380 | 454,495,805 | +124,000 | 1.62% | 172,708,406 |
| 2025-07-07 | 2025-07-03 | 0.380 | 454,371,805 | +1,070,000 | 1.62% | 172,661,286 |
| 2025-07-04 | 2025-07-02 | 0.380 | 453,301,805 | -4,608,000 | 1.62% | 172,254,686 |
| 2025-07-03 | 2025-06-30 | 0.380 | 457,909,805 | -1,157,400 | 1.64% | 174,005,726 |
| 2025-07-02 | 2025-06-27 | 0.385 | 459,067,205 | +4,588,000 | 1.64% | 176,740,874 |
| 2025-06-30 | 2025-06-26 | 0.380 | 454,479,205 | +2,471,000 | 1.62% | 172,702,098 |
| 2025-06-27 | 2025-06-25 | 0.385 | 452,008,205 | +224,000 | 1.61% | 174,023,159 |
| 2025-06-26 | 2025-06-24 | 0.380 | 451,784,205 | +941,000 | 1.61% | 171,677,998 |
| 2025-06-25 | 2025-06-23 | 0.380 | 450,843,205 | +16,000 | 1.61% | 171,320,418 |
| 2025-06-24 | 2025-06-20 | 0.385 | 450,827,205 | +1,427,000 | 1.61% | 173,568,474 |
| 2025-06-23 | 2025-06-19 | 0.380 | 449,400,205 | +281,965 | 1.61% | 170,772,078 |
| 2025-06-20 | 2025-06-18 | 0.385 | 449,118,240 | -636,000 | 1.60% | 172,910,522 |
| 2025-06-19 | 2025-06-17 | 0.390 | 449,754,240 | +7,737,000 | 1.61% | 175,404,154 |
| 2025-06-18 | 2025-06-16 | 0.390 | 442,017,240 | +8,617,000 | 1.58% | 172,386,724 |
| 2025-06-17 | 2025-06-13 | 0.380 | 433,400,240 | +9,321,000 | 1.55% | 164,692,091 |
| 2025-06-16 | 2025-06-12 | 0.385 | 424,079,240 | +1,018,000 | 1.52% | 163,270,507 |
| 2025-06-13 | 2025-06-11 | 0.390 | 423,061,240 | -152,500 | 1.51% | 164,993,884 |
| 2025-06-12 | 2025-06-10 | 0.385 | 423,213,740 | +1,447,000 | 1.51% | 162,937,290 |
| 2025-06-11 | 2025-06-09 | 0.385 | 421,766,740 | +11,145,000 | 1.51% | 162,380,195 |
| 2025-06-10 | 2025-06-06 | 0.390 | 410,621,740 | +404,049 | 1.47% | 160,142,479 |
| 2025-06-09 | 2025-06-05 | 0.390 | 410,217,691 | -962,784 | 1.47% | 159,984,899 |
| 2025-06-06 | 2025-06-04 | 0.395 | 411,180,475 | -1,067,000 | 1.47% | 162,416,288 |
| 2025-06-05 | 2025-06-03 | 0.380 | 412,247,475 | +325,000 | 1.47% | 156,654,040 |
| 2025-06-04 | 2025-06-02 | 0.385 | 411,922,475 | +1,242,000 | 1.47% | 158,590,153 |
| 2025-06-03 | 2025-05-30 | 0.385 | 410,680,475 | +413,000 | 1.47% | 158,111,983 |
| 2025-06-02 | 2025-05-29 | 0.390 | 410,267,475 | +10,124,000 | 1.47% | 160,004,315 |
| 2025-05-30 | 2025-05-28 | 0.385 | 400,143,475 | -9,584,000 | 1.43% | 154,055,238 |
| 2025-05-29 | 2025-05-27 | 0.385 | 409,727,475 | +34,000 | 1.46% | 157,745,078 |
| 2025-05-28 | 2025-05-26 | 0.390 | 409,693,475 | -571,000 | 1.46% | 159,780,455 |
| 2025-05-27 | 2025-05-23 | 0.390 | 410,264,475 | -9,045,000 | 1.47% | 160,003,145 |
| 2025-05-26 | 2025-05-22 | 0.390 | 419,309,475 | +1,304,049 | 1.50% | 163,530,695 |
| 2025-05-23 | 2025-05-21 | 0.395 | 418,005,426 | -1,742,000 | 1.49% | 165,112,143 |
| 2025-05-22 | 2025-05-20 | 0.390 | 419,747,426 | +2,230,000 | 1.50% | 163,701,496 |
| 2025-05-21 | 2025-05-19 | 0.395 | 417,517,426 | +803,995 | 1.49% | 164,919,383 |
| 2025-05-20 | 2025-05-16 | 0.400 | 416,713,431 | +1,441,000 | 1.49% | 166,685,372 |
| 2025-05-19 | 2025-05-15 | 0.410 | 415,272,431 | +3,080,000 | 1.48% | 170,261,697 |
| 2025-05-16 | 2025-05-14 | 0.415 | 412,192,431 | -15,999,000 | 1.47% | 171,059,859 |
| 2025-05-15 | 2025-05-13 | 0.425 | 428,191,431 | +2,912,525 | 1.53% | 181,981,358 |
| 2025-05-14 | 2025-05-12 | 0.435 | 425,278,906 | -1,938,000 | 1.52% | 184,996,324 |
| 2025-05-13 | 2025-05-09 | 0.415 | 427,216,906 | +475,000 | 1.53% | 177,295,016 |
| 2025-05-12 | 2025-05-08 | 0.420 | 426,741,906 | +862,200 | 1.52% | 179,231,601 |
| 2025-05-09 | 2025-05-07 | 0.425 | 425,879,706 | +7,522,000 | 1.52% | 180,998,875 |
| 2025-05-08 | 2025-05-06 | 0.425 | 418,357,706 | +686,000 | 1.49% | 177,802,025 |
| 2025-05-07 | 2025-05-02 | 0.425 | 417,671,706 | +4,274,000 | 1.49% | 177,510,475 |
| 2025-05-06 | 2025-04-30 | 0.420 | 413,397,706 | -7,449,000 | 1.48% | 173,627,037 |
| 2025-05-02 | 2025-04-29 | 0.430 | 420,846,706 | -116,000 | 1.50% | 180,964,084 |
| 2025-04-30 | 2025-04-28 | 0.425 | 420,962,706 | +6,894,000 | 1.50% | 178,909,150 |
| 2025-04-29 | 2025-04-25 | 0.440 | 414,068,706 | +3,486,000 | 1.48% | 182,190,231 |
| 2025-04-28 | 2025-04-24 | 0.435 | 410,582,706 | -190,000 | 1.47% | 178,603,477 |
| 2025-04-25 | 2025-04-23 | 0.440 | 410,772,706 | -1,446,000 | 1.47% | 180,739,991 |
| 2025-04-24 | 2025-04-22 | 0.435 | 412,218,706 | -428,000 | 1.47% | 179,315,137 |
| 2025-04-23 | 2025-04-17 | 0.435 | 412,646,706 | -528,000 | 1.47% | 179,501,317 |
| 2025-04-22 | 2025-04-16 | 0.415 | 413,174,706 | +2,298,000 | 1.48% | 171,467,503 |
| 2025-04-17 | 2025-04-15 | 0.420 | 410,876,706 | +632,000 | 1.47% | 172,568,217 |
| 2025-04-16 | 2025-04-14 | 0.435 | 410,244,706 | +2,213,000 | 1.47% | 178,456,447 |
| 2025-04-15 | 2025-04-11 | 0.440 | 408,031,706 | +12,070,000 | 1.46% | 179,533,951 |
| 2025-04-14 | 2025-04-10 | 0.430 | 395,961,706 | -773,000 | 1.41% | 170,263,534 |
| 2025-04-11 | 2025-04-09 | 0.420 | 396,734,706 | +2,566,000 | 1.42% | 166,628,577 |
| 2025-04-10 | 2025-04-08 | 0.395 | 394,168,706 | +3,545,000 | 1.41% | 155,696,639 |
| 2025-04-09 | 2025-04-07 | 0.380 | 390,623,706 | +869,000 | 1.40% | 148,437,008 |
| 2025-04-08 | 2025-04-03 | 0.445 | 389,754,706 | +5,681,000 | 1.39% | 173,440,844 |
| 2025-04-07 | 2025-04-02 | 0.450 | 384,073,706 | +1,949,000 | 1.37% | 172,833,168 |
| 2025-04-03 | 2025-04-01 | 0.465 | 382,124,706 | +2,739,000 | 1.37% | 177,687,988 |
| 2025-04-02 | 2025-03-31 | 0.480 | 379,385,706 | -32,048 | 1.36% | 182,105,139 |
| 2025-04-01 | 2025-03-28 | 0.480 | 379,417,754 | +606,000 | 1.36% | 182,120,522 |
| 2025-03-31 | 2025-03-27 | 0.465 | 378,811,754 | +4,480,000 | 1.35% | 176,147,466 |
| 2025-03-28 | 2025-03-26 | 0.475 | 374,331,754 | +1,064,000 | 1.34% | 177,807,583 |
| 2025-03-27 | 2025-03-25 | 0.460 | 373,267,754 | +3,329,000 | 1.33% | 171,703,167 |
| 2025-03-26 | 2025-03-24 | 0.480 | 369,938,754 | +1,483,000 | 1.32% | 177,570,602 |
| 2025-03-25 | 2025-03-21 | 0.470 | 368,455,754 | +7,818,000 | 1.32% | 173,174,204 |
| 2025-03-24 | 2025-03-20 | 0.495 | 360,637,754 | +10,359,000 | 1.29% | 178,515,688 |
| 2025-03-21 | 2025-03-19 | 0.520 | 350,278,754 | +478,000 | 1.25% | 182,144,952 |
| 2025-03-20 | 2025-03-18 | 0.530 | 349,800,754 | +3,499,000 | 1.25% | 185,394,400 |
| 2025-03-19 | 2025-03-17 | 0.550 | 346,301,754 | -6,619,177 | 1.24% | 190,465,965 |
| 2025-03-18 | 2025-03-14 | 0.520 | 352,920,931 | -982,000 | 1.26% | 183,518,884 |
| 2025-03-17 | 2025-03-13 | 0.485 | 353,902,931 | +2,631,000 | 1.26% | 171,642,922 |
| 2025-03-14 | 2025-03-12 | 0.490 | 351,271,931 | +1,422,098 | 1.26% | 172,123,246 |
| 2025-03-13 | 2025-03-11 | 0.510 | 349,849,833 | -1,482,002 | 1.25% | 178,423,415 |
| 2025-03-12 | 2025-03-10 | 0.510 | 351,331,835 | -3,029,071 | 1.26% | 179,179,236 |
| 2025-03-11 | 2025-03-07 | 0.480 | 354,360,906 | +6,355,000 | 1.27% | 170,093,235 |
| 2025-03-10 | 2025-03-06 | 0.510 | 348,005,906 | -4,105,000 | 1.24% | 177,483,012 |
| 2025-03-07 | 2025-03-05 | 0.485 | 352,110,906 | +2,730,000 | 1.26% | 170,773,789 |
| 2025-03-06 | 2025-03-04 | 0.500 | 349,380,906 | -500,000 | 1.25% | 174,690,453 |
| 2025-03-05 | 2025-03-03 | 0.520 | 349,880,906 | -2,317,941 | 1.25% | 181,938,071 |
| 2025-03-04 | 2025-02-28 | 0.500 | 352,198,847 | +11,026,000 | 1.26% | 176,099,424 |
| 2025-03-03 | 2025-02-27 | 0.465 | 341,172,847 | +4,585,850 | 1.22% | 158,645,374 |
| 2025-02-28 | 2025-02-26 | 0.395 | 336,586,997 | +6,307,000 | 1.20% | 132,951,864 |
| 2025-02-27 | 2025-02-25 | 0.385 | 330,279,997 | +3,246,000 | 1.18% | 127,157,799 |
| 2025-02-26 | 2025-02-24 | 0.405 | 327,033,997 | -1,820,000 | 1.17% | 132,448,769 |
| 2025-02-25 | 2025-02-21 | 0.390 | 328,853,997 | +2,395,000 | 1.17% | 128,253,059 |
| 2025-02-24 | 2025-02-20 | 0.390 | 326,458,997 | +7,880,000 | 1.17% | 127,319,009 |
| 2025-02-21 | 2025-02-19 | 0.400 | 318,578,997 | +4,514,520 | 1.14% | 127,431,599 |
| 2025-02-20 | 2025-02-18 | 0.405 | 314,064,477 | +375,000 | 1.12% | 127,196,113 |
| 2025-02-19 | 2025-02-17 | 0.410 | 313,689,477 | -9,366,000 | 1.12% | 128,612,686 |
| 2025-02-18 | 2025-02-14 | 0.405 | 323,055,477 | +7,076,075 | 1.15% | 130,837,468 |
| 2025-02-17 | 2025-02-13 | 0.405 | 315,979,402 | -4,709,000 | 1.13% | 127,971,658 |
| 2025-02-14 | 2025-02-12 | 0.435 | 320,688,402 | +5,133,061 | 1.15% | 139,499,455 |
| 2025-02-13 | 2025-02-11 | 0.400 | 315,555,341 | -2,187,000 | 1.13% | 126,222,136 |
| 2025-02-12 | 2025-02-10 | 0.410 | 317,742,341 | -273,000 | 1.14% | 130,274,360 |
| 2025-02-11 | 2025-02-07 | 0.410 | 318,015,341 | +15,967,000 | 1.14% | 130,386,290 |
| 2025-02-10 | 2025-02-06 | 0.405 | 302,048,341 | +7,737,049 | 1.08% | 122,329,578 |
| 2025-02-07 | 2025-02-05 | 0.410 | 294,311,292 | +7,997,000 | 1.05% | 120,667,630 |
| 2025-02-06 | 2025-02-04 | 0.435 | 286,314,292 | +788,600 | 1.02% | 124,546,717 |
| 2025-02-05 | 2025-02-03 | 0.420 | 285,525,692 | +11,330,000 | 1.02% | 119,920,791 |
| 2025-02-04 | 2025-01-28 | 0.435 | 274,195,692 | -7,355,000 | 0.98% | 119,275,126 |
| 2025-02-03 | 2025-01-24 | 0.420 | 281,550,692 | -7,071,000 | 1.01% | 118,251,291 |
| 2025-01-27 | 2025-01-23 | 0.415 | 288,621,692 | +14,265,460 | 1.03% | 119,778,002 |
| 2025-01-24 | 2025-01-22 | 0.485 | 274,356,232 | +52,454,343 | 0.98% | 133,062,773 |
| 2025-01-23 | 2025-01-21 | 0.570 | 221,901,889 | +48,075,344 | 0.79% | 126,484,077 |
| 2025-01-22 | 2025-01-20 | 0.485 | 173,826,545 | +4,000 | 0.62% | 84,305,874 |
| 2025-01-17 | 2025-01-15 | 0.485 | 173,822,545 | +40,000 | 0.62% | 84,303,934 |
| 2025-01-16 | 2025-01-14 | 0.485 | 173,782,545 | +4,000 | 0.62% | 84,284,534 |
| 2025-01-15 | 2025-01-13 | 0.485 | 173,778,545 | +300,000 | 0.62% | 84,282,594 |
| 2025-01-03 | 2024-12-31 | 0.485 | 173,478,545 | +810,000 | 0.62% | 84,137,094 |
| 2024-12-23 | 2024-12-19 | 0.485 | 172,668,545 | +8,000 | 0.62% | 83,744,244 |
| 2024-12-17 | 2024-12-13 | 0.485 | 172,660,545 | -10,000 | 0.62% | 83,740,364 |
| 2024-12-16 | 2024-12-12 | 0.485 | 172,670,545 | +10,000 | 0.62% | 83,745,214 |
| 2024-12-12 | 2024-12-10 | 0.485 | 172,660,545 | +22,000 | 0.62% | 83,740,364 |
| 2024-11-27 | 2024-11-25 | 0.485 | 172,638,545 | +420,000 | 0.62% | 83,729,694 |
| 2024-11-25 | 2024-11-21 | 0.485 | 172,218,545 | +26,000 | 0.62% | 83,525,994 |
| 2024-11-15 | 2024-11-13 | 0.485 | 172,192,545 | +65,000 | 0.62% | 83,513,384 |
| 2024-11-12 | 2024-11-08 | 0.485 | 172,127,545 | +469,000 | 0.61% | 83,481,859 |
| 2024-11-01 | 2024-10-30 | 0.485 | 171,658,545 | +3,357 | 0.61% | 83,254,394 |
| 2024-10-31 | 2024-10-29 | 0.485 | 171,655,188 | +10,000 | 0.61% | 83,252,766 |
| 2024-10-24 | 2024-10-22 | 0.485 | 171,645,188 | +943,657 | 0.61% | 83,247,916 |
| 2024-10-23 | 2024-10-21 | 0.485 | 170,701,531 | -24,000 | 0.61% | 82,790,243 |
| 2024-10-22 | 2024-10-18 | 0.485 | 170,725,531 | +19,000 | 0.61% | 82,801,883 |
| 2024-10-21 | 2024-10-17 | 0.485 | 170,706,531 | +1,003,000 | 0.61% | 82,792,668 |
| 2024-10-02 | 2024-09-27 | 0.485 | 169,703,531 | +50,000 | 0.61% | 82,306,213 |
| 2024-09-30 | 2024-09-26 | 0.485 | 169,653,531 | +25,000 | 0.61% | 82,281,963 |
| 2024-09-27 | 2024-09-25 | 0.485 | 169,628,531 | +10,000 | 0.61% | 82,269,838 |
| 2024-09-26 | 2024-09-24 | 0.485 | 169,618,531 | +700,000 | 0.61% | 82,264,988 |
| 2024-09-20 | 2024-09-17 | 0.485 | 168,918,531 | +5,000 | 0.60% | 81,925,488 |
| 2024-09-19 | 2024-09-16 | 0.485 | 168,913,531 | +20,000 | 0.60% | 81,923,063 |
| 2024-09-03 | 2024-08-30 | 0.485 | 168,893,531 | +2,000,000 | 0.60% | 81,913,363 |
| 2024-08-07 | 2024-08-05 | 0.485 | 166,893,531 | +116,000 | 0.60% | 80,943,363 |
| 2024-08-06 | 2024-08-02 | 0.485 | 166,777,531 | +2,131 | 0.60% | 80,887,103 |
| 2024-08-05 | 2024-08-01 | 0.485 | 166,775,400 | +100,000 | 0.60% | 80,886,069 |
| 2024-07-23 | 2024-07-19 | 0.485 | 166,675,400 | +4,049 | 0.60% | 80,837,569 |
| 2024-07-22 | 2024-07-18 | 0.485 | 166,671,351 | +8,392 | 0.60% | 80,835,605 |
| 2024-07-18 | 2024-07-16 | 0.485 | 166,662,959 | +1,049 | 0.60% | 80,831,535 |
| 2024-07-16 | 2024-07-12 | 0.485 | 166,661,910 | +400,000 | 0.60% | 80,831,026 |
| 2024-07-12 | 2024-07-10 | 0.485 | 166,261,910 | +1,000 | 0.59% | 80,637,026 |
| 2024-07-04 | 2024-07-02 | 0.485 | 166,260,910 | +2,049 | 0.59% | 80,636,541 |
| 2024-07-02 | 2024-06-27 | 0.485 | 166,258,861 | +355,000 | 0.59% | 80,635,548 |
| 2024-06-28 | 2024-06-26 | 0.485 | 165,903,861 | -3,000,000 | 0.59% | 80,463,373 |
| 2024-06-27 | 2024-06-25 | 0.485 | 168,903,861 | +32,000 | 0.60% | 81,918,373 |
| 2024-06-26 | 2024-06-24 | 0.485 | 168,871,861 | +40,000 | 0.60% | 81,902,853 |
| 2024-06-25 | 2024-06-21 | 0.485 | 168,831,861 | +19,000 | 0.60% | 81,883,453 |
| 2024-06-19 | 2024-06-17 | 0.485 | 168,812,861 | +10,000 | 0.60% | 81,874,238 |
| 2024-06-18 | 2024-06-14 | 0.485 | 168,802,861 | -5,000,000 | 0.60% | 81,869,388 |
| 2024-06-07 | 2024-06-05 | 0.485 | 173,802,861 | +40,000 | 0.62% | 84,294,388 |
| 2024-06-03 | 2024-05-30 | 0.485 | 173,762,861 | +40,000 | 0.62% | 84,274,988 |
| 2024-05-31 | 2024-05-29 | 0.485 | 173,722,861 | +5,000 | 0.62% | 84,255,588 |
| 2024-05-29 | 2024-05-27 | 0.485 | 173,717,861 | +130,000 | 0.62% | 84,253,163 |
| 2024-05-28 | 2024-05-24 | 0.485 | 173,587,861 | +10,000 | 0.62% | 84,190,113 |
| 2024-05-27 | 2024-05-23 | 0.485 | 173,577,861 | +1,049 | 0.62% | 84,185,263 |
| 2024-05-23 | 2024-05-21 | 0.485 | 173,576,812 | +1,119 | 0.62% | 84,184,754 |
| 2024-05-22 | 2024-05-20 | 0.485 | 173,575,693 | +5,000 | 0.62% | 84,184,211 |
| 2024-05-20 | 2024-05-16 | 0.485 | 173,570,693 | +1,202 | 0.62% | 84,181,786 |
| 2024-05-13 | 2024-05-09 | 0.485 | 173,569,491 | +80,000 | 0.62% | 84,181,203 |
| 2024-05-09 | 2024-05-07 | 0.485 | 173,489,491 | +5,000 | 0.62% | 84,142,403 |
| 2024-05-07 | 2024-05-03 | 0.485 | 173,484,491 | +15,000 | 0.62% | 84,139,978 |
| 2024-05-03 | 2024-04-30 | 0.485 | 173,469,491 | +4,090 | 0.62% | 84,132,703 |
| 2024-05-02 | 2024-04-29 | 0.485 | 173,465,401 | +152,744 | 0.62% | 84,130,719 |
| 2024-04-19 | 2024-04-17 | 0.485 | 173,312,657 | -2,000,000 | 0.62% | 84,056,639 |
| 2024-04-18 | 2024-04-16 | 0.485 | 175,312,657 | -3,500,000 | 0.63% | 85,026,639 |
| 2024-04-12 | 2024-04-10 | 0.485 | 178,812,657 | -2,000,000 | 0.64% | 86,724,139 |
| 2024-04-11 | 2024-04-09 | 0.485 | 180,812,657 | -2,000,000 | 0.65% | 87,694,139 |
| 2024-04-05 | 2024-04-02 | 0.485 | 182,812,657 | +5,000 | 0.65% | 88,664,139 |
| 2024-04-03 | 2024-03-28 | 0.485 | 182,807,657 | -2,949,000 | 0.65% | 88,661,714 |
| 2024-04-02 | 2024-03-27 | 0.480 | 185,756,657 | +5,875,000 | 0.66% | 89,163,195 |
| 2024-03-28 | 2024-03-26 | 0.520 | 179,881,657 | +331,000 | 0.64% | 93,538,462 |
| 2024-03-27 | 2024-03-25 | 0.510 | 179,550,657 | +3,911,000 | 0.64% | 91,570,835 |
| 2024-03-26 | 2024-03-22 | 0.510 | 175,639,657 | +2,514,000 | 0.63% | 89,576,225 |
| 2024-03-25 | 2024-03-21 | 0.540 | 173,125,657 | +1,797,000 | 0.62% | 93,487,855 |
| 2024-03-22 | 2024-03-20 | 0.530 | 171,328,657 | -689,000 | 0.61% | 90,804,188 |
| 2024-03-21 | 2024-03-19 | 0.530 | 172,017,657 | +1,505,900 | 0.61% | 91,169,358 |
| 2024-03-20 | 2024-03-18 | 0.560 | 170,511,757 | +3,285,000 | 0.61% | 95,486,584 |
| 2024-03-19 | 2024-03-15 | 0.580 | 167,226,757 | -254,000 | 0.60% | 96,991,519 |
| 2024-03-18 | 2024-03-14 | 0.580 | 167,480,757 | -966,000 | 0.60% | 97,138,839 |
| 2024-03-15 | 2024-03-13 | 0.580 | 168,446,757 | +3,376,300 | 0.60% | 97,699,119 |
| 2024-03-14 | 2024-03-12 | 0.610 | 165,070,457 | -1,591,792 | 0.59% | 100,692,979 |
| 2024-03-13 | 2024-03-11 | 0.580 | 166,662,249 | -1,634,000 | 0.60% | 96,664,104 |
| 2024-03-12 | 2024-03-08 | 0.560 | 168,296,249 | +304,000 | 0.60% | 94,245,899 |
| 2024-03-11 | 2024-03-07 | 0.550 | 167,992,249 | -5,711,000 | 0.60% | 92,395,737 |
| 2024-03-08 | 2024-03-06 | 0.570 | 173,703,249 | -512,858 | 0.62% | 99,010,852 |
| 2024-03-07 | 2024-03-05 | 0.550 | 174,216,107 | -65,125 | 0.62% | 95,818,859 |
| 2024-03-06 | 2024-03-04 | 0.590 | 174,281,232 | -3,771,000 | 0.62% | 102,825,927 |
| 2024-03-05 | 2024-03-01 | 0.630 | 178,052,232 | -656,000 | 0.64% | 112,172,906 |
| 2024-03-04 | 2024-02-29 | 0.640 | 178,708,232 | +4,081,000 | 0.64% | 114,373,268 |
| 2024-03-01 | 2024-02-28 | 0.630 | 174,627,232 | +3,251,929 | 0.62% | 110,015,156 |
| 2024-02-29 | 2024-02-27 | 0.720 | 171,375,303 | -1,434,000 | 0.61% | 123,390,218 |
| 2024-02-28 | 2024-02-26 | 0.730 | 172,809,303 | -2,102,000 | 0.62% | 126,150,791 |
| 2024-02-27 | 2024-02-23 | 0.730 | 174,911,303 | -3,641,000 | 0.62% | 127,685,251 |
| 2024-02-26 | 2024-02-22 | 0.730 | 178,552,303 | -127,000 | 0.64% | 130,343,181 |
| 2024-02-23 | 2024-02-21 | 0.720 | 178,679,303 | -1,098,000 | 0.64% | 128,649,098 |
| 2024-02-22 | 2024-02-20 | 0.700 | 179,777,303 | +436,820 | 0.64% | 125,844,112 |
| 2024-02-21 | 2024-02-19 | 0.690 | 179,340,483 | -658,000 | 0.64% | 123,744,933 |
| 2024-02-20 | 2024-02-16 | 0.720 | 179,998,483 | +3,278,800 | 0.64% | 129,598,908 |
| 2024-02-19 | 2024-02-15 | 0.660 | 176,719,683 | +276,000 | 0.63% | 116,634,991 |
| 2024-02-16 | 2024-02-14 | 0.680 | 176,443,683 | -376,000 | 0.63% | 119,981,704 |
| 2024-02-15 | 2024-02-09 | 0.660 | 176,819,683 | -1,014,000 | 0.63% | 116,700,991 |
| 2024-02-14 | 2024-02-07 | 0.670 | 177,833,683 | +225,000 | 0.64% | 119,148,568 |
| 2024-02-08 | 2024-02-06 | 0.670 | 177,608,683 | -5,456,900 | 0.63% | 118,997,818 |
| 2024-02-07 | 2024-02-05 | 0.620 | 183,065,583 | +4,444,000 | 0.65% | 113,500,661 |
| 2024-02-06 | 2024-02-02 | 0.620 | 178,621,583 | +459,709 | 0.64% | 110,745,381 |
| 2024-02-05 | 2024-02-01 | 0.630 | 178,161,874 | -1,167,000 | 0.64% | 112,241,981 |
| 2024-02-02 | 2024-01-31 | 0.630 | 179,328,874 | -3,463,017 | 0.64% | 112,977,191 |
| 2024-02-01 | 2024-01-30 | 0.660 | 182,791,891 | +509,000 | 0.65% | 120,642,648 |
| 2024-01-31 | 2024-01-29 | 0.700 | 182,282,891 | -2,523,882 | 0.65% | 127,598,024 |
| 2024-01-30 | 2024-01-26 | 0.700 | 184,806,773 | -307,000 | 0.66% | 129,364,741 |
| 2024-01-29 | 2024-01-25 | 0.720 | 185,113,773 | +595,636 | 0.66% | 133,281,917 |
| 2024-01-26 | 2024-01-24 | 0.680 | 184,518,137 | -1,981,000 | 0.66% | 125,472,333 |
| 2024-01-25 | 2024-01-23 | 0.650 | 186,499,137 | -11,852 | 0.67% | 121,224,439 |
| 2024-01-24 | 2024-01-22 | 0.610 | 186,510,989 | +947,000 | 0.67% | 113,771,703 |
| 2024-01-23 | 2024-01-19 | 0.660 | 185,563,989 | -832,000 | 0.66% | 122,472,233 |
| 2024-01-22 | 2024-01-18 | 0.660 | 186,395,989 | +1,656,000 | 0.67% | 123,021,353 |
| 2024-01-19 | 2024-01-17 | 0.640 | 184,739,989 | +404,198 | 0.66% | 118,233,593 |
| 2024-01-18 | 2024-01-16 | 0.680 | 184,335,791 | -3,677,000 | 0.66% | 125,348,338 |
| 2024-01-17 | 2024-01-15 | 0.720 | 188,012,791 | -574,000 | 0.67% | 135,369,210 |
| 2024-01-16 | 2024-01-12 | 0.730 | 188,586,791 | -1,942,000 | 0.67% | 137,668,357 |
| 2024-01-15 | 2024-01-11 | 0.730 | 190,528,791 | +604,000 | 0.68% | 139,086,017 |
| 2024-01-12 | 2024-01-10 | 0.730 | 189,924,791 | -200,831 | 0.68% | 138,645,097 |
| 2024-01-11 | 2024-01-09 | 0.730 | 190,125,622 | -873,000 | 0.68% | 138,791,704 |
| 2024-01-10 | 2024-01-08 | 0.740 | 190,998,622 | -757,320 | 0.68% | 141,338,980 |
| 2024-01-09 | 2024-01-05 | 0.740 | 191,755,942 | -58,000 | 0.69% | 141,899,397 |
| 2024-01-08 | 2024-01-04 | 0.740 | 191,813,942 | -187,000 | 0.69% | 141,942,317 |
| 2024-01-05 | 2024-01-03 | 0.750 | 192,000,942 | +1,710,000 | 0.69% | 144,000,706 |
| 2024-01-04 | 2024-01-02 | 0.770 | 190,290,942 | -581,000 | 0.68% | 146,524,025 |
| 2024-01-03 | 2023-12-29 | 0.780 | 190,871,942 | -1,166,000 | 0.68% | 148,880,115 |
| 2024-01-02 | 2023-12-28 | 0.770 | 192,037,942 | +15,267,831 | 0.69% | 147,869,215 |
| 2023-12-29 | 2023-12-27 | 0.720 | 176,770,111 | +508,000 | 0.63% | 127,274,480 |
| 2023-12-28 | 2023-12-22 | 0.740 | 176,262,111 | -101,000 | 0.63% | 130,433,962 |
| 2023-12-27 | 2023-12-21 | 0.770 | 176,363,111 | -1,547,000 | 0.63% | 135,799,595 |
| 2023-12-22 | 2023-12-20 | 0.740 | 177,910,111 | -6,589,000 | 0.64% | 131,653,482 |
| 2023-12-21 | 2023-12-19 | 0.740 | 184,499,111 | +8,136,000 | 0.66% | 136,529,342 |
| 2023-12-20 | 2023-12-18 | 0.800 | 176,363,111 | -322,000 | 0.63% | 141,090,489 |
| 2023-12-19 | 2023-12-15 | 0.820 | 176,685,111 | -2,264,000 | 0.63% | 144,881,791 |
| 2023-12-18 | 2023-12-14 | 0.780 | 178,949,111 | +116,000 | 0.64% | 139,580,307 |
| 2023-12-15 | 2023-12-13 | 0.770 | 178,833,111 | +397,000 | 0.64% | 137,701,495 |
| 2023-12-14 | 2023-12-12 | 0.790 | 178,436,111 | +551,000 | 0.64% | 140,964,528 |
| 2023-12-13 | 2023-12-11 | 0.730 | 177,885,111 | +3,869,780 | 0.64% | 129,856,131 |
| 2023-12-12 | 2023-12-08 | 0.750 | 174,015,331 | +1,938,000 | 0.62% | 130,511,498 |
| 2023-12-11 | 2023-12-07 | 0.790 | 172,077,331 | -1,841,000 | 0.61% | 135,941,091 |
| 2023-12-08 | 2023-12-06 | 0.800 | 173,918,331 | -7,442,000 | 0.62% | 139,134,665 |
| 2023-12-07 | 2023-12-05 | 0.820 | 181,360,331 | -1,988,000 | 0.65% | 148,715,471 |
| 2023-12-06 | 2023-12-04 | 0.850 | 183,348,331 | -6,120,000 | 0.66% | 155,846,081 |
| 2023-12-05 | 2023-12-01 | 0.880 | 189,468,331 | -1,149,000 | 0.68% | 166,732,131 |
| 2023-12-04 | 2023-11-30 | 0.880 | 190,617,331 | +1,021,220 | 0.68% | 167,743,251 |
| 2023-12-01 | 2023-11-29 | 0.870 | 189,596,111 | -5,384,000 | 0.68% | 164,948,617 |
| 2023-11-30 | 2023-11-28 | 0.880 | 194,980,111 | -6,360,000 | 0.70% | 171,582,498 |
| 2023-11-29 | 2023-11-27 | 0.940 | 201,340,111 | -4,416,000 | 0.72% | 189,259,704 |
| 2023-11-28 | 2023-11-24 | 0.970 | 205,756,111 | +5,828,544 | 0.74% | 199,583,428 |
| 2023-11-27 | 2023-11-23 | 1.050 | 199,927,567 | +1,101,850 | 0.71% | 209,923,945 |
| 2023-11-24 | 2023-11-22 | 0.850 | 198,825,717 | +5,104,000 | 0.71% | 169,001,859 |
| 2023-11-23 | 2023-11-21 | 0.810 | 193,721,717 | -987,000 | 0.69% | 156,914,591 |
| 2023-11-22 | 2023-11-20 | 0.770 | 194,708,717 | +2,714,000 | 0.70% | 149,925,712 |
| 2023-11-21 | 2023-11-17 | 0.770 | 191,994,717 | -2,102,000 | 0.69% | 147,835,932 |
| 2023-11-20 | 2023-11-16 | 0.770 | 194,096,717 | -1,630,044 | 0.69% | 149,454,472 |
| 2023-11-17 | 2023-11-15 | 0.790 | 195,726,761 | +10,164,999 | 0.70% | 154,624,141 |
| 2023-11-16 | 2023-11-14 | 0.740 | 185,561,762 | -1,876,000 | 0.66% | 137,315,704 |
| 2023-11-15 | 2023-11-13 | 0.750 | 187,437,762 | +755,000 | 0.67% | 140,578,322 |
| 2023-11-14 | 2023-11-10 | 0.760 | 186,682,762 | -838,000 | 0.67% | 141,878,899 |
| 2023-11-13 | 2023-11-09 | 0.750 | 187,520,762 | +4,892,951 | 0.67% | 140,640,572 |
| 2023-11-10 | 2023-11-08 | 0.830 | 182,627,811 | -5,059,179 | 0.65% | 151,581,083 |
| 2023-11-09 | 2023-11-07 | 0.740 | 187,686,990 | -1,000 | 0.67% | 138,888,373 |
| 2023-11-08 | 2023-11-06 | 0.760 | 187,687,990 | -844,299 | 0.67% | 142,642,872 |
| 2023-11-07 | 2023-11-03 | 0.710 | 188,532,289 | -1,322,000 | 0.67% | 133,857,925 |
| 2023-11-06 | 2023-11-02 | 0.700 | 189,854,289 | +860,000 | 0.68% | 132,898,002 |
| 2023-11-03 | 2023-11-01 | 0.700 | 188,994,289 | +2,662,477 | 0.68% | 132,296,002 |
| 2023-11-02 | 2023-10-31 | 0.700 | 186,331,812 | +2,796,000 | 0.67% | 130,432,268 |
| 2023-11-01 | 2023-10-30 | 0.700 | 183,535,812 | +2,543,000 | 0.66% | 128,475,068 |
| 2023-10-31 | 2023-10-27 | 0.700 | 180,992,812 | -17,686,000 | 0.65% | 126,694,968 |
| 2023-10-30 | 2023-10-26 | 0.680 | 198,678,812 | -8,791,061 | 0.71% | 135,101,592 |
| 2023-10-27 | 2023-10-25 | 0.690 | 207,469,873 | +12,669,000 | 0.74% | 143,154,212 |
| 2023-10-26 | 2023-10-24 | 0.710 | 194,800,873 | -19,140,000 | 0.70% | 138,308,620 |
| 2023-10-25 | 2023-10-20 | 0.750 | 213,940,873 | +1,561,000 | 0.76% | 160,455,655 |
| 2023-10-24 | 2023-10-19 | 0.710 | 212,379,873 | -8,199,596 | 0.76% | 150,789,710 |
| 2023-10-20 | 2023-10-18 | 0.740 | 220,579,469 | +19,105,000 | 0.79% | 163,228,807 |
| 2023-10-19 | 2023-10-17 | 0.730 | 201,474,469 | -1,863,000 | 0.72% | 147,076,362 |
| 2023-10-18 | 2023-10-16 | 0.730 | 203,337,469 | +23,399,000 | 0.73% | 148,436,352 |
| 2023-10-17 | 2023-10-13 | 0.760 | 179,938,469 | -2,546,250 | 0.64% | 136,753,236 |
| 2023-10-16 | 2023-10-12 | 0.770 | 182,484,719 | +1,518,000 | 0.65% | 140,513,234 |
| 2023-10-13 | 2023-10-11 | 0.780 | 180,966,719 | -4,755,000 | 0.65% | 141,154,041 |
| 2023-10-12 | 2023-10-10 | 0.750 | 185,721,719 | -2,331,750 | 0.66% | 139,291,289 |
| 2023-10-11 | 2023-10-09 | 0.840 | 188,053,469 | -2,216,000 | 0.67% | 157,964,914 |
| 2023-10-10 | 2023-10-06 | 0.900 | 190,269,469 | -2,266,000 | 0.68% | 171,242,522 |
| 2023-10-09 | 2023-10-05 | 0.870 | 192,535,469 | +117,000 | 0.69% | 167,505,858 |
| 2023-10-06 | 2023-10-04 | 0.870 | 192,418,469 | -6,027,000 | 0.69% | 167,404,068 |
| 2023-10-05 | 2023-10-03 | 0.870 | 198,445,469 | -3,243,100 | 0.71% | 172,647,558 |
| 2023-10-04 | 2023-09-29 | 0.910 | 201,688,569 | -2,330,000 | 0.72% | 183,536,598 |
| 2023-10-03 | 2023-09-28 | 0.880 | 204,018,569 | +8,851,700 | 0.73% | 179,536,341 |
| 2023-09-29 | 2023-09-27 | 0.900 | 195,166,869 | -2,294,000 | 0.70% | 175,650,182 |
| 2023-09-28 | 2023-09-26 | 0.920 | 197,460,869 | +3,636,914 | 0.71% | 181,663,999 |
| 2023-09-27 | 2023-09-25 | 0.960 | 193,823,955 | +2,099,000 | 0.69% | 186,070,997 |
| 2023-09-26 | 2023-09-22 | 1.040 | 191,724,955 | -3,277,000 | 0.69% | 199,393,953 |
| 2023-09-25 | 2023-09-21 | 1.040 | 195,001,955 | +5,877,000 | 0.70% | 202,802,033 |
| 2023-09-22 | 2023-09-20 | 1.020 | 189,124,955 | -4,131,951 | 0.68% | 192,907,454 |
| 2023-09-21 | 2023-09-19 | 1.010 | 193,256,906 | -2,628,000 | 0.69% | 195,189,475 |
| 2023-09-20 | 2023-09-18 | 1.040 | 195,884,906 | -534,000 | 0.70% | 203,720,302 |
| 2023-09-19 | 2023-09-15 | 1.060 | 196,418,906 | -3,770,000 | 0.70% | 208,204,040 |
| 2023-09-18 | 2023-09-14 | 1.050 | 200,188,906 | +7,159,000 | 0.72% | 210,198,351 |
| 2023-09-15 | 2023-09-13 | 1.100 | 193,029,906 | -7,931,000 | 0.69% | 212,332,897 |
| 2023-09-14 | 2023-09-12 | 1.070 | 200,960,906 | -1,874,000 | 0.72% | 215,028,169 |
| 2023-09-13 | 2023-09-11 | 1.030 | 202,834,906 | +8,126,000 | 0.72% | 208,919,953 |
| 2023-09-12 | 2023-09-07 | 1.070 | 194,708,906 | +1,398,700 | 0.70% | 208,338,529 |
| 2023-09-11 | 2023-09-06 | 1.220 | 193,310,206 | +13,200,794 | 0.69% | 235,838,451 |
| 2023-09-07 | 2023-09-05 | 1.010 | 180,109,412 | -2,059,000 | 0.64% | 181,910,506 |
| 2023-09-06 | 2023-09-04 | 1.020 | 182,168,412 | +10,558,873 | 0.65% | 185,811,780 |
| 2023-09-05 | 2023-08-31 | 0.890 | 171,609,539 | +5,678,001 | 0.61% | 152,732,490 |
| 2023-09-04 | 2023-08-30 | 0.880 | 165,931,538 | -1,216,000 | 0.59% | 146,019,753 |
| 2023-08-31 | 2023-08-29 | 0.910 | 167,147,538 | -14,173,000 | 0.60% | 152,104,260 |
| 2023-08-30 | 2023-08-28 | 0.810 | 181,320,538 | +3,639,611 | 0.66% | 146,869,636 |
| 2023-08-29 | 2023-08-25 | 0.810 | 177,680,927 | +1,965,000 | 0.64% | 143,921,551 |
| 2023-08-28 | 2023-08-24 | 0.770 | 175,715,927 | +7,363,442 | 0.64% | 135,301,264 |
| 2023-08-25 | 2023-08-23 | 0.700 | 168,352,485 | +3,188,810 | 0.61% | 117,846,739 |
| 2023-08-24 | 2023-08-22 | 0.750 | 165,163,675 | -707,900 | 0.60% | 123,872,756 |
| 2023-08-23 | 2023-08-21 | 0.740 | 165,871,575 | +3,548,937 | 0.60% | 122,744,966 |
| 2023-08-22 | 2023-08-18 | 0.760 | 162,322,638 | -34,000 | 0.59% | 123,365,205 |
| 2023-08-21 | 2023-08-17 | 0.770 | 162,356,638 | -3,299,601 | 0.59% | 125,014,611 |
| 2023-08-18 | 2023-08-16 | 0.830 | 165,656,239 | +1,899,432 | 0.60% | 137,494,678 |
| 2023-08-17 | 2023-08-15 | 0.810 | 163,756,807 | +13,809,000 | 0.59% | 132,643,014 |
| 2023-08-16 | 2023-08-14 | 0.800 | 149,947,807 | +645,948 | 0.54% | 119,958,246 |
| 2023-08-15 | 2023-08-11 | 0.980 | 149,301,859 | -8,892,107 | 0.54% | 146,315,822 |
| 2023-08-14 | 2023-08-10 | 1.040 | 158,193,966 | -2,202,500 | 0.57% | 164,521,725 |
| 2023-08-11 | 2023-08-09 | 1.110 | 160,396,466 | -3,404,358 | 0.58% | 178,040,077 |
| 2023-08-10 | 2023-08-08 | 1.130 | 163,800,824 | +2,193,046 | 0.59% | 185,094,931 |
| 2023-08-09 | 2023-08-07 | 1.320 | 161,607,778 | +11,340,000 | 0.58% | 213,322,267 |
| 2023-08-08 | 2023-08-04 | 1.430 | 150,267,778 | +5,849,000 | 0.54% | 214,882,923 |
| 2023-08-07 | 2023-08-03 | 1.450 | 144,418,778 | -163,197 | 0.52% | 209,407,228 |
| 2023-08-04 | 2023-08-02 | 1.460 | 144,581,975 | +10,953,921 | 0.52% | 211,089,684 |
| 2023-08-03 | 2023-08-01 | 1.460 | 133,628,054 | +1,616,000 | 0.48% | 195,096,959 |
| 2023-08-02 | 2023-07-31 | 1.580 | 132,012,054 | -1,476,731 | 0.48% | 208,579,045 |
| 2023-08-01 | 2023-07-28 | 1.690 | 133,488,785 | +2,796,000 | 0.48% | 225,596,047 |
| 2023-07-31 | 2023-07-27 | 1.610 | 130,692,785 | +12,157,000 | 0.47% | 210,415,384 |
| 2023-07-28 | 2023-07-26 | 1.440 | 118,535,785 | -316,910 | 0.43% | 170,691,530 |
| 2023-07-27 | 2023-07-25 | 1.490 | 118,852,695 | -7,823,300 | 0.43% | 177,090,516 |
| 2023-07-26 | 2023-07-24 | 1.260 | 126,675,995 | +611,610 | 0.46% | 159,611,754 |
| 2023-07-25 | 2023-07-21 | 1.380 | 126,064,385 | +6,854,000 | 0.46% | 173,968,851 |
| 2023-07-24 | 2023-07-20 | 1.460 | 119,210,385 | -8,955,000 | 0.43% | 174,047,162 |
| 2023-07-21 | 2023-07-19 | 1.410 | 128,165,385 | +1,097,000 | 0.46% | 180,713,193 |
| 2023-07-20 | 2023-07-18 | 1.380 | 127,068,385 | +6,820,730 | 0.46% | 175,354,371 |
| 2023-07-19 | 2023-07-14 | 1.500 | 120,247,655 | +742,000 | 0.44% | 180,371,482 |
| 2023-07-18 | 2023-07-13 | 1.530 | 119,505,655 | -96,000 | 0.43% | 182,843,652 |
| 2023-07-14 | 2023-07-12 | 1.470 | 119,601,655 | -307,000 | 0.43% | 175,814,433 |
| 2023-07-13 | 2023-07-11 | 1.470 | 119,908,655 | +3,945,000 | 0.43% | 176,265,723 |
| 2023-07-12 | 2023-07-10 | 1.490 | 115,963,655 | -1,860,000 | 0.42% | 172,785,846 |
| 2023-07-11 | 2023-07-07 | 1.500 | 117,823,655 | -178,000 | 0.43% | 176,735,482 |
| 2023-07-10 | 2023-07-06 | 1.520 | 118,001,655 | -3,107,068 | 0.43% | 179,362,516 |
| 2023-07-07 | 2023-07-05 | 1.560 | 121,108,723 | -1,344,122 | 0.44% | 188,929,608 |
| 2023-07-06 | 2023-07-04 | 1.640 | 122,452,845 | +296,000 | 0.44% | 200,822,666 |
| 2023-07-05 | 2023-07-03 | 1.650 | 122,156,845 | -2,456,400 | 0.44% | 201,558,794 |
| 2023-07-04 | 2023-06-30 | 1.590 | 124,613,245 | -621,000 | 0.45% | 198,135,060 |
| 2023-07-03 | 2023-06-29 | 1.570 | 125,234,245 | -996,005 | 0.45% | 196,617,765 |
| 2023-06-30 | 2023-06-28 | 1.650 | 126,230,250 | -513,000 | 0.46% | 208,279,912 |
| 2023-06-29 | 2023-06-27 | 1.660 | 126,743,250 | +141,354 | 0.46% | 210,393,795 |
| 2023-06-28 | 2023-06-26 | 1.550 | 126,601,896 | -5,205,500 | 0.46% | 196,232,939 |
| 2023-06-27 | 2023-06-23 | 1.590 | 131,807,396 | +142,000 | 0.48% | 209,573,760 |
| 2023-06-26 | 2023-06-21 | 1.620 | 131,665,396 | -1,783,817 | 0.48% | 213,297,942 |
| 2023-06-23 | 2023-06-20 | 1.650 | 133,449,213 | -2,498,900 | 0.48% | 220,191,201 |
| 2023-06-21 | 2023-06-19 | 1.770 | 135,948,113 | +2,667,000 | 0.49% | 240,628,160 |
| 2023-06-20 | 2023-06-16 | 1.870 | 133,281,113 | +430,961 | 0.48% | 249,235,681 |
| 2023-06-19 | 2023-06-15 | 1.870 | 132,850,152 | -1,661,400 | 0.48% | 248,429,784 |
| 2023-06-16 | 2023-06-14 | 1.760 | 134,511,552 | +2,001,988 | 0.49% | 236,740,332 |
| 2023-06-15 | 2023-06-13 | 1.760 | 132,509,564 | -1,500,849 | 0.48% | 233,216,833 |
| 2023-06-14 | 2023-06-12 | 1.680 | 134,010,413 | +4,633,000 | 0.48% | 225,137,494 |
| 2023-06-13 | 2023-06-09 | 1.700 | 129,377,413 | +2,324,000 | 0.47% | 219,941,602 |
| 2023-06-12 | 2023-06-08 | 1.730 | 127,053,413 | -965,627 | 0.46% | 219,802,404 |
| 2023-06-09 | 2023-06-07 | 1.570 | 128,019,040 | +1,390,921 | 0.46% | 200,989,893 |
| 2023-06-08 | 2023-06-06 | 1.550 | 126,628,119 | -1,412,951 | 0.46% | 196,273,584 |
| 2023-06-07 | 2023-06-05 | 1.460 | 128,041,070 | +663,000 | 0.46% | 186,939,962 |
| 2023-06-06 | 2023-06-02 | 1.520 | 127,378,070 | -1,729,708 | 0.46% | 193,614,666 |
| 2023-06-05 | 2023-06-01 | 1.400 | 129,107,778 | +6,168,000 | 0.47% | 180,750,889 |
| 2023-06-02 | 2023-05-31 | 1.440 | 122,939,778 | -4,493,199 | 0.44% | 177,033,280 |
| 2023-06-01 | 2023-05-30 | 1.490 | 127,432,977 | +3,681,655 | 0.46% | 189,875,136 |
| 2023-05-31 | 2023-05-29 | 1.470 | 123,751,322 | -1,305,900 | 0.45% | 181,914,443 |
| 2023-05-30 | 2023-05-25 | 1.490 | 125,057,222 | -6,508,000 | 0.45% | 186,335,261 |
| 2023-05-29 | 2023-05-24 | 1.510 | 131,565,222 | -531,000 | 0.48% | 198,663,485 |
| 2023-05-25 | 2023-05-23 | 1.540 | 132,096,222 | +903,000 | 0.48% | 203,428,182 |
| 2023-05-24 | 2023-05-22 | 1.600 | 131,193,222 | -1,824,000 | 0.47% | 209,909,155 |
| 2023-05-23 | 2023-05-19 | 1.570 | 133,017,222 | -1,996,504 | 0.48% | 208,837,039 |
| 2023-05-22 | 2023-05-18 | 1.620 | 135,013,726 | -59,000 | 0.49% | 218,722,236 |
| 2023-05-19 | 2023-05-17 | 1.620 | 135,072,726 | -1,411,839 | 0.49% | 218,817,816 |
| 2023-05-18 | 2023-05-16 | 1.710 | 136,484,565 | +212,000 | 0.49% | 233,388,606 |
| 2023-05-17 | 2023-05-15 | 1.800 | 136,272,565 | -9,602,712 | 0.49% | 245,290,617 |
| 2023-05-16 | 2023-05-12 | 1.880 | 145,875,277 | +4,698,900 | 0.53% | 274,245,521 |
| 2023-05-15 | 2023-05-11 | 1.940 | 141,176,377 | +2,580,279 | 0.51% | 273,882,171 |
| 2023-05-12 | 2023-05-10 | 1.970 | 138,596,098 | +1,314,495 | 0.50% | 273,034,313 |
| 2023-05-11 | 2023-05-09 | 1.990 | 137,281,603 | -873,700 | 0.50% | 273,190,390 |
| 2023-05-10 | 2023-05-08 | 2.050 | 138,155,303 | -2,306,000 | 0.50% | 283,218,371 |
| 2023-05-09 | 2023-05-05 | 2.100 | 140,461,303 | -4,633,700 | 0.51% | 294,968,736 |
| 2023-05-08 | 2023-05-04 | 1.990 | 145,095,003 | -3,404,725 | 0.52% | 288,739,056 |
| 2023-05-05 | 2023-05-03 | 1.920 | 148,499,728 | -3,643,000 | 0.54% | 285,119,478 |
| 2023-05-04 | 2023-05-02 | 1.980 | 152,142,728 | +2,566,955 | 0.55% | 301,242,601 |
| 2023-05-03 | 2023-04-28 | 2.010 | 149,575,773 | -250,000 | 0.54% | 300,647,304 |
| 2023-05-02 | 2023-04-27 | 2.020 | 149,825,773 | -215,000 | 0.54% | 302,648,061 |
| 2023-04-28 | 2023-04-26 | 2.060 | 150,040,773 | -3,517,000 | 0.54% | 309,083,992 |
| 2023-04-27 | 2023-04-25 | 2.020 | 153,557,773 | +536,000 | 0.56% | 310,186,701 |
| 2023-04-26 | 2023-04-24 | 2.060 | 153,021,773 | +1,932,000 | 0.55% | 315,224,852 |
| 2023-04-25 | 2023-04-21 | 2.110 | 151,089,773 | +4,462,529 | 0.55% | 318,799,421 |
| 2023-04-24 | 2023-04-20 | 2.140 | 146,627,244 | -2,383,000 | 0.53% | 313,782,302 |
| 2023-04-21 | 2023-04-19 | 2.220 | 149,010,244 | -534,216 | 0.54% | 330,802,742 |
| 2023-04-20 | 2023-04-18 | 2.330 | 149,544,460 | +980,000 | 0.54% | 348,438,592 |
| 2023-04-19 | 2023-04-17 | 2.370 | 148,564,460 | +185,000 | 0.54% | 352,097,770 |
| 2023-04-18 | 2023-04-14 | 2.340 | 148,379,460 | +371,000 | 0.54% | 347,207,936 |
| 2023-04-17 | 2023-04-13 | 2.360 | 148,008,460 | +2,057,100 | 0.54% | 349,299,966 |
| 2023-04-14 | 2023-04-12 | 2.410 | 145,951,360 | -1,335,356 | 0.53% | 351,742,778 |
| 2023-04-13 | 2023-04-11 | 2.340 | 147,286,716 | -10,142,193 | 0.53% | 344,650,915 |
| 2023-04-12 | 2023-04-06 | 2.050 | 157,428,909 | +6,362,775 | 0.57% | 322,729,263 |
| 2023-04-11 | 2023-04-04 | 2.100 | 151,066,134 | +2,332,630 | 0.55% | 317,238,881 |
| 2023-04-06 | 2023-04-03 | 2.170 | 148,733,504 | +2,107,000 | 0.54% | 322,751,704 |
| 2023-04-04 | 2023-03-31 | 2.210 | 146,626,504 | +5,015,000 | 0.53% | 324,044,574 |
| 2023-04-03 | 2023-03-30 | 2.280 | 141,611,504 | -217,000 | 0.51% | 322,874,229 |
| 2023-03-31 | 2023-03-29 | 2.170 | 141,828,504 | -1,102,557 | 0.51% | 307,767,854 |
| 2023-03-30 | 2023-03-28 | 2.170 | 142,931,061 | +958,000 | 0.52% | 310,160,402 |
| 2023-03-29 | 2023-03-27 | 2.150 | 141,973,061 | +858,000 | 0.51% | 305,242,081 |
| 2023-03-28 | 2023-03-24 | 2.240 | 141,115,061 | +3,106,000 | 0.51% | 316,097,737 |
| 2023-03-27 | 2023-03-23 | 2.320 | 138,009,061 | -1,079,000 | 0.50% | 320,181,022 |
| 2023-03-24 | 2023-03-22 | 2.270 | 139,088,061 | -3,667,000 | 0.50% | 315,729,898 |
| 2023-03-23 | 2023-03-21 | 2.210 | 142,755,061 | +732,000 | 0.52% | 315,488,685 |
| 2023-03-22 | 2023-03-20 | 2.180 | 142,023,061 | -112,000 | 0.51% | 309,610,273 |
| 2023-03-21 | 2023-03-17 | 2.240 | 142,135,061 | -914,471 | 0.51% | 318,382,537 |
| 2023-03-20 | 2023-03-16 | 2.080 | 143,049,532 | +1,407,000 | 0.52% | 297,543,027 |
| 2023-03-17 | 2023-03-15 | 2.070 | 141,642,532 | -993,122 | 0.51% | 293,200,041 |
| 2023-03-16 | 2023-03-14 | 2.010 | 142,635,654 | +858,300 | 0.52% | 286,697,665 |
| 2023-03-15 | 2023-03-13 | 2.100 | 141,777,354 | +1,522,500 | 0.51% | 297,732,443 |
| 2023-03-14 | 2023-03-10 | 2.190 | 140,254,854 | -3,020,000 | 0.51% | 307,158,130 |
| 2023-03-13 | 2023-03-09 | 2.220 | 143,274,854 | +2,413,000 | 0.52% | 318,070,176 |
| 2023-03-10 | 2023-03-08 | 2.310 | 140,861,854 | +1,156,266 | 0.51% | 325,390,883 |
| 2023-03-09 | 2023-03-07 | 2.440 | 139,705,588 | +4,666,000 | 0.51% | 340,881,635 |
| 2023-03-08 | 2023-03-06 | 2.540 | 135,039,588 | +2,585,000 | 0.49% | 343,000,554 |
| 2023-03-07 | 2023-03-03 | 2.640 | 132,454,588 | -3,610,000 | 0.48% | 349,680,112 |
| 2023-03-06 | 2023-03-02 | 2.580 | 136,064,588 | +2,292,000 | 0.49% | 351,046,637 |
| 2023-03-03 | 2023-03-01 | 2.600 | 133,772,588 | -4,171,649 | 0.48% | 347,808,729 |
| 2023-03-02 | 2023-02-28 | 2.400 | 137,944,237 | +127,100 | 0.50% | 331,066,169 |
| 2023-03-01 | 2023-02-27 | 2.520 | 137,817,137 | +1,953,000 | 0.50% | 347,299,185 |
| 2023-02-28 | 2023-02-24 | 2.550 | 135,864,137 | +632,000 | 0.49% | 346,453,549 |
| 2023-02-27 | 2023-02-23 | 2.610 | 135,232,137 | +1,692,000 | 0.49% | 352,955,878 |
| 2023-02-24 | 2023-02-22 | 2.630 | 133,540,137 | +239,194 | 0.48% | 351,210,560 |
| 2023-02-23 | 2023-02-21 | 2.680 | 133,300,943 | +2,168,506 | 0.48% | 357,246,527 |
| 2023-02-22 | 2023-02-20 | 2.660 | 131,132,437 | -754,049 | 0.47% | 348,812,282 |
| 2023-02-21 | 2023-02-17 | 2.550 | 131,886,486 | -758,500 | 0.48% | 336,310,539 |
| 2023-02-20 | 2023-02-16 | 2.580 | 132,644,986 | +1,384,000 | 0.48% | 342,224,064 |
| 2023-02-17 | 2023-02-15 | 2.530 | 131,260,986 | +3,776,000 | 0.47% | 332,090,295 |
| 2023-02-16 | 2023-02-14 | 2.680 | 127,484,986 | -3,328,800 | 0.46% | 341,659,762 |
| 2023-02-15 | 2023-02-13 | 2.690 | 130,813,786 | +1,428,000 | 0.47% | 351,889,084 |
| 2023-02-14 | 2023-02-10 | 2.670 | 129,385,786 | +2,675,150 | 0.47% | 345,460,049 |
| 2023-02-13 | 2023-02-09 | 2.740 | 126,710,636 | -834,000 | 0.46% | 347,187,143 |
| 2023-02-10 | 2023-02-08 | 2.700 | 127,544,636 | +1,802,947 | 0.46% | 344,370,517 |
| 2023-02-09 | 2023-02-07 | 2.760 | 125,741,689 | +1,289,300 | 0.45% | 347,047,062 |
| 2023-02-08 | 2023-02-06 | 2.700 | 124,452,389 | +2,502,000 | 0.45% | 336,021,450 |
| 2023-02-07 | 2023-02-03 | 2.800 | 121,950,389 | +5,054,050 | 0.44% | 341,461,089 |
| 2023-02-06 | 2023-02-02 | 2.910 | 116,896,339 | +4,879,050 | 0.42% | 340,168,346 |
| 2023-02-03 | 2023-02-01 | 3.030 | 112,017,289 | -2,707,000 | 0.41% | 339,412,386 |
| 2023-02-02 | 2023-01-31 | 2.940 | 114,724,289 | -223,000 | 0.42% | 337,289,410 |
| 2023-02-01 | 2023-01-30 | 2.970 | 114,947,289 | +10,624,900 | 0.42% | 341,393,448 |
| 2023-01-31 | 2023-01-27 | 3.240 | 104,322,389 | -6,468,800 | 0.38% | 338,004,540 |
| 2023-01-30 | 2023-01-26 | 3.050 | 110,791,189 | -13,455,500 | 0.40% | 337,913,126 |
| 2023-01-27 | 2023-01-20 | 2.880 | 124,246,689 | -3,377,000 | 0.45% | 357,830,464 |
| 2023-01-26 | 2023-01-19 | 2.780 | 127,623,689 | +1,115,500 | 0.46% | 354,793,855 |
| 2023-01-20 | 2023-01-18 | 2.650 | 126,508,189 | +9,525,218 | 0.46% | 335,246,701 |
| 2023-01-19 | 2023-01-17 | 2.830 | 116,982,971 | +269,000 | 0.42% | 331,061,808 |
| 2023-01-18 | 2023-01-16 | 2.870 | 116,713,971 | +2,480,511 | 0.42% | 334,969,097 |
| 2023-01-17 | 2023-01-13 | 2.910 | 114,233,460 | +270,601 | 0.41% | 332,419,369 |
| 2023-01-16 | 2023-01-12 | 2.850 | 113,962,859 | +2,291,200 | 0.41% | 324,794,148 |
| 2023-01-13 | 2023-01-11 | 2.920 | 111,671,659 | -491,000 | 0.40% | 326,081,244 |
| 2023-01-12 | 2023-01-10 | 2.900 | 112,162,659 | +5,179,000 | 0.41% | 325,271,711 |
| 2023-01-11 | 2023-01-09 | 2.980 | 106,983,659 | -6,052,700 | 0.39% | 318,811,304 |
| 2023-01-10 | 2023-01-06 | 3.030 | 113,036,359 | -8,041,400 | 0.41% | 342,500,168 |
| 2023-01-09 | 2023-01-05 | 2.860 | 121,077,759 | -992,600 | 0.44% | 346,282,391 |
| 2023-01-06 | 2023-01-04 | 2.890 | 122,070,359 | -13,911,000 | 0.44% | 352,783,338 |
| 2023-01-05 | 2023-01-03 | 2.690 | 135,981,359 | -2,169,000 | 0.49% | 365,789,856 |
| 2023-01-04 | 2022-12-30 | 2.670 | 138,150,359 | +296,000 | 0.50% | 368,861,459 |
| 2023-01-03 | 2022-12-29 | 2.620 | 137,854,359 | +1,059,000 | 0.50% | 361,178,421 |
| 2022-12-30 | 2022-12-28 | 2.630 | 136,795,359 | +3,265,473 | 0.49% | 359,771,794 |
| 2022-12-29 | 2022-12-23 | 2.680 | 133,529,886 | +55,000 | 0.48% | 357,860,094 |
| 2022-12-28 | 2022-12-22 | 2.680 | 133,474,886 | +611,000 | 0.48% | 357,712,694 |
| 2022-12-23 | 2022-12-21 | 2.650 | 132,863,886 | +2,916,272 | 0.48% | 352,089,298 |
| 2022-12-22 | 2022-12-20 | 2.690 | 129,947,614 | +9,029,267 | 0.47% | 349,559,082 |
| 2022-12-21 | 2022-12-19 | 2.950 | 120,918,347 | -4,249,000 | 0.44% | 356,709,124 |
| 2022-12-20 | 2022-12-16 | 2.850 | 125,167,347 | -30,000 | 0.45% | 356,726,939 |
| 2022-12-19 | 2022-12-15 | 2.690 | 125,197,347 | +9,773,822 | 0.45% | 336,780,863 |
| 2022-12-16 | 2022-12-14 | 2.700 | 115,423,525 | +10,639,270 | 0.42% | 311,643,518 |
| 2022-12-15 | 2022-12-13 | 2.780 | 104,784,255 | +9,392,900 | 0.38% | 291,300,229 |
| 2022-12-14 | 2022-12-12 | 2.900 | 95,391,355 | +93,000 | 0.35% | 276,634,930 |
| 2022-12-13 | 2022-12-09 | 3.060 | 95,298,355 | -10,029,000 | 0.37% | 291,612,966 |
| 2022-12-12 | 2022-12-08 | 2.820 | 105,327,355 | +2,755,949 | 0.41% | 297,023,141 |
| 2022-12-09 | 2022-12-07 | 2.680 | 102,571,406 | +19,255,754 | 0.40% | 274,891,368 |
| 2022-12-08 | 2022-12-06 | 3.170 | 83,315,652 | -4,515,152 | 0.32% | 264,110,617 |
| 2022-12-07 | 2022-12-05 | 3.100 | 87,830,804 | -10,075,000 | 0.34% | 272,275,492 |
| 2022-12-06 | 2022-12-02 | 2.850 | 97,905,804 | +7,863,000 | 0.38% | 279,031,541 |
| 2022-12-05 | 2022-12-01 | 2.970 | 90,042,804 | -627,108 | 0.35% | 267,427,128 |
| 2022-12-02 | 2022-11-30 | 3.010 | 90,669,912 | -666,978 | 0.35% | 272,916,435 |
| 2022-12-01 | 2022-11-29 | 3.050 | 91,336,890 | +1,654,800 | 0.35% | 278,577,514 |
| 2022-11-30 | 2022-11-28 | 2.920 | 89,682,090 | -10,236,000 | 0.35% | 261,871,703 |
| 2022-11-29 | 2022-11-25 | 3.100 | 99,918,090 | -4,220,080 | 0.39% | 309,746,079 |
| 2022-11-28 | 2022-11-24 | 2.830 | 104,138,170 | +6,672,500 | 0.40% | 294,711,021 |
| 2022-11-25 | 2022-11-23 | 2.350 | 97,465,670 | +9,023,561 | 0.38% | 229,044,324 |
| 2022-11-24 | 2022-11-22 | 2.330 | 88,442,109 | +14,389,600 | 0.34% | 206,070,114 |
| 2022-11-23 | 2022-11-21 | 2.480 | 74,052,509 | +2,094,450 | 0.29% | 183,650,222 |
| 2022-11-22 | 2022-11-18 | 2.610 | 71,958,059 | +1,003,993 | 0.28% | 187,810,534 |
| 2022-11-21 | 2022-11-17 | 2.790 | 70,954,066 | -617,951 | 0.29% | 197,961,844 |
| 2022-11-18 | 2022-11-16 | 2.710 | 71,572,017 | +5,447,176 | 0.29% | 193,960,166 |
| 2022-11-17 | 2022-11-15 | 3.200 | 66,124,841 | -3,428,572 | 0.27% | 211,599,491 |
| 2022-11-16 | 2022-11-14 | 3.260 | 69,553,413 | -16,889,059 | 0.29% | 226,744,126 |
| 2022-11-15 | 2022-11-11 | 2.240 | 86,442,472 | +3,196,337 | 0.35% | 193,631,137 |
| 2022-11-14 | 2022-11-10 | 1.660 | 83,246,135 | +1,570,949 | 0.34% | 138,188,584 |
| 2022-11-11 | 2022-11-09 | 1.640 | 81,675,186 | +5,413,000 | 0.33% | 133,947,305 |
| 2022-11-10 | 2022-11-08 | 1.440 | 76,262,186 | -6,550,521 | 0.31% | 109,817,548 |
| 2022-11-09 | 2022-11-07 | 1.410 | 82,812,707 | +2,606,500 | 0.34% | 116,765,917 |
| 2022-11-08 | 2022-11-04 | 1.270 | 80,206,207 | +2,219,000 | 0.33% | 101,861,883 |
| 2022-11-07 | 2022-11-03 | 1.160 | 77,987,207 | +3,962,000 | 0.32% | 90,465,160 |
| 2022-11-04 | 2022-11-02 | 1.190 | 74,025,207 | -788,478 | 0.30% | 88,089,996 |
| 2022-11-03 | 2022-11-01 | 1.050 | 74,813,685 | -2,171,000 | 0.31% | 78,554,369 |
| 2022-11-02 | 2022-10-31 | 1.010 | 76,984,685 | +5,418,823 | 0.32% | 77,754,532 |
| 2022-11-01 | 2022-10-28 | 1.120 | 71,565,862 | -814,000 | 0.29% | 80,153,765 |
| 2022-10-31 | 2022-10-27 | 1.210 | 72,379,862 | +1,601,000 | 0.30% | 87,579,633 |
| 2022-10-28 | 2022-10-26 | 1.320 | 70,778,862 | -461,990 | 0.29% | 93,428,098 |
| 2022-10-27 | 2022-10-25 | 1.280 | 71,240,852 | -1,766,000 | 0.29% | 91,188,291 |
| 2022-10-26 | 2022-10-24 | 1.300 | 73,006,852 | -234,600 | 0.30% | 94,908,908 |
| 2022-10-25 | 2022-10-21 | 1.430 | 73,241,452 | -2,024,000 | 0.30% | 104,735,276 |
| 2022-10-24 | 2022-10-20 | 1.340 | 75,265,452 | -3,219,049 | 0.31% | 100,855,706 |
| 2022-10-21 | 2022-10-19 | 1.380 | 78,484,501 | +1,753,711 | 0.32% | 108,308,611 |
| 2022-10-20 | 2022-10-18 | 1.410 | 76,730,790 | +3,317,000 | 0.31% | 108,190,414 |
| 2022-10-19 | 2022-10-17 | 1.450 | 73,413,790 | -569,183 | 0.30% | 106,449,996 |
| 2022-10-18 | 2022-10-14 | 1.440 | 73,982,973 | -3,437,000 | 0.30% | 106,535,481 |
| 2022-10-17 | 2022-10-13 | 1.380 | 77,419,973 | +5,474,000 | 0.32% | 106,839,563 |
| 2022-10-14 | 2022-10-12 | 1.530 | 71,945,973 | +514,982 | 0.29% | 110,077,339 |
| 2022-10-13 | 2022-10-11 | 1.610 | 71,430,991 | +2,071,000 | 0.29% | 115,003,896 |
| 2022-10-12 | 2022-10-10 | 1.770 | 69,359,991 | +760,000 | 0.28% | 122,767,184 |
| 2022-10-11 | 2022-10-07 | 1.760 | 68,599,991 | +2,654,167 | 0.28% | 120,735,984 |
| 2022-10-10 | 2022-10-06 | 1.890 | 65,945,824 | -161,000 | 0.27% | 124,637,607 |
| 2022-10-07 | 2022-10-05 | 1.960 | 66,106,824 | -1,964,548 | 0.27% | 129,569,375 |
| 2022-10-06 | 2022-10-03 | 1.980 | 68,071,372 | +846,000 | 0.28% | 134,781,317 |
| 2022-10-05 | 2022-09-30 | 1.820 | 67,225,372 | -4,467,000 | 0.28% | 122,350,177 |
| 2022-10-03 | 2022-09-29 | 1.670 | 71,692,372 | +644,700 | 0.29% | 119,726,261 |
| 2022-09-30 | 2022-09-28 | 1.890 | 71,047,672 | +1,911,511 | 0.29% | 134,280,100 |
| 2022-09-29 | 2022-09-27 | 2.170 | 69,136,161 | -411,000 | 0.28% | 150,025,469 |
| 2022-09-28 | 2022-09-26 | 2.180 | 69,547,161 | -1,692,000 | 0.29% | 151,612,811 |
| 2022-09-27 | 2022-09-23 | 2.140 | 71,239,161 | +2,790,000 | 0.29% | 152,451,805 |
| 2022-09-26 | 2022-09-22 | 2.210 | 68,449,161 | +633,000 | 0.28% | 151,272,646 |
| 2022-09-23 | 2022-09-21 | 2.190 | 67,816,161 | -15,250 | 0.28% | 148,517,393 |
| 2022-09-22 | 2022-09-20 | 2.280 | 67,831,411 | -811,000 | 0.28% | 154,655,617 |
| 2022-09-21 | 2022-09-19 | 2.340 | 68,642,411 | -543,706 | 0.28% | 160,623,242 |
| 2022-09-20 | 2022-09-16 | 2.420 | 69,186,117 | +691,000 | 0.28% | 167,430,403 |
| 2022-09-19 | 2022-09-15 | 2.620 | 68,495,117 | -331,549 | 0.28% | 179,457,207 |
| 2022-09-16 | 2022-09-14 | 2.410 | 68,826,666 | +1,942,896 | 0.28% | 165,872,265 |
| 2022-09-15 | 2022-09-13 | 2.480 | 66,883,770 | -3,831,083 | 0.27% | 165,871,750 |
| 2022-09-14 | 2022-09-09 | 2.570 | 70,714,853 | +10,836,859 | 0.29% | 181,737,172 |
| 2022-09-13 | 2022-09-08 | 2.200 | 59,877,994 | -775,000 | 0.25% | 131,731,587 |
| 2022-09-09 | 2022-09-07 | 2.360 | 60,652,994 | +1,768 | 0.25% | 143,141,066 |
| 2022-09-08 | 2022-09-06 | 2.350 | 60,651,226 | -1,874,000 | 0.25% | 142,530,381 |
| 2022-09-07 | 2022-09-05 | 2.150 | 62,525,226 | +563,000 | 0.26% | 134,429,236 |
| 2022-09-06 | 2022-09-02 | 2.170 | 61,962,226 | -1,168,050 | 0.25% | 134,458,030 |
| 2022-09-05 | 2022-09-01 | 2.310 | 63,130,276 | +1,063,000 | 0.26% | 145,830,938 |
| 2022-09-02 | 2022-08-31 | 2.330 | 62,067,276 | -1,454,248 | 0.25% | 144,616,753 |
| 2022-09-01 | 2022-08-30 | 2.490 | 63,521,524 | +3,108,000 | 0.26% | 158,168,595 |
| 2022-08-31 | 2022-08-29 | 2.600 | 60,413,524 | +18,441 | 0.25% | 157,075,162 |
| 2022-08-30 | 2022-08-26 | 2.630 | 60,395,083 | -96,000 | 0.25% | 158,839,068 |
| 2022-08-29 | 2022-08-25 | 2.570 | 60,491,083 | -1,107,000 | 0.25% | 155,462,083 |
| 2022-08-26 | 2022-08-24 | 2.480 | 61,598,083 | +637,366 | 0.25% | 152,763,246 |
| 2022-08-25 | 2022-08-23 | 2.580 | 60,960,717 | +1,588,000 | 0.25% | 157,278,650 |
| 2022-08-24 | 2022-08-22 | 2.570 | 59,372,717 | -197,000 | 0.24% | 152,587,883 |
| 2022-08-23 | 2022-08-19 | 2.490 | 59,569,717 | +1,883,585 | 0.24% | 148,328,595 |
| 2022-08-22 | 2022-08-18 | 2.390 | 57,686,132 | +1,975,000 | 0.24% | 137,869,855 |
| 2022-08-19 | 2022-08-17 | 2.520 | 55,711,132 | +3,050,000 | 0.23% | 140,392,053 |
| 2022-08-18 | 2022-08-16 | 2.530 | 52,661,132 | -3,378,506 | 0.22% | 133,232,664 |
| 2022-08-17 | 2022-08-15 | 2.320 | 56,039,638 | +1,017,138 | 0.23% | 130,011,960 |
| 2022-08-16 | 2022-08-12 | 2.430 | 55,022,500 | -1,372,000 | 0.23% | 133,704,675 |
| 2022-08-15 | 2022-08-11 | 2.380 | 56,394,500 | -1,305,951 | 0.23% | 134,218,910 |
| 2022-08-12 | 2022-08-10 | 2.330 | 57,700,451 | +1,088,397 | 0.24% | 134,442,051 |
| 2022-08-11 | 2022-08-09 | 2.510 | 56,612,054 | +109,000 | 0.24% | 142,096,256 |
| 2022-08-10 | 2022-08-08 | 2.530 | 56,503,054 | +2,560,000 | 0.24% | 142,952,727 |
| 2022-08-09 | 2022-08-05 | 2.710 | 53,943,054 | -1,398,000 | 0.22% | 146,185,676 |
| 2022-08-08 | 2022-08-04 | 2.670 | 55,341,054 | +7,308,000 | 0.23% | 147,760,614 |
| 2022-08-05 | 2022-08-03 | 2.680 | 48,033,054 | +5,715,000 | 0.20% | 128,728,585 |
| 2022-08-04 | 2022-08-02 | 2.720 | 42,318,054 | -621,971 | 0.18% | 115,105,107 |
| 2022-08-03 | 2022-08-01 | 2.910 | 42,940,025 | -116,350 | 0.18% | 124,955,473 |
| 2022-08-02 | 2022-07-29 | 3.030 | 43,056,375 | -1,773,000 | 0.19% | 130,460,816 |
| 2022-08-01 | 2022-07-28 | 3.170 | 44,829,375 | +2,294,000 | 0.19% | 142,109,119 |
| 2022-07-29 | 2022-07-27 | 3.160 | 42,535,375 | -2,168,882 | 0.18% | 134,411,785 |
| 2022-07-28 | 2022-07-26 | 3.720 | 44,704,257 | +2,887,995 | 0.19% | 166,299,836 |
| 2022-07-27 | 2022-07-25 | 3.280 | 41,816,262 | -1,059,000 | 0.18% | 137,157,339 |
| 2022-07-26 | 2022-07-22 | 3.140 | 42,875,262 | -1,209,000 | 0.19% | 134,628,323 |
| 2022-07-25 | 2022-07-21 | 3.180 | 44,084,262 | +641,000 | 0.19% | 140,187,953 |
| 2022-07-22 | 2022-07-20 | 3.400 | 43,443,262 | +518,150 | 0.19% | 147,707,091 |
| 2022-07-21 | 2022-07-19 | 3.400 | 42,925,112 | +222,150 | 0.19% | 145,945,381 |
| 2022-07-20 | 2022-07-18 | 3.510 | 42,702,962 | -809,000 | 0.18% | 149,887,397 |
| 2022-07-19 | 2022-07-15 | 3.310 | 43,511,962 | +3,219,795 | 0.19% | 144,024,594 |
| 2022-07-18 | 2022-07-14 | 3.620 | 40,292,167 | +1,695,495 | 0.17% | 145,857,645 |
| 2022-07-15 | 2022-07-13 | 3.670 | 38,596,672 | +3,375,000 | 0.17% | 141,649,786 |
| 2022-07-14 | 2022-07-12 | 4.010 | 35,221,672 | +1,505,000 | 0.15% | 141,238,905 |
| 2022-07-13 | 2022-07-11 | 4.150 | 33,716,672 | +1,607,505 | 0.15% | 139,924,189 |
| 2022-07-12 | 2022-07-08 | 4.510 | 32,109,167 | +18,000 | 0.14% | 144,812,343 |
| 2022-07-11 | 2022-07-07 | 4.470 | 32,091,167 | +856,500 | 0.14% | 143,447,516 |
| 2022-07-08 | 2022-07-06 | 4.610 | 31,234,667 | +100,097 | 0.13% | 143,991,815 |
| 2022-07-07 | 2022-07-05 | 4.650 | 31,134,570 | +182,000 | 0.13% | 144,775,750 |
| 2022-07-06 | 2022-07-04 | 4.690 | 30,952,570 | -232,000 | 0.13% | 145,167,553 |
| 2022-07-05 | 2022-06-30 | 4.860 | 31,184,570 | -1,118,000 | 0.13% | 151,557,010 |
| 2022-07-04 | 2022-06-29 | 4.850 | 32,302,570 | -1,700,000 | 0.14% | 156,667,464 |
| 2022-06-30 | 2022-06-28 | 4.820 | 34,002,570 | +169,000 | 0.15% | 163,892,387 |
| 2022-06-29 | 2022-06-27 | 4.770 | 33,833,570 | -1,559,000 | 0.15% | 161,386,129 |
| 2022-06-28 | 2022-06-24 | 4.610 | 35,392,570 | -383,701 | 0.15% | 163,159,748 |
| 2022-06-27 | 2022-06-23 | 4.600 | 35,776,271 | -195,000 | 0.15% | 164,570,847 |
| 2022-06-24 | 2022-06-22 | 4.550 | 35,971,271 | -277,400 | 0.16% | 163,669,283 |
| 2022-06-23 | 2022-06-21 | 4.700 | 36,248,671 | +413,000 | 0.16% | 170,368,754 |
| 2022-06-22 | 2022-06-20 | 4.620 | 35,835,671 | +342,000 | 0.15% | 165,560,800 |
| 2022-06-21 | 2022-06-17 | 4.310 | 35,493,671 | +393,000 | 0.15% | 152,977,722 |
| 2022-06-20 | 2022-06-16 | 4.290 | 35,100,671 | -739,000 | 0.15% | 150,581,879 |
| 2022-06-17 | 2022-06-15 | 4.390 | 35,839,671 | -36,000 | 0.15% | 157,336,156 |
| 2022-06-16 | 2022-06-14 | 4.190 | 35,875,671 | +548,000 | 0.15% | 150,319,061 |
| 2022-06-15 | 2022-06-13 | 4.270 | 35,327,671 | +2,676,000 | 0.15% | 150,849,155 |
| 2022-06-14 | 2022-06-10 | 4.640 | 32,651,671 | -4,876,000 | 0.14% | 151,503,753 |
| 2022-06-13 | 2022-06-09 | 4.740 | 37,527,671 | -1,193,000 | 0.16% | 177,881,161 |
| 2022-06-10 | 2022-06-08 | 4.640 | 38,720,671 | +170,000 | 0.17% | 179,663,913 |
| 2022-06-09 | 2022-06-07 | 4.630 | 38,550,671 | +357,987 | 0.17% | 178,489,607 |
| 2022-06-08 | 2022-06-06 | 4.852 | 38,192,684 | +1,368,090 | 0.16% | 185,309,601 |
| 2022-06-07 | 2022-06-02 | 4.883 | 36,824,594 | +1,700,691 | 0.16% | 179,804,899 |
| 2022-06-06 | 2022-06-01 | 4.996 | 35,123,903 | +807,186 | 0.16% | 175,464,123 |
| 2022-06-02 | 2022-05-31 | 5.047 | 34,316,717 | -854,954 | 0.15% | 173,191,844 |
| 2022-06-01 | 2022-05-30 | 4.862 | 35,171,671 | +930,019 | 0.16% | 171,012,535 |
| 2022-05-31 | 2022-05-27 | 4.914 | 34,241,652 | +1,247,824 | 0.15% | 168,246,804 |
| 2022-05-30 | 2022-05-26 | 4.883 | 32,993,828 | -220,319 | 0.15% | 161,100,266 |
| 2022-05-27 | 2022-05-25 | 5.016 | 33,214,147 | +330,478 | 0.15% | 166,605,204 |
| 2022-05-26 | 2022-05-24 | 4.944 | 32,883,669 | -514,727 | 0.15% | 162,586,284 |
| 2022-05-25 | 2022-05-23 | 5.026 | 33,398,396 | +1,474,967 | 0.15% | 167,872,010 |
| 2022-05-24 | 2022-05-20 | 5.129 | 31,923,429 | -2,428,383 | 0.14% | 163,732,970 |
| 2022-05-23 | 2022-05-19 | 5.067 | 34,351,812 | +3,955,018 | 0.15% | 174,073,716 |
| 2022-05-20 | 2022-05-18 | 4.985 | 30,396,794 | -59,419 | 0.13% | 151,537,685 |
| 2022-05-19 | 2022-05-17 | 4.955 | 30,456,213 | +1,381,380 | 0.13% | 150,896,662 |
| 2022-05-18 | 2022-05-16 | 5.006 | 29,074,833 | +1,267,972 | 0.13% | 145,543,780 |
| 2022-05-17 | 2022-05-13 | 4.534 | 27,806,861 | +2,427,408 | 0.12% | 126,075,539 |
| 2022-05-16 | 2022-05-12 | 4.267 | 25,379,453 | +482,617 | 0.11% | 108,300,931 |
| 2022-05-13 | 2022-05-11 | 4.585 | 24,896,836 | -146,229 | 0.11% | 114,158,507 |
| 2022-05-12 | 2022-05-10 | 4.565 | 25,043,065 | +1,521,685 | 0.11% | 114,315,229 |
| 2022-05-11 | 2022-05-06 | 4.985 | 23,521,380 | -254,923 | 0.10% | 117,261,560 |
| 2022-05-10 | 2022-05-05 | 5.519 | 23,776,303 | +444,538 | 0.11% | 131,214,915 |
| 2022-05-06 | 2022-05-04 | 5.591 | 23,331,765 | -250,425 | 0.10% | 130,436,968 |
| 2022-05-05 | 2022-05-03 | 5.683 | 23,582,190 | +1,167,885 | 0.10% | 134,014,101 |
| 2022-05-04 | 2022-04-29 | 5.611 | 22,414,305 | +1,102,570 | 0.10% | 125,767,725 |
| 2022-05-03 | 2022-04-28 | 5.416 | 21,311,735 | +196,922 | 0.09% | 115,427,511 |
| 2022-04-29 | 2022-04-27 | 5.324 | 21,114,813 | +368,254 | 0.09% | 112,411,618 |
| 2022-04-28 | 2022-04-26 | 5.447 | 20,746,559 | -335,353 | 0.09% | 113,004,879 |
| 2022-04-27 | 2022-04-25 | 5.334 | 21,081,912 | -259,266 | 0.09% | 112,452,714 |
| 2022-04-26 | 2022-04-22 | 5.508 | 21,341,178 | +117,045 | 0.09% | 117,557,211 |
| 2022-04-25 | 2022-04-21 | 5.447 | 21,224,133 | -143,305 | 0.09% | 115,606,188 |
| 2022-04-22 | 2022-04-20 | 5.785 | 21,367,438 | +864,430 | 0.09% | 123,619,834 |
| 2022-04-21 | 2022-04-19 | 6.175 | 20,503,008 | -167,676 | 0.09% | 126,610,777 |
| 2022-04-20 | 2022-04-14 | 6.309 | 20,670,684 | +364,599 | 0.09% | 130,402,694 |
| 2022-04-19 | 2022-04-13 | 6.052 | 20,306,085 | +465,984 | 0.09% | 122,895,169 |
| 2022-04-14 | 2022-04-12 | 6.155 | 19,840,101 | +1,835,011 | 0.09% | 122,110,140 |
| 2022-04-13 | 2022-04-11 | 6.339 | 18,005,090 | -204,611 | 0.08% | 114,140,658 |
| 2022-04-12 | 2022-04-08 | 6.801 | 18,209,701 | -432,839 | 0.08% | 123,843,422 |
| 2022-04-11 | 2022-04-07 | 6.575 | 18,642,540 | -2,152,496 | 0.08% | 122,580,027 |
| 2022-04-08 | 2022-04-06 | 6.668 | 20,795,036 | -1,293,692 | 0.09% | 138,653,116 |
| 2022-04-07 | 2022-04-04 | 6.514 | 22,088,728 | +3,151,731 | 0.10% | 143,880,200 |
| 2022-04-06 | 2022-04-01 | 6.011 | 18,936,997 | +670,705 | 0.08% | 113,832,252 |
| 2022-04-04 | 2022-03-31 | 6.185 | 18,266,292 | +626,056 | 0.08% | 112,985,915 |
| 2022-04-01 | 2022-03-30 | 6.237 | 17,640,236 | +2,324 | 0.08% | 110,018,209 |
| 2022-03-31 | 2022-03-29 | 5.867 | 17,637,912 | -559,523 | 0.08% | 103,490,337 |
| 2022-03-30 | 2022-03-28 | 5.652 | 18,197,435 | -1,538,445 | 0.08% | 102,853,334 |
| 2022-03-29 | 2022-03-25 | 5.601 | 19,735,880 | -2,160,491 | 0.09% | 110,536,507 |
| 2022-03-28 | 2022-03-24 | 5.662 | 21,896,371 | +4,696,511 | 0.10% | 123,984,622 |
| 2022-03-25 | 2022-03-23 | 5.929 | 17,199,860 | -470,859 | 0.08% | 101,978,672 |
| 2022-03-24 | 2022-03-22 | 5.857 | 17,670,719 | -272,961 | 0.08% | 103,501,568 |
| 2022-03-23 | 2022-03-21 | 5.416 | 17,943,680 | -243,455 | 0.08% | 97,185,626 |
| 2022-03-22 | 2022-03-18 | 5.775 | 18,187,135 | -744,795 | 0.08% | 105,033,850 |
| 2022-03-21 | 2022-03-17 | 5.703 | 18,931,930 | +367,482 | 0.08% | 107,975,763 |
| 2022-03-18 | 2022-03-16 | 4.442 | 18,564,448 | -283,431 | 0.08% | 82,456,811 |
| 2022-03-17 | 2022-03-15 | 3.857 | 18,847,879 | +939,261 | 0.08% | 72,695,400 |
| 2022-03-16 | 2022-03-14 | 4.319 | 17,908,618 | +1,251,459 | 0.08% | 77,339,395 |
| 2022-03-15 | 2022-03-11 | 5.324 | 16,657,159 | -1,246,673 | 0.07% | 88,679,838 |
| 2022-03-14 | 2022-03-10 | 5.775 | 17,903,832 | +299,283 | 0.08% | 103,397,726 |
| 2022-03-11 | 2022-03-09 | 5.806 | 17,604,549 | +1,022,631 | 0.08% | 102,211,070 |
| 2022-03-10 | 2022-03-08 | 6.247 | 16,581,918 | +417,541 | 0.07% | 103,587,811 |
| 2022-03-09 | 2022-03-07 | 6.668 | 16,164,377 | -782,767 | 0.07% | 107,777,704 |
| 2022-03-08 | 2022-03-04 | 6.227 | 16,947,144 | -768,123 | 0.08% | 105,521,708 |
| 2022-03-07 | 2022-03-03 | 5.867 | 17,715,267 | +349,189 | 0.08% | 103,944,217 |
| 2022-03-04 | 2022-03-02 | 5.857 | 17,366,078 | +2,750,903 | 0.08% | 101,717,214 |
| 2022-03-03 | 2022-03-01 | 6.329 | 14,615,175 | +84,813 | 0.06% | 92,500,863 |
| 2022-03-02 | 2022-02-28 | 6.216 | 14,530,362 | -23,397 | 0.06% | 90,324,519 |
| 2022-03-01 | 2022-02-25 | 6.401 | 14,553,759 | +360,700 | 0.06% | 93,157,188 |
| 2022-02-28 | 2022-02-24 | 6.555 | 14,193,059 | +60,441 | 0.06% | 93,032,238 |
| 2022-02-25 | 2022-02-23 | 6.883 | 14,132,618 | +209,596 | 0.06% | 97,275,112 |
| 2022-02-24 | 2022-02-22 | 6.852 | 13,923,022 | -243,619 | 0.06% | 95,403,997 |
| 2022-02-23 | 2022-02-21 | 6.893 | 14,166,641 | -13,648 | 0.06% | 97,654,613 |
| 2022-02-22 | 2022-02-18 | 6.893 | 14,180,289 | -361,186 | 0.06% | 97,748,692 |
| 2022-02-21 | 2022-02-17 | 6.739 | 14,541,475 | -59,503 | 0.06% | 98,000,983 |
| 2022-02-18 | 2022-02-16 | 6.688 | 14,600,978 | -169,748 | 0.06% | 97,653,124 |
| 2022-02-17 | 2022-02-15 | 6.565 | 14,770,726 | +97,486 | 0.07% | 96,970,228 |
| 2022-02-16 | 2022-02-14 | 6.698 | 14,673,240 | +221,294 | 0.07% | 98,286,937 |
| 2022-02-15 | 2022-02-11 | 6.996 | 14,451,946 | +232,017 | 0.06% | 101,103,759 |
| 2022-02-14 | 2022-02-10 | 6.965 | 14,219,929 | -771,116 | 0.06% | 99,043,004 |
| 2022-02-11 | 2022-02-09 | 6.668 | 14,991,045 | -58,492 | 0.07% | 99,954,388 |
| 2022-02-10 | 2022-02-08 | 6.606 | 15,049,537 | +351,073 | 0.07% | 99,418,134 |
| 2022-02-09 | 2022-02-07 | 6.657 | 14,698,464 | +117,958 | 0.07% | 97,852,798 |
| 2022-02-08 | 2022-02-04 | 6.627 | 14,580,506 | +117,959 | 0.06% | 96,618,817 |
| 2022-02-07 | 2022-01-31 | 6.555 | 14,462,547 | +177,425 | 0.06% | 94,798,669 |
| 2022-02-04 | 2022-01-27 | 6.688 | 14,285,122 | -207,646 | 0.06% | 95,540,641 |
| 2022-01-28 | 2022-01-26 | 6.811 | 14,492,768 | -156,953 | 0.06% | 98,713,379 |
| 2022-01-27 | 2022-01-25 | 6.719 | 14,649,721 | +218,369 | 0.06% | 98,429,948 |
| 2022-01-26 | 2022-01-24 | 6.842 | 14,431,352 | -192,613 | 0.06% | 98,739,166 |
| 2022-01-25 | 2022-01-21 | 6.934 | 14,623,965 | +1,994,569 | 0.06% | 101,407,117 |
| 2022-01-24 | 2022-01-20 | 7.139 | 12,629,396 | -1,125,284 | 0.06% | 90,167,166 |
| 2022-01-21 | 2022-01-19 | 6.842 | 13,754,680 | -148,181 | 0.06% | 94,109,383 |
| 2022-01-20 | 2022-01-18 | 6.319 | 13,902,861 | -540,074 | 0.06% | 87,849,945 |
| 2022-01-19 | 2022-01-17 | 6.021 | 14,442,935 | +1,173,783 | 0.06% | 86,966,133 |
| 2022-01-18 | 2022-01-14 | 6.555 | 13,269,152 | +1,494,464 | 0.06% | 86,976,240 |
| 2022-01-17 | 2022-01-13 | 6.780 | 11,774,688 | +2,309,109 | 0.05% | 79,837,599 |
| 2022-01-14 | 2022-01-12 | 7.355 | 9,465,579 | +88,712 | 0.04% | 69,618,224 |
| 2022-01-13 | 2022-01-11 | 7.560 | 9,376,867 | -330,818 | 0.04% | 70,889,489 |
| 2022-01-12 | 2022-01-10 | 7.509 | 9,707,685 | -341,202 | 0.04% | 72,892,586 |
| 2022-01-11 | 2022-01-07 | 7.263 | 10,048,887 | -214,470 | 0.04% | 72,980,666 |
| 2022-01-10 | 2022-01-06 | 7.006 | 10,263,357 | +51,739 | 0.05% | 71,906,266 |
| 2022-01-07 | 2022-01-05 | 7.006 | 10,211,618 | +85,788 | 0.05% | 71,543,777 |
| 2022-01-06 | 2022-01-04 | 7.109 | 10,125,830 | -375,020 | 0.04% | 71,981,429 |
| 2022-01-05 | 2022-01-03 | 6.914 | 10,500,850 | +403,495 | 0.05% | 72,600,724 |
| 2022-01-04 | 2021-12-31 | 7.098 | 10,097,355 | +180,305 | 0.04% | 71,675,432 |
| 2022-01-03 | 2021-12-29 | 7.139 | 9,917,050 | +204,721 | 0.04% | 70,802,459 |
| 2021-12-30 | 2021-12-28 | 7.304 | 9,712,329 | -166,841 | 0.04% | 70,934,903 |
| 2021-12-29 | 2021-12-24 | 7.222 | 9,879,170 | -28,410 | 0.04% | 71,342,729 |
| 2021-12-28 | 2021-12-22 | 7.160 | 9,907,580 | +201,796 | 0.04% | 70,938,110 |
| 2021-12-23 | 2021-12-21 | 7.252 | 9,705,784 | -83,838 | 0.04% | 70,389,298 |
| 2021-12-22 | 2021-12-20 | 7.027 | 9,789,622 | -164,751 | 0.04% | 68,788,065 |
| 2021-12-21 | 2021-12-17 | 7.324 | 9,954,373 | -3,900 | 0.04% | 72,906,915 |
| 2021-12-20 | 2021-12-16 | 7.375 | 9,958,273 | -119,908 | 0.04% | 73,446,232 |
| 2021-12-17 | 2021-12-15 | 7.222 | 10,078,181 | -36,070 | 0.04% | 72,779,893 |
| 2021-12-16 | 2021-12-14 | 7.139 | 10,114,251 | +319,754 | 0.04% | 72,210,369 |
| 2021-12-15 | 2021-12-13 | 7.478 | 9,794,497 | +203,712 | 0.04% | 73,243,024 |
| 2021-12-14 | 2021-12-10 | 7.714 | 9,590,785 | -130,631 | 0.04% | 73,982,431 |
| 2021-12-13 | 2021-12-09 | 7.745 | 9,721,416 | -395,866 | 0.04% | 75,289,269 |
| 2021-12-10 | 2021-12-08 | 7.488 | 10,117,282 | -40,418 | 0.04% | 75,760,584 |
| 2021-12-09 | 2021-12-07 | 7.498 | 10,157,700 | +17,479 | 0.05% | 76,167,440 |
| 2021-12-08 | 2021-12-06 | 7.375 | 10,140,221 | -185,258 | 0.04% | 74,788,171 |
| 2021-12-07 | 2021-12-03 | 7.242 | 10,325,479 | +1,949 | 0.05% | 74,777,598 |
| 2021-12-06 | 2021-12-02 | 7.293 | 10,323,530 | -247,615 | 0.05% | 75,292,969 |
| 2021-12-03 | 2021-12-01 | 7.006 | 10,571,145 | -143,052 | 0.05% | 74,062,665 |
| 2021-12-02 | 2021-11-30 | 7.057 | 10,714,197 | +111,712 | 0.05% | 75,614,427 |
| 2021-12-01 | 2021-11-29 | 7.170 | 10,602,485 | +99,436 | 0.05% | 76,022,377 |
| 2021-11-30 | 2021-11-26 | 7.222 | 10,503,049 | -72,139 | 0.05% | 75,848,090 |
| 2021-11-29 | 2021-11-25 | 7.457 | 10,575,188 | -33,146 | 0.05% | 78,864,056 |
| 2021-11-26 | 2021-11-24 | 7.406 | 10,608,334 | -18,667 | 0.05% | 78,567,147 |
| 2021-11-25 | 2021-11-23 | 7.529 | 10,627,001 | -66,291 | 0.05% | 80,013,521 |
| 2021-11-24 | 2021-11-22 | 7.345 | 10,693,292 | -228,118 | 0.05% | 78,538,219 |
| 2021-11-23 | 2021-11-19 | 7.488 | 10,921,410 | -86,763 | 0.05% | 81,782,084 |
| 2021-11-22 | 2021-11-18 | 7.098 | 11,008,173 | +389,945 | 0.05% | 78,140,816 |
| 2021-11-19 | 2021-11-17 | 7.478 | 10,618,228 | +54,593 | 0.05% | 79,402,865 |
| 2021-11-18 | 2021-11-16 | 7.540 | 10,563,635 | +113,084 | 0.05% | 79,644,782 |
| 2021-11-17 | 2021-11-15 | 7.519 | 10,450,551 | +115,034 | 0.05% | 78,577,782 |
| 2021-11-16 | 2021-11-12 | 7.899 | 10,335,517 | -305,136 | 0.05% | 81,635,589 |
| 2021-11-15 | 2021-11-11 | 7.827 | 10,640,653 | -851,055 | 0.05% | 83,281,669 |
| 2021-11-12 | 2021-11-10 | 7.427 | 11,491,708 | +73,114 | 0.05% | 85,345,327 |
| 2021-11-11 | 2021-11-09 | 6.883 | 11,418,594 | +625,862 | 0.05% | 78,594,427 |
| 2021-11-10 | 2021-11-08 | 7.242 | 10,792,732 | +34,120 | 0.05% | 78,161,466 |
| 2021-11-09 | 2021-11-05 | 7.027 | 10,758,612 | +245,075 | 0.05% | 75,596,801 |
| 2021-11-08 | 2021-11-04 | 7.232 | 10,513,537 | +58,492 | 0.05% | 76,031,676 |
| 2021-11-05 | 2021-11-03 | 7.509 | 10,455,045 | +163,824 | 0.05% | 78,504,326 |
| 2021-11-04 | 2021-11-02 | 7.437 | 10,291,221 | -6,824 | 0.05% | 76,535,251 |
| 2021-11-03 | 2021-11-01 | 7.416 | 10,298,045 | +18,523 | 0.05% | 76,374,729 |
| 2021-11-02 | 2021-10-29 | 7.498 | 10,279,522 | +281,735 | 0.05% | 77,080,921 |
| 2021-11-01 | 2021-10-28 | 7.591 | 9,997,787 | +115,034 | 0.05% | 75,891,336 |
| 2021-10-29 | 2021-10-27 | 7.775 | 9,882,753 | +19,497 | 0.05% | 76,842,900 |
| 2021-10-28 | 2021-10-26 | 7.765 | 9,863,256 | +152,079 | 0.05% | 76,590,126 |
| 2021-10-27 | 2021-10-25 | 8.114 | 9,711,177 | -12,638 | 0.04% | 78,796,142 |
| 2021-10-26 | 2021-10-22 | 8.370 | 9,723,815 | +451,294 | 0.04% | 81,392,323 |
| 2021-10-25 | 2021-10-21 | 8.288 | 9,272,521 | -371,423 | 0.04% | 76,853,878 |
| 2021-10-22 | 2021-10-20 | 8.011 | 9,643,944 | +97,486 | 0.04% | 77,261,354 |
| 2021-10-21 | 2021-10-19 | 8.063 | 9,546,458 | -142,332 | 0.04% | 76,969,987 |
| 2021-10-20 | 2021-10-18 | 8.042 | 9,688,790 | -73,309 | 0.04% | 77,918,791 |
| 2021-10-19 | 2021-10-15 | 7.888 | 9,762,099 | +24,018 | 0.04% | 77,006,281 |
| 2021-10-18 | 2021-10-12 | 7.950 | 9,738,081 | -92,612 | 0.04% | 77,416,171 |
| 2021-10-15 | 2021-10-11 | 7.693 | 9,830,693 | +133,557 | 0.04% | 75,631,375 |
| 2021-10-12 | 2021-10-08 | 7.950 | 9,697,136 | -15,598 | 0.04% | 77,090,664 |
| 2021-10-11 | 2021-10-07 | 8.124 | 9,712,734 | +38,019 | 0.04% | 78,908,407 |
| 2021-10-08 | 2021-10-06 | 7.950 | 9,674,715 | -12,673 | 0.04% | 76,912,421 |
| 2021-10-07 | 2021-10-05 | 7.991 | 9,687,388 | +116,009 | 0.04% | 77,410,657 |
| 2021-10-06 | 2021-10-04 | 8.217 | 9,571,379 | -50,312 | 0.04% | 78,643,644 |
| 2021-10-05 | 2021-09-30 | 8.258 | 9,621,691 | -264,190 | 0.04% | 79,451,827 |
| 2021-10-04 | 2021-09-29 | 8.093 | 9,885,881 | +16,086 | 0.05% | 80,010,868 |
| 2021-09-30 | 2021-09-28 | 7.929 | 9,869,795 | -71,312 | 0.05% | 78,260,790 |
| 2021-09-29 | 2021-09-27 | 7.488 | 9,941,107 | -91,675 | 0.05% | 74,441,344 |
| 2021-09-28 | 2021-09-24 | 7.683 | 10,032,782 | -51,667 | 0.05% | 77,083,210 |
| 2021-09-27 | 2021-09-23 | 7.837 | 10,084,449 | -860,804 | 0.05% | 79,031,847 |
| 2021-09-24 | 2021-09-21 | 7.314 | 10,945,253 | -459,208 | 0.05% | 80,051,954 |
| 2021-09-23 | 2021-09-20 | 6.719 | 11,404,461 | +659,982 | 0.05% | 76,625,384 |
| 2021-09-21 | 2021-09-17 | 7.150 | 10,744,479 | -387,067 | 0.05% | 76,820,077 |
| 2021-09-20 | 2021-09-16 | 6.842 | 11,131,546 | +959,797 | 0.05% | 76,161,926 |
| 2021-09-17 | 2021-09-15 | 7.375 | 10,171,749 | +903,697 | 0.05% | 75,020,702 |
| 2021-09-16 | 2021-09-14 | 8.083 | 9,268,052 | +256,437 | 0.04% | 74,915,430 |
| 2021-09-15 | 2021-09-13 | 9.058 | 9,011,615 | -314,928 | 0.04% | 81,626,897 |
| 2021-09-14 | 2021-09-10 | 8.952 | 9,326,543 | +238,000 | 0.04% | 83,493,745 |
| 2021-09-13 | 2021-09-09 | 8.751 | 9,088,543 | +28,383 | 0.04% | 79,537,958 |
| 2021-09-10 | 2021-09-08 | 8.794 | 9,060,160 | -144,757 | 0.04% | 79,672,607 |
| 2021-09-09 | 2021-09-07 | 8.741 | 9,204,917 | +278,162 | 0.04% | 80,459,109 |
| 2021-09-08 | 2021-09-06 | 9.111 | 8,926,755 | +218,555 | 0.04% | 81,329,989 |
| 2021-09-07 | 2021-09-03 | 9.259 | 8,708,200 | -205,716 | 0.04% | 80,627,341 |
| 2021-09-06 | 2021-09-02 | 9.153 | 8,913,916 | +17,031 | 0.04% | 81,589,874 |
| 2021-09-03 | 2021-09-01 | 9.185 | 8,896,885 | -114,435 | 0.04% | 81,716,092 |
| 2021-09-02 | 2021-08-31 | 9.090 | 9,011,320 | -39,738 | 0.04% | 81,909,957 |
| 2021-09-01 | 2021-08-30 | 8.984 | 9,051,058 | -16,084 | 0.04% | 81,314,521 |
| 2021-08-31 | 2021-08-27 | 9.026 | 9,067,142 | -101,236 | 0.04% | 81,842,356 |
| 2021-08-30 | 2021-08-26 | 8.804 | 9,168,378 | -96,505 | 0.04% | 80,721,151 |
| 2021-08-27 | 2021-08-25 | 8.899 | 9,264,883 | -30,276 | 0.04% | 82,452,127 |
| 2021-08-26 | 2021-08-24 | 8.762 | 9,295,159 | +28,384 | 0.04% | 81,444,392 |
| 2021-08-24 | 2021-08-20 | 8.614 | 9,266,775 | -105,967 | 0.04% | 79,824,473 |
| 2021-08-23 | 2021-08-19 | 8.667 | 9,372,742 | -53,929 | 0.04% | 81,232,599 |
| 2021-08-20 | 2021-08-18 | 9.111 | 9,426,671 | -133,404 | 0.04% | 85,884,630 |
| 2021-08-19 | 2021-08-17 | 8.942 | 9,560,075 | -169,357 | 0.04% | 85,483,343 |
| 2021-08-18 | 2021-08-16 | 9.079 | 9,729,432 | -49,199 | 0.05% | 88,334,526 |
| 2021-08-17 | 2021-08-13 | 9.016 | 9,778,631 | -105,020 | 0.05% | 88,161,084 |
| 2021-08-16 | 2021-08-12 | 8.910 | 9,883,651 | -167,465 | 0.05% | 88,063,270 |
| 2021-08-13 | 2021-08-11 | 8.952 | 10,051,116 | -139,082 | 0.05% | 89,980,319 |
| 2021-08-12 | 2021-08-10 | 8.751 | 10,190,198 | -16,165 | 0.05% | 89,179,040 |
| 2021-08-11 | 2021-08-09 | 8.646 | 10,206,363 | -159,873 | 0.05% | 88,241,757 |
| 2021-08-10 | 2021-08-06 | 8.255 | 10,366,236 | +298,162 | 0.05% | 85,570,084 |
| 2021-08-09 | 2021-08-05 | 8.371 | 10,068,074 | +23,653 | 0.05% | 84,279,396 |
| 2021-08-06 | 2021-08-04 | 8.413 | 10,044,421 | +54,876 | 0.05% | 84,506,051 |
| 2021-08-05 | 2021-08-03 | 8.382 | 9,989,545 | +9,269 | 0.05% | 83,727,617 |
| 2021-08-04 | 2021-08-02 | 8.329 | 9,980,276 | -201,774 | 0.05% | 83,122,501 |
| 2021-08-03 | 2021-07-30 | 8.033 | 10,182,050 | +109,750 | 0.05% | 81,789,707 |
| 2021-08-02 | 2021-07-29 | 8.424 | 10,072,300 | +88,937 | 0.05% | 84,847,062 |
| 2021-07-30 | 2021-07-28 | 8.413 | 9,983,363 | -289,514 | 0.05% | 83,992,356 |
| 2021-07-29 | 2021-07-27 | 8.255 | 10,272,877 | -78,575 | 0.05% | 84,799,434 |
| 2021-07-28 | 2021-07-26 | 8.424 | 10,351,452 | +74,744 | 0.05% | 87,198,583 |
| 2021-07-27 | 2021-07-23 | 8.720 | 10,276,708 | +7,569 | 0.05% | 89,610,273 |
| 2021-07-26 | 2021-07-22 | 8.868 | 10,269,139 | -265,816 | 0.05% | 91,063,812 |
| 2021-07-23 | 2021-07-21 | 8.540 | 10,534,955 | -188,279 | 0.05% | 89,969,204 |
| 2021-07-22 | 2021-07-20 | 8.540 | 10,723,234 | +13,246 | 0.05% | 91,577,119 |
| 2021-07-21 | 2021-07-19 | 8.614 | 10,709,988 | +106,912 | 0.05% | 92,256,384 |
| 2021-07-20 | 2021-07-16 | 8.762 | 10,603,076 | +205,310 | 0.05% | 92,904,391 |
| 2021-07-19 | 2021-07-15 | 8.857 | 10,397,766 | +22,707 | 0.05% | 92,094,542 |
| 2021-07-16 | 2021-07-14 | 8.699 | 10,375,059 | +60,552 | 0.05% | 90,248,552 |
| 2021-07-15 | 2021-07-13 | 8.783 | 10,314,507 | +50,145 | 0.05% | 90,593,979 |
| 2021-07-14 | 2021-07-12 | 8.815 | 10,264,362 | +12,300 | 0.05% | 90,479,011 |
| 2021-07-13 | 2021-07-09 | 8.677 | 10,252,062 | +67,175 | 0.05% | 88,961,934 |
| 2021-07-12 | 2021-07-08 | 8.720 | 10,184,887 | +47,306 | 0.05% | 88,809,617 |
| 2021-07-09 | 2021-07-07 | 8.825 | 10,137,581 | +87,990 | 0.05% | 89,468,601 |
| 2021-07-08 | 2021-07-06 | 8.984 | 10,049,591 | +76,637 | 0.05% | 90,285,321 |
| 2021-07-07 | 2021-07-05 | 9.069 | 9,972,954 | +36,899 | 0.05% | 90,440,080 |
| 2021-07-06 | 2021-07-02 | 9.143 | 9,936,055 | +192,963 | 0.05% | 90,840,586 |
| 2021-07-05 | 2021-06-30 | 9.195 | 9,743,092 | +664,431 | 0.05% | 89,591,311 |
| 2021-07-02 | 2021-06-29 | 9.407 | 9,078,661 | +146,650 | 0.04% | 85,400,741 |
| 2021-06-30 | 2021-06-28 | 9.512 | 8,932,011 | +194,902 | 0.04% | 84,965,299 |
| 2021-06-29 | 2021-06-25 | 9.534 | 8,737,109 | +230,856 | 0.04% | 83,295,996 |
| 2021-06-28 | 2021-06-24 | 9.544 | 8,506,253 | +27,437 | 0.04% | 81,185,016 |
| 2021-06-25 | 2021-06-23 | 9.565 | 8,478,816 | -46,360 | 0.04% | 81,102,385 |
| 2021-06-24 | 2021-06-22 | 9.460 | 8,525,176 | +93,667 | 0.04% | 80,644,773 |
| 2021-06-23 | 2021-06-21 | 9.438 | 8,431,509 | +176,129 | 0.04% | 79,580,488 |
| 2021-06-22 | 2021-06-18 | 9.491 | 8,255,380 | +754,111 | 0.04% | 78,354,373 |
| 2021-06-21 | 2021-06-17 | 9.682 | 7,501,269 | +351,960 | 0.04% | 72,623,980 |
| 2021-06-18 | 2021-06-16 | 9.766 | 7,149,309 | +117,320 | 0.03% | 69,820,969 |
| 2021-06-17 | 2021-06-15 | 9.840 | 7,031,989 | +387,913 | 0.03% | 69,195,475 |
| 2021-06-16 | 2021-06-11 | 10.136 | 6,644,076 | -21,761 | 0.03% | 67,344,640 |
| 2021-06-15 | 2021-06-10 | 10.115 | 6,665,837 | -267,801 | 0.03% | 67,424,302 |
| 2021-06-11 | 2021-06-09 | 10.094 | 6,933,638 | +36,883 | 0.03% | 69,986,515 |
| 2021-06-10 | 2021-06-08 | 10.030 | 6,896,755 | -85,152 | 0.03% | 69,176,860 |
| 2021-06-09 | 2021-06-07 | 9.882 | 6,981,907 | +327,361 | 0.03% | 68,997,841 |
| 2021-06-08 | 2021-06-04 | 9.925 | 6,654,546 | +144,804 | 0.03% | 66,044,074 |
| 2021-06-07 | 2021-06-03 | 10.020 | 6,509,742 | +136,242 | 0.03% | 65,226,180 |
| 2021-06-04 | 2021-06-02 | 10.774 | 6,373,500 | -59,606 | 0.03% | 68,668,502 |
| 2021-06-03 | 2021-06-01 | 10.796 | 6,433,106 | +178,685 | 0.03% | 69,451,006 |
| 2021-06-02 | 2021-05-31 | 10.720 | 6,254,421 | +22,925 | 0.03% | 67,044,518 |
| 2021-06-01 | 2021-05-28 | 10.785 | 6,231,496 | -19,257 | 0.03% | 67,206,496 |
| 2021-05-31 | 2021-05-27 | 10.730 | 6,250,753 | +917 | 0.03% | 67,073,362 |
| 2021-05-28 | 2021-05-26 | 10.905 | 6,249,836 | -181,570 | 0.03% | 68,153,986 |
| 2021-05-27 | 2021-05-25 | 10.839 | 6,431,406 | -40,348 | 0.03% | 69,713,189 |
| 2021-05-26 | 2021-05-24 | 10.730 | 6,471,754 | -130,218 | 0.03% | 69,444,801 |
| 2021-05-25 | 2021-05-21 | 10.676 | 6,601,972 | -123,800 | 0.03% | 70,482,128 |
| 2021-05-24 | 2021-05-20 | 10.610 | 6,725,772 | -12,838 | 0.03% | 71,363,743 |
| 2021-05-21 | 2021-05-18 | 10.665 | 6,738,610 | -572,219 | 0.03% | 71,867,381 |
| 2021-05-20 | 2021-05-17 | 10.262 | 7,310,829 | -212,748 | 0.04% | 75,020,316 |
| 2021-05-18 | 2021-05-14 | 10.196 | 7,523,577 | +76,113 | 0.04% | 76,711,173 |
| 2021-05-14 | 2021-05-12 | 10.087 | 7,447,464 | +176,984 | 0.04% | 75,122,976 |
| 2021-05-13 | 2021-05-11 | 10.120 | 7,270,480 | +95,370 | 0.04% | 73,575,581 |
| 2021-05-12 | 2021-05-10 | 10.360 | 7,175,110 | -20,443 | 0.04% | 74,331,827 |
| 2021-05-11 | 2021-05-07 | 10.360 | 7,195,553 | -83,494 | 0.04% | 74,543,610 |
| 2021-05-10 | 2021-05-06 | 10.272 | 7,279,047 | -23,842 | 0.04% | 74,773,562 |
| 2021-05-07 | 2021-05-05 | 10.305 | 7,302,889 | -154,976 | 0.04% | 75,257,389 |
| 2021-05-06 | 2021-05-04 | 10.131 | 7,457,865 | -57,772 | 0.04% | 75,553,202 |
| 2021-05-05 | 2021-05-03 | 10.054 | 7,515,637 | +91,702 | 0.04% | 75,564,769 |
| 2021-05-04 | 2021-04-30 | 10.087 | 7,423,935 | +198,992 | 0.04% | 74,885,638 |
| 2021-05-03 | 2021-04-29 | 10.174 | 7,224,943 | -3,668 | 0.04% | 73,508,695 |
| 2021-04-30 | 2021-04-28 | 10.163 | 7,228,611 | +186,155 | 0.04% | 73,467,186 |
| 2021-04-29 | 2021-04-27 | 10.207 | 7,042,456 | +83,389 | 0.03% | 71,882,410 |
| 2021-04-28 | 2021-04-26 | 10.240 | 6,959,067 | +417,242 | 0.03% | 71,258,922 |
| 2021-04-27 | 2021-04-23 | 10.469 | 6,541,825 | +917 | 0.03% | 68,484,580 |
| 2021-04-26 | 2021-04-22 | 10.458 | 6,540,908 | +91,702 | 0.03% | 68,403,652 |
| 2021-04-23 | 2021-04-21 | 10.491 | 6,449,206 | +128,382 | 0.03% | 67,655,633 |
| 2021-04-22 | 2021-04-20 | 10.665 | 6,320,824 | +7,337 | 0.03% | 67,411,687 |
| 2021-04-21 | 2021-04-19 | 10.621 | 6,313,487 | -74,279 | 0.03% | 67,058,045 |
| 2021-04-20 | 2021-04-16 | 10.578 | 6,387,766 | +18,341 | 0.03% | 67,568,359 |
| 2021-04-19 | 2021-04-15 | 10.567 | 6,369,425 | +917 | 0.03% | 67,304,894 |
| 2021-04-16 | 2021-04-14 | 10.687 | 6,368,508 | -55,021 | 0.03% | 68,059,133 |
| 2021-04-15 | 2021-04-13 | 10.523 | 6,423,529 | +180,652 | 0.03% | 67,596,412 |
| 2021-04-14 | 2021-04-12 | 10.600 | 6,242,877 | -90,785 | 0.03% | 66,171,912 |
| 2021-04-13 | 2021-04-09 | 10.720 | 6,333,662 | +36,681 | 0.03% | 67,893,945 |
| 2021-04-12 | 2021-04-08 | 10.905 | 6,296,981 | +36,681 | 0.03% | 68,668,099 |
| 2021-04-09 | 2021-04-07 | 10.905 | 6,260,300 | -52,270 | 0.03% | 68,268,095 |
| 2021-04-08 | 2021-04-01 | 10.949 | 6,312,570 | -143,100 | 0.03% | 69,113,448 |
| 2021-04-07 | 2021-03-31 | 10.883 | 6,455,670 | -101,789 | 0.03% | 70,257,793 |
| 2021-04-01 | 2021-03-30 | 10.905 | 6,557,459 | -211,642 | 0.03% | 71,508,592 |
| 2021-03-31 | 2021-03-29 | 10.752 | 6,769,101 | -120,136 | 0.03% | 72,783,100 |
| 2021-03-30 | 2021-03-26 | 10.610 | 6,889,237 | -2,300,337 | 0.03% | 73,098,187 |
| 2021-03-29 | 2021-03-25 | 9.814 | 9,189,574 | -100,872 | 0.05% | 90,190,445 |
| 2021-03-26 | 2021-03-24 | 10.262 | 9,290,446 | +43,100 | 0.05% | 95,334,222 |
| 2021-03-25 | 2021-03-23 | 10.371 | 9,247,346 | +78,968 | 0.05% | 95,900,366 |
| 2021-03-24 | 2021-03-22 | 10.414 | 9,168,378 | +109,326 | 0.05% | 95,481,344 |
| 2021-03-23 | 2021-03-19 | 10.360 | 9,059,052 | +264,516 | 0.04% | 93,848,859 |
| 2021-03-22 | 2021-03-18 | 10.567 | 8,794,536 | -234,757 | 0.04% | 92,930,730 |
| 2021-03-19 | 2021-03-17 | 10.578 | 9,029,293 | -8,253 | 0.04% | 95,509,841 |
| 2021-03-18 | 2021-03-16 | 10.567 | 9,037,546 | -2,664,851 | 0.04% | 95,498,585 |
| 2021-03-17 | 2021-03-15 | 10.272 | 11,702,397 | -767,860 | 0.06% | 120,212,152 |
| 2021-03-16 | 2021-03-12 | 10.131 | 12,470,257 | +33,000 | 0.06% | 126,332,113 |
| 2021-03-15 | 2021-03-11 | 10.054 | 12,437,257 | +1,430,668 | 0.06% | 125,048,409 |
| 2021-03-12 | 2021-03-10 | 10.196 | 11,006,589 | +125,631 | 0.05% | 112,224,325 |
| 2021-03-11 | 2021-03-09 | 10.207 | 10,880,958 | -91,702 | 0.05% | 111,062,034 |
| 2021-03-10 | 2021-03-08 | 10.076 | 10,972,660 | +664,838 | 0.05% | 110,562,165 |
| 2021-03-09 | 2021-03-05 | 10.131 | 10,307,822 | +527,271 | 0.05% | 104,425,188 |
| 2021-03-08 | 2021-03-04 | 10.240 | 9,780,551 | +560,297 | 0.05% | 100,150,139 |
| 2021-03-05 | 2021-03-03 | 10.447 | 9,220,254 | -456,675 | 0.05% | 96,323,230 |
| 2021-03-04 | 2021-03-02 | 10.196 | 9,676,929 | +1,215,965 | 0.05% | 98,666,973 |
| 2021-03-03 | 2021-03-01 | 10.360 | 8,460,964 | +440,167 | 0.04% | 87,652,860 |
| 2021-03-02 | 2021-02-26 | 10.523 | 8,020,797 | +141,404 | 0.04% | 84,404,865 |
| 2021-03-01 | 2021-02-25 | 10.785 | 7,879,393 | -1,003,216 | 0.04% | 84,979,015 |
| 2021-02-26 | 2021-02-24 | 10.043 | 8,882,609 | +264,100 | 0.04% | 89,211,906 |
| 2021-02-25 | 2021-02-23 | 10.283 | 8,618,509 | +146,723 | 0.04% | 88,627,087 |
| 2021-02-24 | 2021-02-22 | 10.240 | 8,471,786 | -1,382,760 | 0.04% | 86,748,747 |
| 2021-02-23 | 2021-02-19 | 10.120 | 9,854,546 | +451,172 | 0.05% | 99,725,733 |
| 2021-02-22 | 2021-02-18 | 10.142 | 9,403,374 | +619,903 | 0.05% | 95,365,063 |
| 2021-02-19 | 2021-02-17 | 10.163 | 8,783,471 | +380,196 | 0.04% | 89,269,834 |
| 2021-02-18 | 2021-02-16 | 10.251 | 8,403,275 | +48,641 | 0.04% | 86,138,850 |
| 2021-02-17 | 2021-02-11 | 10.098 | 8,354,634 | +21,091 | 0.04% | 84,364,756 |
| 2021-02-16 | 2021-02-09 | 10.218 | 8,333,543 | -35,785 | 0.04% | 85,151,423 |
| 2021-02-10 | 2021-02-08 | 10.163 | 8,369,328 | -50,436 | 0.04% | 85,060,737 |
| 2021-02-09 | 2021-02-05 | 10.229 | 8,419,764 | +225,586 | 0.04% | 86,124,239 |
| 2021-02-08 | 2021-02-04 | 10.022 | 8,194,178 | +472,264 | 0.04% | 82,118,980 |
| 2021-02-05 | 2021-02-03 | 10.120 | 7,721,914 | +131,133 | 0.04% | 78,143,989 |
| 2021-02-04 | 2021-02-02 | 10.240 | 7,590,781 | +293,445 | 0.04% | 77,727,499 |
| 2021-02-03 | 2021-02-01 | 10.272 | 7,297,336 | +164,554 | 0.04% | 74,961,434 |
| 2021-02-02 | 2021-01-29 | 10.218 | 7,132,782 | +620,972 | 0.04% | 72,882,151 |
| 2021-02-01 | 2021-01-28 | 10.665 | 6,511,810 | +177,902 | 0.03% | 69,448,555 |
| 2021-01-29 | 2021-01-27 | 10.905 | 6,333,908 | -68,777 | 0.03% | 69,070,785 |
| 2021-01-28 | 2021-01-26 | 10.927 | 6,402,685 | +46,768 | 0.03% | 69,960,435 |
| 2021-01-27 | 2021-01-25 | 10.949 | 6,355,917 | +710,910 | 0.03% | 69,588,035 |
| 2021-01-26 | 2021-01-22 | 11.036 | 5,645,007 | +51,812 | 0.03% | 62,297,072 |
| 2021-01-25 | 2021-01-21 | 11.341 | 5,593,195 | -165,980 | 0.03% | 63,433,101 |
| 2021-01-22 | 2021-01-20 | 11.450 | 5,759,175 | -91,077 | 0.03% | 65,943,534 |
| 2021-01-21 | 2021-01-19 | 11.690 | 5,850,252 | -1,076,608 | 0.03% | 68,389,905 |
| 2021-01-20 | 2021-01-18 | 10.970 | 6,926,860 | +519,949 | 0.03% | 75,990,103 |
| 2021-01-19 | 2021-01-15 | 10.850 | 6,406,911 | -176,985 | 0.03% | 69,517,543 |
| 2021-01-18 | 2021-01-14 | 10.949 | 6,583,896 | -33,012 | 0.03% | 72,084,073 |
| 2021-01-15 | 2021-01-13 | 10.872 | 6,616,908 | +982,124 | 0.03% | 71,940,408 |
| 2021-01-14 | 2021-01-12 | 11.123 | 5,634,784 | +262,267 | 0.03% | 62,675,829 |
| 2021-01-13 | 2021-01-11 | 11.363 | 5,372,517 | -263,184 | 0.03% | 61,047,539 |
| 2021-01-12 | 2021-01-08 | 11.079 | 5,635,701 | -522,804 | 0.03% | 62,440,201 |
| 2021-01-11 | 2021-01-07 | 10.861 | 6,158,505 | +2,751 | 0.03% | 66,889,397 |
| 2021-01-08 | 2021-01-06 | 10.992 | 6,155,754 | +408,945 | 0.03% | 67,665,053 |
| 2021-01-07 | 2021-01-05 | 10.894 | 5,746,809 | +365,889 | 0.03% | 62,605,847 |
| 2021-01-06 | 2021-01-04 | 11.101 | 5,380,920 | +281,525 | 0.03% | 59,734,737 |
| 2021-01-05 | 2020-12-31 | 11.690 | 5,099,395 | -256,854 | 0.03% | 59,612,328 |
| 2021-01-04 | 2020-12-29 | 11.014 | 5,356,249 | +18,385 | 0.03% | 58,993,583 |
| 2020-12-30 | 2020-12-28 | 10.992 | 5,337,864 | -139,961 | 0.03% | 58,674,673 |
| 2020-12-29 | 2020-12-24 | 10.949 | 5,477,825 | -224,327 | 0.03% | 59,974,206 |
| 2020-12-28 | 2020-12-22 | 10.741 | 5,702,152 | +116,462 | 0.03% | 61,248,811 |
| 2020-12-23 | 2020-12-21 | 10.894 | 5,585,690 | -4,586 | 0.03% | 60,850,613 |
| 2020-12-22 | 2020-12-18 | 10.970 | 5,590,276 | +7,337 | 0.03% | 61,327,304 |
| 2020-12-21 | 2020-12-17 | 10.905 | 5,582,939 | +262,266 | 0.03% | 60,881,525 |
| 2020-12-18 | 2020-12-16 | 11.036 | 5,320,673 | -62,357 | 0.03% | 58,717,793 |
| 2020-12-17 | 2020-12-15 | 10.927 | 5,383,030 | -26,593 | 0.03% | 58,818,936 |
| 2020-12-16 | 2020-12-14 | 10.927 | 5,409,623 | +137,552 | 0.03% | 59,109,510 |
| 2020-12-15 | 2020-12-11 | 10.992 | 5,272,071 | -27,510 | 0.03% | 57,951,466 |
| 2020-12-14 | 2020-12-10 | 10.927 | 5,299,581 | -11,004 | 0.03% | 57,907,111 |
| 2020-12-11 | 2020-12-09 | 10.949 | 5,310,585 | -123,808 | 0.03% | 58,143,172 |
| 2020-12-10 | 2020-12-08 | 10.774 | 5,434,393 | -13,755 | 0.03% | 58,550,503 |
| 2020-12-09 | 2020-12-07 | 10.730 | 5,448,148 | +29,345 | 0.03% | 58,461,053 |
| 2020-12-08 | 2020-12-04 | 10.850 | 5,418,803 | +254,013 | 0.03% | 58,796,176 |
| 2020-12-07 | 2020-12-03 | 11.123 | 5,164,790 | +147,636 | 0.03% | 57,448,075 |
| 2020-12-04 | 2020-12-02 | 11.232 | 5,017,154 | -48,879 | 0.02% | 56,353,033 |
| 2020-12-03 | 2020-12-01 | 11.167 | 5,066,033 | +130,451 | 0.03% | 56,570,577 |
| 2020-12-02 | 2020-11-30 | 11.167 | 4,935,582 | +115,544 | 0.02% | 55,113,878 |
| 2020-12-01 | 2020-11-27 | 11.516 | 4,820,038 | -92,619 | 0.02% | 55,505,628 |
| 2020-11-30 | 2020-11-26 | 11.254 | 4,912,657 | +36,681 | 0.02% | 55,286,460 |
| 2020-11-27 | 2020-11-25 | 11.276 | 4,875,976 | -13,402 | 0.02% | 54,980,000 |
| 2020-11-26 | 2020-11-24 | 11.276 | 4,889,378 | +49,518 | 0.02% | 55,131,117 |
| 2020-11-25 | 2020-11-23 | 11.298 | 4,839,860 | +156,810 | 0.02% | 54,678,324 |
| 2020-11-24 | 2020-11-20 | 11.450 | 4,683,050 | +118,340 | 0.02% | 53,621,719 |
| 2020-11-23 | 2020-11-19 | 11.712 | 4,564,710 | +47,820 | 0.02% | 53,461,374 |
| 2020-11-20 | 2020-11-18 | 11.799 | 4,516,890 | -31,178 | 0.02% | 53,295,362 |
| 2020-11-19 | 2020-11-17 | 11.756 | 4,548,068 | -125,632 | 0.02% | 53,464,850 |
| 2020-11-18 | 2020-11-16 | 11.712 | 4,673,700 | +281,524 | 0.02% | 54,737,852 |
| 2020-11-17 | 2020-11-13 | 11.952 | 4,392,176 | -143,054 | 0.02% | 52,494,394 |
| 2020-11-16 | 2020-11-12 | 12.039 | 4,535,230 | -78,864 | 0.02% | 54,599,797 |
| 2020-11-13 | 2020-11-11 | 12.279 | 4,614,094 | -305,714 | 0.02% | 56,656,204 |
| 2020-11-12 | 2020-11-10 | 12.061 | 4,919,808 | -76,112 | 0.02% | 59,337,046 |
| 2020-11-11 | 2020-11-09 | 12.017 | 4,995,920 | -204,036 | 0.02% | 60,037,101 |
| 2020-11-10 | 2020-11-06 | 11.886 | 5,199,956 | -233,840 | 0.03% | 61,808,586 |
| 2020-11-09 | 2020-11-05 | 11.908 | 5,433,796 | -545,631 | 0.03% | 64,706,604 |
| 2020-11-06 | 2020-11-04 | 10.949 | 5,979,427 | -409,907 | 0.03% | 65,466,017 |
| 2020-11-05 | 2020-11-03 | 10.785 | 6,389,334 | -309,035 | 0.03% | 68,908,774 |
| 2020-11-04 | 2020-11-02 | 10.447 | 6,698,369 | +6,420 | 0.03% | 69,977,306 |
| 2020-11-03 | 2020-10-30 | 10.403 | 6,691,949 | -445,671 | 0.03% | 69,618,336 |
| 2020-11-02 | 2020-10-29 | 10.349 | 7,137,620 | +214,524 | 0.04% | 73,865,608 |
| 2020-10-30 | 2020-10-28 | 10.272 | 6,923,096 | +147,639 | 0.03% | 71,117,077 |
| 2020-10-29 | 2020-10-27 | 10.381 | 6,775,457 | +132,968 | 0.03% | 70,339,323 |
| 2020-10-28 | 2020-10-23 | 10.796 | 6,642,489 | -216,416 | 0.03% | 71,711,479 |
| 2020-10-27 | 2020-10-22 | 10.665 | 6,858,905 | -73,362 | 0.03% | 73,150,329 |
| 2020-10-23 | 2020-10-21 | 10.294 | 6,932,267 | -48,601 | 0.03% | 71,362,477 |
| 2020-10-22 | 2020-10-20 | 10.338 | 6,980,868 | +253,096 | 0.03% | 72,167,291 |
| 2020-10-21 | 2020-10-19 | 10.414 | 6,727,772 | +42,183 | 0.03% | 70,064,379 |
| 2020-10-20 | 2020-10-16 | 10.491 | 6,685,589 | +95,350 | 0.03% | 70,135,418 |
| 2020-10-19 | 2020-10-15 | 10.501 | 6,590,239 | +319,121 | 0.03% | 69,207,011 |
| 2020-10-16 | 2020-10-14 | 10.643 | 6,271,118 | -168,731 | 0.03% | 66,744,799 |
| 2020-10-15 | 2020-10-12 | 10.949 | 6,439,849 | -158,644 | 0.03% | 70,506,968 |
| 2020-10-14 | 2020-10-09 | 10.861 | 6,598,493 | -243,009 | 0.03% | 71,668,240 |
| 2020-10-12 | 2020-10-08 | 10.905 | 6,841,502 | -90,693 | 0.03% | 74,606,059 |
| 2020-10-09 | 2020-10-07 | 10.883 | 6,932,195 | -1,657,050 | 0.03% | 75,443,869 |
| 2020-10-08 | 2020-10-06 | 10.556 | 8,589,245 | -92,618 | 0.04% | 90,667,781 |
| 2020-10-07 | 2020-10-05 | 10.196 | 8,681,863 | +96,286 | 0.04% | 88,521,177 |
| 2020-10-06 | 2020-09-30 | 10.338 | 8,585,577 | -380,562 | 0.04% | 88,756,561 |
| 2020-10-05 | 2020-09-29 | 10.054 | 8,966,139 | +138,470 | 0.04% | 90,148,609 |
| 2020-09-30 | 2020-09-28 | 10.251 | 8,827,669 | -22,926 | 0.04% | 90,489,156 |
| 2020-09-29 | 2020-09-25 | 10.033 | 8,850,595 | +247,594 | 0.04% | 88,793,860 |
| 2020-09-28 | 2020-09-24 | 10.436 | 8,603,001 | -70,610 | 0.04% | 89,781,024 |
| 2020-09-25 | 2020-09-23 | 10.371 | 8,673,611 | -79,781 | 0.04% | 89,950,400 |
| 2020-09-24 | 2020-09-22 | 10.360 | 8,753,392 | -17,423 | 0.04% | 90,682,320 |
| 2020-09-23 | 2020-09-21 | 10.360 | 8,770,815 | -161,395 | 0.04% | 90,862,817 |
| 2020-09-22 | 2020-09-18 | 10.251 | 8,932,210 | +87,117 | 0.04% | 91,560,766 |
| 2020-09-21 | 2020-09-17 | 10.283 | 8,845,093 | +176,067 | 0.04% | 90,957,128 |
| 2020-09-18 | 2020-09-16 | 10.349 | 8,669,026 | +202,661 | 0.04% | 89,713,781 |
| 2020-09-17 | 2020-09-15 | 11.056 | 8,466,365 | -174 | 0.04% | 93,604,839 |
| 2020-09-16 | 2020-09-14 | 10.788 | 8,466,539 | +159,864 | 0.04% | 91,337,508 |
| 2020-09-15 | 2020-09-11 | 10.721 | 8,306,675 | +65,367 | 0.04% | 89,056,284 |
| 2020-09-14 | 2020-09-10 | 10.743 | 8,241,308 | -2,690 | 0.04% | 88,539,555 |
| 2020-09-11 | 2020-09-09 | 10.665 | 8,243,998 | +3,574 | 0.04% | 87,923,986 |
| 2020-09-10 | 2020-09-08 | 10.721 | 8,240,424 | +407,243 | 0.04% | 88,346,004 |
| 2020-09-09 | 2020-09-07 | 10.755 | 7,833,181 | +28,653 | 0.04% | 84,242,368 |
| 2020-09-08 | 2020-09-04 | 10.810 | 7,804,528 | -25,072 | 0.04% | 84,370,013 |
| 2020-09-07 | 2020-09-03 | 10.799 | 7,829,600 | +10,745 | 0.04% | 84,553,612 |
| 2020-09-04 | 2020-09-02 | 10.542 | 7,818,855 | +67,977 | 0.04% | 82,429,235 |
| 2020-09-03 | 2020-09-01 | 10.609 | 7,750,878 | +191,606 | 0.04% | 82,231,957 |
| 2020-09-02 | 2020-08-31 | 10.732 | 7,559,272 | +340,266 | 0.04% | 81,127,759 |
| 2020-09-01 | 2020-08-28 | 10.911 | 7,219,006 | +163,864 | 0.04% | 78,765,872 |
| 2020-08-31 | 2020-08-27 | 10.900 | 7,055,142 | +1,081,994 | 0.04% | 76,899,177 |
| 2020-08-28 | 2020-08-26 | 11.190 | 5,973,148 | +167,446 | 0.03% | 66,840,104 |
| 2020-08-27 | 2020-08-25 | 11.346 | 5,805,702 | +254,304 | 0.03% | 65,874,080 |
| 2020-08-26 | 2020-08-24 | 11.614 | 5,551,398 | -305,343 | 0.03% | 64,476,554 |
| 2020-08-25 | 2020-08-21 | 11.525 | 5,856,741 | -251,618 | 0.03% | 67,499,699 |
| 2020-08-24 | 2020-08-20 | 11.257 | 6,108,359 | +59,995 | 0.03% | 68,762,428 |
| 2020-08-21 | 2020-08-19 | 11.391 | 6,048,364 | +44,771 | 0.03% | 68,897,618 |
| 2020-08-20 | 2020-08-18 | 11.480 | 6,003,593 | +88,609 | 0.03% | 68,924,000 |
| 2020-08-19 | 2020-08-17 | 11.614 | 5,914,984 | -703,812 | 0.03% | 68,699,414 |
| 2020-08-18 | 2020-08-14 | 11.458 | 6,618,796 | +79,492 | 0.03% | 75,838,978 |
| 2020-08-17 | 2020-08-13 | 11.458 | 6,539,304 | +119,082 | 0.03% | 74,928,149 |
| 2020-08-14 | 2020-08-12 | 11.436 | 6,420,222 | +34,922 | 0.03% | 73,420,294 |
| 2020-08-13 | 2020-08-11 | 11.324 | 6,385,300 | +5,456 | 0.03% | 72,307,838 |
| 2020-08-12 | 2020-08-10 | 11.123 | 6,379,844 | +228,932 | 0.03% | 70,963,580 |
| 2020-08-11 | 2020-08-07 | 11.157 | 6,150,912 | -15,223 | 0.03% | 68,623,224 |
| 2020-08-10 | 2020-08-06 | 11.112 | 6,166,135 | +56,413 | 0.03% | 68,517,613 |
| 2020-08-07 | 2020-08-05 | 11.190 | 6,109,722 | -14,240 | 0.03% | 68,368,380 |
| 2020-08-06 | 2020-08-04 | 11.235 | 6,123,962 | +13,432 | 0.03% | 68,801,291 |
| 2020-08-05 | 2020-08-03 | 11.056 | 6,110,530 | +114,616 | 0.03% | 67,558,530 |
| 2020-08-04 | 2020-07-31 | 11.112 | 5,995,914 | +9,893 | 0.03% | 66,626,131 |
| 2020-08-03 | 2020-07-30 | 11.045 | 5,986,021 | +73,426 | 0.03% | 66,115,098 |
| 2020-07-31 | 2020-07-29 | 11.145 | 5,912,595 | -48,357 | 0.03% | 65,898,388 |
| 2020-07-30 | 2020-07-28 | 11.034 | 5,960,952 | +54,577 | 0.03% | 65,771,642 |
| 2020-07-29 | 2020-07-27 | 11.011 | 5,906,375 | -15,222 | 0.03% | 65,037,531 |
| 2020-07-28 | 2020-07-24 | 11.045 | 5,921,597 | -107,452 | 0.03% | 65,403,540 |
| 2020-07-27 | 2020-07-23 | 11.257 | 6,029,049 | +6,268 | 0.03% | 67,869,627 |
| 2020-07-24 | 2020-07-22 | 11.212 | 6,022,781 | +102,080 | 0.03% | 67,530,024 |
| 2020-07-23 | 2020-07-21 | 11.503 | 5,920,701 | +82,380 | 0.03% | 68,104,604 |
| 2020-07-22 | 2020-07-20 | 11.525 | 5,838,321 | +111,033 | 0.03% | 67,287,406 |
| 2020-07-21 | 2020-07-17 | 11.235 | 5,727,288 | +34,922 | 0.03% | 64,344,750 |
| 2020-07-20 | 2020-07-16 | 11.257 | 5,692,366 | +10,746 | 0.03% | 64,079,552 |
| 2020-07-17 | 2020-07-15 | 11.525 | 5,681,620 | +56,407 | 0.03% | 65,481,406 |
| 2020-07-16 | 2020-07-14 | 11.503 | 5,625,213 | -82,223 | 0.03% | 64,705,666 |
| 2020-07-15 | 2020-07-13 | 11.637 | 5,707,436 | +84,171 | 0.03% | 66,416,332 |
| 2020-07-14 | 2020-07-10 | 11.793 | 5,623,265 | +164,760 | 0.03% | 66,316,040 |
| 2020-07-13 | 2020-07-09 | 12.128 | 5,458,505 | +159,381 | 0.03% | 66,201,778 |
| 2020-07-10 | 2020-07-08 | 12.151 | 5,299,124 | +75,209 | 0.03% | 64,387,134 |
| 2020-07-09 | 2020-07-07 | 12.285 | 5,223,915 | -136,063 | 0.03% | 64,173,379 |
| 2020-07-08 | 2020-07-06 | 12.463 | 5,359,978 | +56,413 | 0.03% | 66,802,593 |
| 2020-07-07 | 2020-07-03 | 11.592 | 5,303,565 | -238,186 | 0.03% | 61,479,647 |
| 2020-07-06 | 2020-07-02 | 11.168 | 5,541,751 | +152,224 | 0.03% | 61,888,952 |
| 2020-07-03 | 2020-06-30 | 10.632 | 5,389,527 | +179,084 | 0.03% | 57,299,881 |
| 2020-07-02 | 2020-06-29 | 10.777 | 5,210,443 | +78,872 | 0.03% | 56,152,369 |
| 2020-06-30 | 2020-06-26 | 10.922 | 5,131,571 | +93,934 | 0.03% | 56,047,380 |
| 2020-06-29 | 2020-06-24 | 11.045 | 5,037,637 | +3,581 | 0.03% | 55,640,276 |
| 2020-06-26 | 2020-06-23 | 11.078 | 5,034,056 | -13,422 | 0.03% | 55,769,382 |
| 2020-06-24 | 2020-06-22 | 11.090 | 5,047,478 | +94,903 | 0.03% | 55,974,446 |
| 2020-06-23 | 2020-06-19 | 11.190 | 4,952,575 | +17,908 | 0.03% | 55,419,793 |
| 2020-06-22 | 2020-06-18 | 11.235 | 4,934,667 | -60,205 | 0.03% | 55,439,838 |
| 2020-06-19 | 2020-06-17 | 11.145 | 4,994,872 | +26,863 | 0.03% | 55,669,974 |
| 2020-06-18 | 2020-06-16 | 11.011 | 4,968,009 | -83,276 | 0.03% | 54,704,796 |
| 2020-06-17 | 2020-06-15 | 10.710 | 5,051,285 | -13,611 | 0.03% | 54,098,671 |
| 2020-06-16 | 2020-06-12 | 11.045 | 5,064,896 | -20,621 | 0.03% | 55,941,350 |
| 2020-06-15 | 2020-06-11 | 11.190 | 5,085,517 | +97,594 | 0.03% | 56,907,427 |
| 2020-06-12 | 2020-06-10 | 11.436 | 4,987,923 | -68,948 | 0.03% | 57,040,827 |
| 2020-06-11 | 2020-06-09 | 11.480 | 5,056,871 | -40,295 | 0.03% | 58,055,197 |
| 2020-06-10 | 2020-06-08 | 11.346 | 5,097,166 | -38,511 | 0.03% | 57,834,715 |
| 2020-06-09 | 2020-06-05 | 11.369 | 5,135,677 | -147,758 | 0.03% | 58,386,386 |
| 2020-06-08 | 2020-06-04 | 11.157 | 5,283,435 | -115,511 | 0.03% | 58,945,136 |
| 2020-06-05 | 2020-06-03 | 11.078 | 5,398,946 | -11,641 | 0.03% | 59,811,786 |
| 2020-06-04 | 2020-06-02 | 11.023 | 5,410,587 | +70,719 | 0.03% | 59,638,629 |
| 2020-06-03 | 2020-06-01 | 10.933 | 5,339,868 | -608,564 | 0.03% | 58,382,049 |
| 2020-06-02 | 2020-05-29 | 11.132 | 5,948,432 | -74,321 | 0.03% | 66,217,390 |
| 2020-06-01 | 2020-05-28 | 11.144 | 6,022,753 | +182,736 | 0.03% | 67,114,709 |
| 2020-05-29 | 2020-05-27 | 11.039 | 5,840,017 | +225,475 | 0.03% | 64,467,639 |
| 2020-05-28 | 2020-05-26 | 11.155 | 5,614,542 | -291,851 | 0.03% | 62,631,039 |
| 2020-05-27 | 2020-05-25 | 10.807 | 5,906,393 | +3,442 | 0.03% | 63,827,721 |
| 2020-05-26 | 2020-05-22 | 10.690 | 5,902,951 | +379,520 | 0.03% | 63,104,605 |
| 2020-05-25 | 2020-05-21 | 11.457 | 5,523,431 | +30,121 | 0.03% | 63,283,414 |
| 2020-05-22 | 2020-05-20 | 11.434 | 5,493,310 | +45,611 | 0.03% | 62,810,645 |
| 2020-05-21 | 2020-05-19 | 11.434 | 5,447,699 | -48,193 | 0.03% | 62,289,128 |
| 2020-05-20 | 2020-05-18 | 11.306 | 5,495,892 | +59,381 | 0.03% | 62,137,686 |
| 2020-05-19 | 2020-05-15 | 11.492 | 5,436,511 | +64,552 | 0.03% | 62,477,064 |
| 2020-05-18 | 2020-05-14 | 11.539 | 5,371,959 | +201,377 | 0.03% | 61,984,912 |
| 2020-05-15 | 2020-05-13 | 11.713 | 5,170,582 | -101,549 | 0.03% | 60,562,530 |
| 2020-05-14 | 2020-05-12 | 11.666 | 5,272,131 | +29,310 | 0.03% | 61,506,916 |
| 2020-05-13 | 2020-05-11 | 11.899 | 5,242,821 | -85,198 | 0.03% | 62,383,399 |
| 2020-05-12 | 2020-05-08 | 11.620 | 5,328,019 | -221,172 | 0.03% | 61,911,284 |
| 2020-05-11 | 2020-05-07 | 11.376 | 5,549,191 | -114,458 | 0.03% | 63,127,184 |
| 2020-05-08 | 2020-05-06 | 11.329 | 5,663,649 | -25,818 | 0.03% | 64,166,004 |
| 2020-05-07 | 2020-05-05 | 11.027 | 5,689,467 | +57,659 | 0.03% | 62,739,614 |
| 2020-05-06 | 2020-05-04 | 10.900 | 5,631,808 | +179,003 | 0.03% | 61,383,935 |
| 2020-05-05 | 2020-04-29 | 11.608 | 5,452,805 | -47,333 | 0.03% | 63,297,929 |
| 2020-05-04 | 2020-04-28 | 11.457 | 5,500,138 | +860 | 0.03% | 63,016,539 |
| 2020-04-29 | 2020-04-27 | 11.329 | 5,499,278 | -6,024 | 0.03% | 62,303,772 |
| 2020-04-28 | 2020-04-24 | 11.120 | 5,505,302 | +12,049 | 0.03% | 61,220,537 |
| 2020-04-27 | 2020-04-23 | 11.178 | 5,493,253 | -11,188 | 0.03% | 61,405,705 |
| 2020-04-24 | 2020-04-22 | 10.958 | 5,504,441 | -41,059 | 0.03% | 60,315,504 |
| 2020-04-23 | 2020-04-21 | 11.004 | 5,545,500 | -57,659 | 0.03% | 61,023,166 |
| 2020-04-22 | 2020-04-20 | 11.202 | 5,603,159 | -8,606 | 0.03% | 62,764,494 |
| 2020-04-21 | 2020-04-17 | 11.364 | 5,611,765 | +66,265 | 0.03% | 63,773,812 |
| 2020-04-20 | 2020-04-16 | 11.120 | 5,545,500 | -43,975 | 0.03% | 61,667,550 |
| 2020-04-17 | 2020-04-15 | 11.097 | 5,589,475 | -136,834 | 0.03% | 62,026,666 |
| 2020-04-16 | 2020-04-14 | 11.329 | 5,726,309 | -58,520 | 0.03% | 64,875,907 |
| 2020-04-15 | 2020-04-09 | 11.155 | 5,784,829 | -94,580 | 0.03% | 64,530,616 |
| 2020-04-14 | 2020-04-08 | 10.981 | 5,879,409 | +14,616 | 0.03% | 64,560,893 |
| 2020-04-09 | 2020-04-07 | 11.295 | 5,864,793 | -37,866 | 0.03% | 66,240,409 |
| 2020-04-08 | 2020-04-06 | 10.934 | 5,902,659 | +135,112 | 0.03% | 64,541,844 |
| 2020-04-07 | 2020-04-03 | 10.679 | 5,767,547 | +24,958 | 0.03% | 61,590,071 |
| 2020-04-06 | 2020-04-02 | 10.772 | 5,742,589 | +13,769 | 0.03% | 61,857,380 |
| 2020-04-03 | 2020-04-01 | 10.609 | 5,728,820 | +14,630 | 0.03% | 60,777,104 |
| 2020-04-02 | 2020-03-31 | 10.900 | 5,714,190 | -47,332 | 0.03% | 62,281,859 |
| 2020-04-01 | 2020-03-30 | 10.493 | 5,761,522 | +25,817 | 0.03% | 60,454,554 |
| 2020-03-31 | 2020-03-27 | 10.563 | 5,735,705 | -87,780 | 0.03% | 60,583,553 |
| 2020-03-30 | 2020-03-26 | 10.226 | 5,823,485 | -49,914 | 0.03% | 59,548,343 |
| 2020-03-27 | 2020-03-25 | 10.295 | 5,873,399 | +25,790 | 0.03% | 60,468,233 |
| 2020-03-26 | 2020-03-24 | 9.772 | 5,847,609 | -153,185 | 0.03% | 57,145,018 |
| 2020-03-25 | 2020-03-23 | 9.157 | 6,000,794 | +101,499 | 0.03% | 54,946,367 |
| 2020-03-24 | 2020-03-20 | 9.935 | 5,899,295 | -177,281 | 0.03% | 58,609,805 |
| 2020-03-23 | 2020-03-19 | 9.215 | 6,076,576 | +51,632 | 0.03% | 55,993,314 |
| 2020-03-20 | 2020-03-18 | 9.505 | 6,024,944 | -166,093 | 0.03% | 57,267,783 |
| 2020-03-19 | 2020-03-17 | 10.086 | 6,191,037 | +249,398 | 0.03% | 62,443,491 |
| 2020-03-18 | 2020-03-16 | 10.446 | 5,941,639 | +29,260 | 0.03% | 62,068,322 |
| 2020-03-17 | 2020-03-13 | 11.027 | 5,912,379 | -93,804 | 0.03% | 65,197,738 |
| 2020-03-16 | 2020-03-12 | 11.236 | 6,006,183 | +135,973 | 0.03% | 67,488,392 |
| 2020-03-13 | 2020-03-11 | 11.666 | 5,870,210 | +31,842 | 0.03% | 68,484,360 |
| 2020-03-12 | 2020-03-10 | 11.783 | 5,838,368 | -37,226 | 0.03% | 68,791,293 |
| 2020-03-11 | 2020-03-09 | 11.434 | 5,875,594 | +72,290 | 0.03% | 67,181,690 |
| 2020-03-10 | 2020-03-06 | 12.154 | 5,803,304 | +322,719 | 0.03% | 70,536,037 |
| 2020-03-09 | 2020-03-05 | 12.666 | 5,480,585 | +122,200 | 0.03% | 69,415,661 |
| 2020-03-06 | 2020-03-04 | 12.619 | 5,358,385 | -99,829 | 0.03% | 67,618,851 |
| 2020-03-05 | 2020-03-03 | 12.387 | 5,458,214 | -95,525 | 0.03% | 67,610,137 |
| 2020-03-04 | 2020-03-02 | 12.457 | 5,553,739 | -265,062 | 0.03% | 69,180,596 |
| 2020-03-03 | 2020-02-28 | 11.992 | 5,818,801 | -103,274 | 0.03% | 69,777,797 |
| 2020-03-02 | 2020-02-27 | 12.433 | 5,922,075 | +123,064 | 0.03% | 73,631,175 |
| 2020-02-28 | 2020-02-26 | 12.247 | 5,799,011 | +94,638 | 0.03% | 71,022,931 |
| 2020-02-27 | 2020-02-25 | 12.131 | 5,704,373 | +101,547 | 0.03% | 69,201,015 |
| 2020-02-26 | 2020-02-24 | 12.015 | 5,602,826 | +24,096 | 0.03% | 67,318,080 |
| 2020-02-25 | 2020-02-21 | 12.294 | 5,578,730 | +23,236 | 0.03% | 68,584,355 |
| 2020-02-24 | 2020-02-20 | 12.457 | 5,555,494 | +99,828 | 0.03% | 69,202,458 |
| 2020-02-21 | 2020-02-19 | 12.642 | 5,455,666 | -12,908 | 0.03% | 68,973,255 |
| 2020-02-20 | 2020-02-18 | 12.503 | 5,468,574 | -31,842 | 0.03% | 68,373,910 |
| 2020-02-19 | 2020-02-17 | 12.828 | 5,500,416 | +13,769 | 0.03% | 70,561,639 |
| 2020-02-18 | 2020-02-14 | 12.805 | 5,486,647 | -1,721 | 0.03% | 70,257,495 |
| 2020-02-17 | 2020-02-13 | 12.550 | 5,488,368 | +56,589 | 0.03% | 68,876,493 |
| 2020-02-14 | 2020-02-12 | 12.457 | 5,431,779 | -30,981 | 0.03% | 67,661,392 |
| 2020-02-13 | 2020-02-11 | 12.317 | 5,462,760 | -30,121 | 0.03% | 67,285,585 |
| 2020-02-12 | 2020-02-10 | 11.945 | 5,492,881 | +166,954 | 0.03% | 65,614,127 |
| 2020-02-11 | 2020-02-07 | 11.899 | 5,325,927 | +69,706 | 0.03% | 63,372,263 |
| 2020-02-10 | 2020-02-06 | 12.062 | 5,256,221 | -228,057 | 0.03% | 63,397,921 |
| 2020-02-07 | 2020-02-05 | 11.806 | 5,484,278 | -8,623 | 0.03% | 64,746,637 |
| 2020-02-06 | 2020-02-04 | 11.852 | 5,492,901 | +155,767 | 0.03% | 65,103,748 |
| 2020-02-05 | 2020-02-03 | 11.643 | 5,337,134 | -9,466 | 0.03% | 62,141,235 |
| 2020-02-04 | 2020-01-31 | 11.573 | 5,346,600 | -24,958 | 0.03% | 61,878,686 |
| 2020-02-03 | 2020-01-30 | 11.585 | 5,371,558 | +39,588 | 0.03% | 62,229,954 |
| 2020-01-31 | 2020-01-29 | 11.969 | 5,331,970 | +37,005 | 0.03% | 63,815,911 |
| 2020-01-30 | 2020-01-24 | 12.712 | 5,294,965 | +67,126 | 0.03% | 67,310,755 |
| 2020-01-29 | 2020-01-22 | 13.107 | 5,227,839 | -291,953 | 0.03% | 68,522,840 |
| 2020-01-23 | 2020-01-21 | 13.154 | 5,519,792 | -50,378 | 0.03% | 72,606,113 |
| 2020-01-22 | 2020-01-20 | 13.712 | 5,570,170 | -74,329 | 0.03% | 76,375,577 |
| 2020-01-21 | 2020-01-17 | 14.037 | 5,644,499 | +63,684 | 0.03% | 79,231,227 |
| 2020-01-20 | 2020-01-16 | 14.200 | 5,580,815 | +72,289 | 0.03% | 79,245,185 |
| 2020-01-17 | 2020-01-15 | 14.014 | 5,508,526 | -61,963 | 0.03% | 77,194,571 |
| 2020-01-16 | 2020-01-14 | 14.176 | 5,570,489 | -16,367 | 0.03% | 78,969,102 |
| 2020-01-15 | 2020-01-13 | 14.246 | 5,586,856 | +211,705 | 0.03% | 79,590,640 |
| 2020-01-14 | 2020-01-10 | 14.385 | 5,375,151 | -34,424 | 0.03% | 77,324,187 |
| 2020-01-13 | 2020-01-09 | 14.525 | 5,409,575 | +28,422 | 0.03% | 78,573,701 |
| 2020-01-10 | 2020-01-08 | 14.269 | 5,381,153 | -4,314 | 0.03% | 76,785,242 |
| 2020-01-09 | 2020-01-07 | 14.455 | 5,385,467 | +20,654 | 0.03% | 77,848,061 |
| 2020-01-08 | 2020-01-06 | 14.316 | 5,364,813 | -139,416 | 0.03% | 76,801,437 |
| 2020-01-07 | 2020-01-03 | 14.618 | 5,504,229 | -61,962 | 0.03% | 80,460,214 |
| 2020-01-06 | 2020-01-02 | 14.966 | 5,566,191 | +78,213 | 0.03% | 83,306,333 |
| 2020-01-03 | 2019-12-31 | 14.502 | 5,487,978 | +19,793 | 0.03% | 79,584,959 |
| 2020-01-02 | 2019-12-27 | 14.455 | 5,468,185 | +67,987 | 0.03% | 79,043,767 |
| 2019-12-30 | 2019-12-24 | 13.967 | 5,400,198 | -10,225 | 0.03% | 75,425,500 |
| 2019-12-27 | 2019-12-20 | 13.990 | 5,410,423 | +49,054 | 0.03% | 75,694,052 |
| 2019-12-23 | 2019-12-19 | 13.874 | 5,361,369 | +43,887 | 0.03% | 74,384,779 |
| 2019-12-20 | 2019-12-18 | 14.014 | 5,317,482 | -37,865 | 0.03% | 74,517,347 |
| 2019-12-19 | 2019-12-17 | 14.130 | 5,355,347 | +2,351 | 0.03% | 75,670,262 |
| 2019-12-18 | 2019-12-16 | 13.804 | 5,352,996 | -12,913 | 0.03% | 73,895,401 |
| 2019-12-17 | 2019-12-13 | 13.758 | 5,365,909 | -48,198 | 0.03% | 73,824,252 |
| 2019-12-16 | 2019-12-12 | 13.502 | 5,414,107 | -378,659 | 0.03% | 73,103,305 |
| 2019-12-13 | 2019-12-11 | 13.340 | 5,792,766 | +347,678 | 0.03% | 77,273,738 |
| 2019-12-12 | 2019-12-10 | 13.200 | 5,445,088 | -43,890 | 0.03% | 71,876,560 |
| 2019-12-11 | 2019-12-09 | 13.154 | 5,488,978 | -128,243 | 0.03% | 72,200,793 |
| 2019-12-10 | 2019-12-06 | 12.945 | 5,617,221 | +4,303 | 0.03% | 72,712,780 |
| 2019-12-09 | 2019-12-05 | 12.782 | 5,612,918 | +36,144 | 0.03% | 71,743,974 |
| 2019-12-06 | 2019-12-04 | 12.759 | 5,576,774 | -13,769 | 0.03% | 71,152,380 |
| 2019-12-05 | 2019-12-03 | 12.945 | 5,590,543 | +16,318 | 0.03% | 72,367,444 |
| 2019-12-04 | 2019-12-02 | 13.014 | 5,574,225 | +43,890 | 0.03% | 72,544,847 |
| 2019-12-03 | 2019-11-29 | 12.666 | 5,530,335 | -45,612 | 0.03% | 70,045,782 |
| 2019-12-02 | 2019-11-28 | 13.061 | 5,575,947 | -7,748 | 0.03% | 72,826,426 |
| 2019-11-29 | 2019-11-27 | 13.061 | 5,583,695 | +144,579 | 0.03% | 72,927,621 |
| 2019-11-28 | 2019-11-26 | 13.154 | 5,439,116 | +10,328 | 0.03% | 71,544,919 |
| 2019-11-27 | 2019-11-25 | 13.107 | 5,428,788 | -303,196 | 0.03% | 71,156,738 |
| 2019-11-26 | 2019-11-22 | 12.642 | 5,731,984 | +61,102 | 0.03% | 72,466,605 |
| 2019-11-25 | 2019-11-21 | 12.642 | 5,670,882 | +49,914 | 0.03% | 71,694,123 |
| 2019-11-22 | 2019-11-20 | 12.852 | 5,620,968 | +303,467 | 0.03% | 72,238,761 |
| 2019-11-21 | 2019-11-19 | 12.991 | 5,317,501 | -110,161 | 0.03% | 69,080,176 |
| 2019-11-20 | 2019-11-18 | 12.689 | 5,427,662 | +120,483 | 0.03% | 68,871,491 |
| 2019-11-19 | 2019-11-15 | 12.526 | 5,307,179 | -17,212 | 0.03% | 66,479,316 |
| 2019-11-18 | 2019-11-14 | 12.596 | 5,324,391 | -19,794 | 0.03% | 67,066,134 |
| 2019-11-15 | 2019-11-13 | 12.712 | 5,344,185 | -61,962 | 0.03% | 67,936,451 |
| 2019-11-14 | 2019-11-12 | 13.061 | 5,406,147 | -14,630 | 0.03% | 70,608,699 |
| 2019-11-13 | 2019-11-11 | 12.921 | 5,420,777 | +7,732 | 0.03% | 70,043,909 |
| 2019-11-12 | 2019-11-08 | 13.433 | 5,413,045 | -84,341 | 0.03% | 72,711,570 |
| 2019-11-11 | 2019-11-07 | 13.526 | 5,497,386 | -12,909 | 0.03% | 74,355,528 |
| 2019-11-08 | 2019-11-06 | 13.572 | 5,510,295 | -19,795 | 0.03% | 74,786,247 |
| 2019-11-07 | 2019-11-05 | 13.502 | 5,530,090 | -15,060 | 0.03% | 74,669,351 |
| 2019-11-06 | 2019-11-04 | 13.363 | 5,545,150 | -43,891 | 0.03% | 74,099,485 |
| 2019-11-05 | 2019-11-01 | 12.945 | 5,589,041 | -72,289 | 0.03% | 72,348,001 |
| 2019-11-04 | 2019-10-31 | 12.689 | 5,661,330 | +5,164 | 0.03% | 71,836,499 |
| 2019-11-01 | 2019-10-30 | 12.550 | 5,656,166 | -7,746 | 0.03% | 70,982,281 |
| 2019-10-31 | 2019-10-29 | 12.619 | 5,663,912 | -83,477 | 0.03% | 71,474,376 |
| 2019-10-30 | 2019-10-28 | 12.596 | 5,747,389 | +12,048 | 0.03% | 72,394,225 |
| 2019-10-29 | 2019-10-25 | 12.410 | 5,735,341 | -34,423 | 0.03% | 71,176,159 |
| 2019-10-28 | 2019-10-24 | 12.503 | 5,769,764 | +24,953 | 0.03% | 72,139,706 |
| 2019-10-25 | 2019-10-23 | 12.410 | 5,744,811 | -104,992 | 0.03% | 71,293,682 |
| 2019-10-24 | 2019-10-22 | 12.387 | 5,849,803 | -586,063 | 0.03% | 72,460,695 |
| 2019-10-23 | 2019-10-21 | 12.503 | 6,435,866 | -7 | 0.03% | 80,468,020 |
| 2019-10-22 | 2019-10-18 | 12.596 | 6,435,873 | -109,298 | 0.03% | 81,066,383 |
| 2019-10-21 | 2019-10-17 | 12.619 | 6,545,171 | -54,217 | 0.04% | 82,595,212 |
| 2019-10-18 | 2019-10-16 | 12.526 | 6,599,388 | +848 | 0.04% | 82,665,914 |
| 2019-10-17 | 2019-10-15 | 12.317 | 6,598,540 | -61,105 | 0.04% | 81,275,148 |
| 2019-10-16 | 2019-10-14 | 12.224 | 6,659,645 | +31,839 | 0.04% | 81,408,709 |
| 2019-10-15 | 2019-10-11 | 12.178 | 6,627,806 | -56,799 | 0.04% | 80,711,444 |
| 2019-10-14 | 2019-10-10 | 11.969 | 6,684,605 | +7,744 | 0.04% | 80,004,980 |
| 2019-10-11 | 2019-10-09 | 12.038 | 6,676,861 | -79,176 | 0.04% | 80,377,805 |
| 2019-10-10 | 2019-10-08 | 12.015 | 6,756,037 | -76,594 | 0.04% | 81,173,936 |
| 2019-10-09 | 2019-10-04 | 12.062 | 6,832,631 | -149,743 | 0.04% | 82,411,794 |
| 2019-10-08 | 2019-10-03 | 11.736 | 6,982,374 | -72,290 | 0.04% | 81,946,145 |
| 2019-10-04 | 2019-10-02 | 11.573 | 7,054,664 | -327,025 | 0.04% | 81,646,904 |
| 2019-10-03 | 2019-09-30 | 11.539 | 7,381,689 | -395,015 | 0.04% | 85,174,392 |
| 2019-10-02 | 2019-09-27 | 11.469 | 7,776,704 | +393,289 | 0.04% | 89,190,125 |
| 2019-09-30 | 2019-09-26 | 11.562 | 7,383,415 | -12,909 | 0.04% | 85,365,897 |
| 2019-09-27 | 2019-09-25 | 11.457 | 7,396,324 | +23,236 | 0.04% | 84,741,645 |
| 2019-09-26 | 2019-09-24 | 11.539 | 7,373,088 | +129,089 | 0.04% | 85,075,148 |
| 2019-09-25 | 2019-09-23 | 11.597 | 7,243,999 | +60,240 | 0.04% | 84,006,516 |
| 2019-09-24 | 2019-09-20 | 11.783 | 7,183,759 | +1,718 | 0.04% | 84,643,528 |
| 2019-09-23 | 2019-09-19 | 11.759 | 7,182,041 | -89,502 | 0.04% | 84,456,376 |
| 2019-09-20 | 2019-09-18 | 11.852 | 7,271,543 | +57,660 | 0.04% | 86,184,824 |
| 2019-09-19 | 2019-09-17 | 11.922 | 7,213,883 | -861 | 0.04% | 86,004,367 |
| 2019-09-18 | 2019-09-16 | 12.108 | 7,214,744 | -156,630 | 0.04% | 87,355,991 |
| 2019-09-17 | 2019-09-13 | 12.201 | 7,371,374 | -26,684 | 0.04% | 89,937,704 |
| 2019-09-16 | 2019-09-12 | 11.922 | 7,398,058 | +164,371 | 0.04% | 88,200,113 |
| 2019-09-13 | 2019-09-11 | 12.456 | 7,233,687 | +97,247 | 0.04% | 90,100,877 |
| 2019-09-12 | 2019-09-10 | 12.170 | 7,136,440 | +230,555 | 0.04% | 86,850,062 |
| 2019-09-11 | 2019-09-09 | 12.218 | 6,905,885 | -27,713 | 0.04% | 84,373,161 |
| 2019-09-10 | 2019-09-06 | 12.337 | 6,933,598 | +73,901 | 0.04% | 85,537,397 |
| 2019-09-09 | 2019-09-05 | 12.289 | 6,859,697 | -104,132 | 0.04% | 84,298,966 |
| 2019-09-06 | 2019-09-04 | 12.384 | 6,963,829 | -120,089 | 0.04% | 86,242,047 |
| 2019-09-05 | 2019-09-03 | 11.670 | 7,083,918 | +31,072 | 0.04% | 82,667,960 |
| 2019-09-04 | 2019-09-02 | 11.694 | 7,052,846 | -29,393 | 0.04% | 82,473,326 |
| 2019-09-03 | 2019-08-30 | 11.610 | 7,082,239 | +20,993 | 0.04% | 82,226,691 |
| 2019-09-02 | 2019-08-29 | 11.706 | 7,061,246 | -155,358 | 0.04% | 82,655,637 |
| 2019-08-30 | 2019-08-28 | 11.777 | 7,216,604 | +196,506 | 0.04% | 84,989,796 |
| 2019-08-29 | 2019-08-27 | 12.027 | 7,020,098 | -55,433 | 0.04% | 84,431,046 |
| 2019-08-28 | 2019-08-26 | 11.586 | 7,075,531 | -75,581 | 0.04% | 81,980,299 |
| 2019-08-27 | 2019-08-23 | 11.432 | 7,151,112 | +203,215 | 0.04% | 81,748,997 |
| 2019-08-26 | 2019-08-22 | 11.789 | 6,947,897 | +139,401 | 0.04% | 81,907,974 |
| 2019-08-23 | 2019-08-21 | 11.908 | 6,808,496 | +156,198 | 0.04% | 81,075,345 |
| 2019-08-22 | 2019-08-20 | 11.694 | 6,652,298 | +153,679 | 0.04% | 77,789,468 |
| 2019-08-21 | 2019-08-19 | 11.908 | 6,498,619 | -20,157 | 0.04% | 77,385,340 |
| 2019-08-20 | 2019-08-16 | 11.253 | 6,518,776 | -22,677 | 0.04% | 73,355,974 |
| 2019-08-19 | 2019-08-15 | 11.217 | 6,541,453 | -468,603 | 0.04% | 73,377,472 |
| 2019-08-16 | 2019-08-14 | 11.074 | 7,010,056 | +379,578 | 0.04% | 77,632,229 |
| 2019-08-15 | 2019-08-13 | 11.134 | 6,630,478 | -19,315 | 0.04% | 73,823,404 |
| 2019-08-14 | 2019-08-12 | 11.432 | 6,649,793 | -96,574 | 0.04% | 76,018,094 |
| 2019-08-13 | 2019-08-09 | 11.539 | 6,746,367 | -102,452 | 0.04% | 77,845,114 |
| 2019-08-12 | 2019-08-08 | 11.729 | 6,848,819 | +59,624 | 0.04% | 80,332,177 |
| 2019-08-09 | 2019-08-07 | 11.753 | 6,789,195 | +51,224 | 0.04% | 79,794,518 |
| 2019-08-08 | 2019-08-06 | 11.563 | 6,737,971 | -77,260 | 0.04% | 77,908,705 |
| 2019-08-07 | 2019-08-05 | 11.670 | 6,815,231 | +55,398 | 0.04% | 79,532,434 |
| 2019-08-06 | 2019-08-02 | 12.075 | 6,759,833 | -26,037 | 0.04% | 81,622,810 |
| 2019-08-05 | 2019-08-01 | 12.360 | 6,785,870 | +19,288 | 0.04% | 83,876,540 |
| 2019-08-02 | 2019-07-31 | 12.718 | 6,766,582 | -31,911 | 0.04% | 86,055,418 |
| 2019-08-01 | 2019-07-30 | 12.956 | 6,798,493 | +113,347 | 0.04% | 88,080,378 |
| 2019-07-31 | 2019-07-29 | 12.956 | 6,685,146 | +108,331 | 0.04% | 86,611,869 |
| 2019-07-30 | 2019-07-26 | 13.194 | 6,576,815 | -1,680 | 0.04% | 86,774,677 |
| 2019-07-29 | 2019-07-25 | 13.289 | 6,578,495 | -78,100 | 0.04% | 87,423,535 |
| 2019-07-26 | 2019-07-24 | 13.099 | 6,656,595 | -62,187 | 0.04% | 87,193,164 |
| 2019-07-25 | 2019-07-23 | 12.980 | 6,718,782 | +422,442 | 0.04% | 87,207,667 |
| 2019-07-24 | 2019-07-22 | 13.265 | 6,296,340 | -92,377 | 0.03% | 83,523,942 |
| 2019-07-23 | 2019-07-19 | 13.527 | 6,388,717 | -366,143 | 0.04% | 86,423,052 |
| 2019-07-22 | 2019-07-18 | 13.408 | 6,754,860 | +227,579 | 0.04% | 90,571,667 |
| 2019-07-19 | 2019-07-17 | 13.599 | 6,527,281 | +84,811 | 0.04% | 88,763,830 |
| 2019-07-18 | 2019-07-16 | 13.599 | 6,442,470 | +64,663 | 0.04% | 87,610,494 |
| 2019-07-17 | 2019-07-15 | 13.623 | 6,377,807 | +176,349 | 0.04% | 86,883,042 |
| 2019-07-16 | 2019-07-12 | 13.599 | 6,201,458 | -23,537 | 0.03% | 84,332,996 |
| 2019-07-15 | 2019-07-11 | 13.647 | 6,224,995 | +47,008 | 0.03% | 84,949,581 |
| 2019-07-12 | 2019-07-10 | 13.551 | 6,177,987 | -7,577 | 0.03% | 83,719,547 |
| 2019-07-11 | 2019-07-09 | 13.385 | 6,185,564 | +34,413 | 0.03% | 82,791,020 |
| 2019-07-10 | 2019-07-08 | 13.670 | 6,151,151 | +8,398 | 0.03% | 84,088,362 |
| 2019-07-09 | 2019-07-05 | 14.123 | 6,142,753 | -5,884 | 0.03% | 86,753,171 |
| 2019-07-05 | 2019-07-03 | 14.218 | 6,148,637 | -75,582 | 0.03% | 87,422,012 |
| 2019-07-04 | 2019-07-02 | 14.290 | 6,224,219 | -372,861 | 0.03% | 88,941,353 |
| 2019-07-03 | 2019-06-28 | 14.147 | 6,597,080 | +142,761 | 0.04% | 93,326,679 |
| 2019-07-02 | 2019-06-27 | 14.123 | 6,454,319 | +9,231 | 0.04% | 91,153,371 |
| 2019-06-28 | 2019-06-26 | 14.004 | 6,445,088 | +105,803 | 0.04% | 90,255,524 |
| 2019-06-27 | 2019-06-25 | 14.075 | 6,339,285 | +130,165 | 0.03% | 89,226,811 |
| 2019-06-26 | 2019-06-24 | 14.242 | 6,209,120 | +141,869 | 0.03% | 88,429,843 |
| 2019-06-25 | 2019-06-21 | 14.051 | 6,067,251 | -94,894 | 0.03% | 85,253,376 |
| 2019-06-24 | 2019-06-20 | 14.051 | 6,162,145 | +838 | 0.03% | 86,586,770 |
| 2019-06-21 | 2019-06-19 | 13.718 | 6,161,307 | -533,256 | 0.03% | 84,520,673 |
| 2019-06-20 | 2019-06-18 | 13.432 | 6,694,563 | -67,182 | 0.04% | 89,922,620 |
| 2019-06-19 | 2019-06-17 | 13.361 | 6,761,745 | +198,186 | 0.04% | 90,341,909 |
| 2019-06-18 | 2019-06-14 | 13.647 | 6,563,559 | +356,871 | 0.04% | 89,569,805 |
| 2019-06-17 | 2019-06-13 | 13.647 | 6,206,688 | -800,326 | 0.03% | 84,699,754 |
| 2019-06-14 | 2019-06-12 | 12.980 | 7,007,014 | +132,683 | 0.04% | 90,948,827 |
| 2019-06-13 | 2019-06-11 | 13.242 | 6,874,331 | +588,681 | 0.04% | 91,027,548 |
| 2019-06-12 | 2019-06-10 | 13.075 | 6,285,650 | -123,455 | 0.03% | 82,184,545 |
| 2019-06-11 | 2019-06-06 | 12.551 | 6,409,105 | -90,696 | 0.04% | 80,440,658 |
| 2019-06-10 | 2019-06-05 | 12.575 | 6,499,801 | -26,033 | 0.04% | 81,733,782 |
| 2019-06-06 | 2019-06-04 | 12.432 | 6,525,834 | +84,818 | 0.04% | 81,128,630 |
| 2019-06-05 | 2019-06-03 | 12.503 | 6,441,016 | +20,154 | 0.04% | 80,534,376 |
| 2019-06-04 | 2019-05-31 | 12.622 | 6,420,862 | -9,237 | 0.04% | 81,046,977 |
| 2019-06-03 | 2019-05-30 | 12.599 | 6,430,099 | +3,359 | 0.04% | 81,010,432 |
| 2019-05-31 | 2019-05-29 | 12.742 | 6,426,740 | +6,718 | 0.04% | 81,886,466 |
| 2019-05-30 | 2019-05-28 | 12.884 | 6,420,022 | +11,747 | 0.04% | 82,718,261 |
| 2019-05-29 | 2019-05-27 | 12.670 | 6,408,275 | -87,388 | 0.04% | 81,193,336 |
| 2019-05-28 | 2019-05-24 | 12.575 | 6,495,663 | +63,788 | 0.04% | 81,681,748 |
| 2019-05-27 | 2019-05-23 | 12.599 | 6,431,875 | -119,649 | 0.04% | 81,032,807 |
| 2019-05-24 | 2019-05-22 | 12.884 | 6,551,524 | +46,110 | 0.04% | 84,412,588 |
| 2019-05-23 | 2019-05-21 | 12.908 | 6,505,414 | +19,302 | 0.04% | 83,973,420 |
| 2019-05-22 | 2019-05-20 | 13.666 | 6,486,112 | +14,357 | 0.04% | 88,636,036 |
| 2019-05-21 | 2019-05-17 | 13.911 | 6,471,755 | +307,328 | 0.04% | 90,030,485 |
| 2019-05-20 | 2019-05-16 | 14.452 | 6,164,427 | -399,544 | 0.03% | 89,088,394 |
| 2019-05-17 | 2019-05-15 | 14.452 | 6,563,971 | +290,499 | 0.04% | 94,862,611 |
| 2019-05-16 | 2019-05-14 | 14.305 | 6,273,472 | +366,174 | 0.04% | 89,739,168 |
| 2019-05-15 | 2019-05-10 | 14.649 | 5,907,298 | +15,434 | 0.03% | 86,533,891 |
| 2019-05-14 | 2019-05-09 | 14.354 | 5,891,864 | -136,717 | 0.03% | 84,570,063 |
| 2019-05-10 | 2019-05-08 | 14.821 | 6,028,581 | +156,235 | 0.03% | 89,347,726 |
| 2019-05-09 | 2019-05-07 | 15.140 | 5,872,346 | -817 | 0.03% | 88,908,532 |
| 2019-05-08 | 2019-05-06 | 15.042 | 5,873,163 | -344,209 | 0.03% | 88,343,493 |
| 2019-05-07 | 2019-05-03 | 15.656 | 6,217,372 | +360,482 | 0.04% | 97,341,353 |
| 2019-05-06 | 2019-05-02 | 15.583 | 5,856,890 | -73,236 | 0.03% | 91,265,664 |
| 2019-05-03 | 2019-04-30 | 15.533 | 5,930,126 | +37,414 | 0.03% | 92,115,368 |
| 2019-05-02 | 2019-04-29 | 15.607 | 5,892,712 | -34,211 | 0.03% | 91,968,697 |
| 2019-04-30 | 2019-04-26 | 15.263 | 5,926,923 | -25,226 | 0.03% | 90,463,207 |
| 2019-04-29 | 2019-04-25 | 15.239 | 5,952,149 | -20,269 | 0.03% | 90,701,940 |
| 2019-04-26 | 2019-04-24 | 15.484 | 5,972,418 | -827,563 | 0.03% | 92,478,726 |
| 2019-04-25 | 2019-04-23 | 15.435 | 6,799,981 | +288,056 | 0.04% | 104,958,698 |
| 2019-04-24 | 2019-04-18 | 15.902 | 6,511,925 | -16,294 | 0.04% | 103,553,495 |
| 2019-04-23 | 2019-04-17 | 15.902 | 6,528,219 | +231,098 | 0.04% | 103,812,605 |
| 2019-04-18 | 2019-04-16 | 16.172 | 6,297,121 | +167,626 | 0.04% | 101,840,149 |
| 2019-04-17 | 2019-04-15 | 16.271 | 6,129,495 | -3,255 | 0.03% | 99,731,827 |
| 2019-04-16 | 2019-04-12 | 16.172 | 6,132,750 | -66,734 | 0.03% | 99,181,860 |
| 2019-04-15 | 2019-04-11 | 15.976 | 6,199,484 | -215,644 | 0.04% | 99,042,135 |
| 2019-04-12 | 2019-04-10 | 16.295 | 6,415,128 | -27,666 | 0.04% | 104,536,979 |
| 2019-04-11 | 2019-04-09 | 16.320 | 6,442,794 | -523,471 | 0.04% | 105,146,160 |
| 2019-04-10 | 2019-04-08 | 15.435 | 6,966,265 | -318,168 | 0.04% | 107,525,316 |
| 2019-04-09 | 2019-04-04 | 14.993 | 7,284,433 | +242,488 | 0.04% | 109,213,589 |
| 2019-04-08 | 2019-04-03 | 15.312 | 7,041,945 | +52,889 | 0.04% | 107,828,054 |
| 2019-04-04 | 2019-04-02 | 15.239 | 6,989,056 | +71,598 | 0.04% | 106,502,868 |
| 2019-04-03 | 2019-04-01 | 15.312 | 6,917,458 | +111,412 | 0.04% | 105,921,877 |
| 2019-04-02 | 2019-03-29 | 15.066 | 6,806,046 | -91,187 | 0.04% | 102,543,101 |
| 2019-04-01 | 2019-03-28 | 14.870 | 6,897,233 | +34,990 | 0.04% | 102,560,792 |
| 2019-03-29 | 2019-03-27 | 14.944 | 6,862,243 | -387,334 | 0.04% | 102,546,482 |
| 2019-03-28 | 2019-03-26 | 14.698 | 7,249,577 | +56,961 | 0.04% | 106,552,819 |
| 2019-03-27 | 2019-03-25 | 14.747 | 7,192,616 | -15,473 | 0.04% | 106,069,181 |
| 2019-03-26 | 2019-03-22 | 14.993 | 7,208,089 | +319,794 | 0.04% | 108,068,984 |
| 2019-03-25 | 2019-03-21 | 14.993 | 6,888,295 | -327,933 | 0.04% | 103,274,396 |
| 2019-03-22 | 2019-03-20 | 14.894 | 7,216,228 | +39,864 | 0.04% | 107,481,560 |
| 2019-03-21 | 2019-03-19 | 14.772 | 7,176,364 | -218,895 | 0.04% | 106,005,896 |
| 2019-03-20 | 2019-03-18 | 14.354 | 7,395,259 | -639,721 | 0.04% | 106,149,347 |
| 2019-03-19 | 2019-03-15 | 13.887 | 8,034,980 | +670,508 | 0.05% | 111,579,482 |
| 2019-03-18 | 2019-03-14 | 13.690 | 7,364,472 | +228,656 | 0.04% | 100,820,281 |
| 2019-03-15 | 2019-03-13 | 13.641 | 7,135,816 | +172,503 | 0.04% | 97,339,188 |
| 2019-03-14 | 2019-03-12 | 13.592 | 6,963,313 | +1,605 | 0.04% | 94,643,794 |
| 2019-03-13 | 2019-03-11 | 13.026 | 6,961,708 | +344,206 | 0.04% | 90,686,526 |
| 2019-03-12 | 2019-03-08 | 13.051 | 6,617,502 | +223,754 | 0.04% | 86,365,381 |
| 2019-03-11 | 2019-03-07 | 13.764 | 6,393,748 | +35,804 | 0.04% | 88,002,424 |
| 2019-03-08 | 2019-03-06 | 14.034 | 6,357,944 | +121,242 | 0.04% | 89,228,563 |
| 2019-03-07 | 2019-03-05 | 13.838 | 6,236,702 | -92,787 | 0.04% | 86,300,732 |
| 2019-03-06 | 2019-03-04 | 13.371 | 6,329,489 | +81,203 | 0.04% | 84,628,889 |
| 2019-03-05 | 2019-03-01 | 13.100 | 6,248,286 | -75,828 | 0.04% | 81,853,867 |
| 2019-03-04 | 2019-02-28 | 12.707 | 6,324,114 | +40,686 | 0.04% | 80,360,259 |
| 2019-03-01 | 2019-02-27 | 12.854 | 6,283,428 | +52,891 | 0.04% | 80,769,877 |
| 2019-02-28 | 2019-02-26 | 13.149 | 6,230,537 | +25,218 | 0.04% | 81,927,623 |
| 2019-02-27 | 2019-02-25 | 13.346 | 6,205,319 | +253,848 | 0.04% | 82,816,150 |
| 2019-02-26 | 2019-02-22 | 13.223 | 5,951,471 | +244,105 | 0.03% | 78,696,912 |
| 2019-02-25 | 2019-02-21 | 13.002 | 5,707,366 | +110,654 | 0.03% | 74,206,592 |
| 2019-02-22 | 2019-02-20 | 12.928 | 5,596,712 | +48,009 | 0.03% | 72,355,208 |
| 2019-02-21 | 2019-02-19 | 12.928 | 5,548,703 | +53,667 | 0.03% | 71,734,540 |
| 2019-02-20 | 2019-02-18 | 12.977 | 5,495,036 | +13,027 | 0.03% | 71,310,841 |
| 2019-02-19 | 2019-02-15 | 12.879 | 5,482,009 | +69,138 | 0.03% | 70,602,832 |
| 2019-02-18 | 2019-02-14 | 13.321 | 5,412,871 | +146,467 | 0.03% | 72,107,104 |
| 2019-02-15 | 2019-02-13 | 13.764 | 5,266,404 | +42,244 | 0.03% | 72,485,859 |
| 2019-02-14 | 2019-02-12 | 13.616 | 5,224,160 | +21,164 | 0.03% | 71,134,016 |
| 2019-02-13 | 2019-02-11 | 13.788 | 5,202,996 | +15,457 | 0.03% | 71,741,003 |
| 2019-02-12 | 2019-02-08 | 13.887 | 5,187,539 | -38,261 | 0.03% | 72,037,879 |
| 2019-02-11 | 2019-02-04 | 13.592 | 5,225,800 | -44,775 | 0.03% | 71,027,905 |
| 2019-02-08 | 2019-01-31 | 13.616 | 5,270,575 | -5,706 | 0.03% | 71,766,019 |
| 2019-02-01 | 2019-01-30 | 13.223 | 5,276,281 | -100,080 | 0.03% | 69,768,805 |
| 2019-01-31 | 2019-01-29 | 12.609 | 5,376,361 | +57,791 | 0.03% | 67,788,634 |
| 2019-01-30 | 2019-01-28 | 12.682 | 5,318,570 | +7 | 0.03% | 67,452,131 |
| 2019-01-29 | 2019-01-25 | 12.633 | 5,318,563 | -166,814 | 0.03% | 67,190,600 |
| 2019-01-28 | 2019-01-24 | 11.970 | 5,485,377 | +69,979 | 0.03% | 65,657,831 |
| 2019-01-25 | 2019-01-23 | 11.822 | 5,415,398 | -30,116 | 0.03% | 64,021,604 |
| 2019-01-24 | 2019-01-22 | 11.822 | 5,445,514 | +15,461 | 0.03% | 64,377,639 |
| 2019-01-23 | 2019-01-21 | 12.080 | 5,430,053 | +61,004 | 0.03% | 65,596,200 |
| 2019-01-22 | 2019-01-18 | 11.933 | 5,369,049 | -164,516 | 0.03% | 64,067,488 |
| 2019-01-21 | 2019-01-17 | 11.601 | 5,533,565 | -175,783 | 0.03% | 64,194,542 |
| 2019-01-18 | 2019-01-16 | 12.019 | 5,709,348 | +182,274 | 0.03% | 68,619,329 |
| 2019-01-17 | 2019-01-15 | 11.613 | 5,527,074 | -134,268 | 0.03% | 64,187,164 |
| 2019-01-16 | 2019-01-14 | 11.159 | 5,661,342 | +41,420 | 0.03% | 63,172,249 |
| 2019-01-15 | 2019-01-11 | 11.503 | 5,619,922 | -64,291 | 0.03% | 64,643,853 |
| 2019-01-14 | 2019-01-10 | 11.306 | 5,684,213 | -41,547 | 0.03% | 64,265,704 |
| 2019-01-11 | 2019-01-09 | 11.232 | 5,725,760 | -39,750 | 0.03% | 64,313,246 |
| 2019-01-10 | 2019-01-08 | 11.073 | 5,765,510 | +19,527 | 0.03% | 63,838,639 |
| 2019-01-09 | 2019-01-07 | 11.306 | 5,745,983 | -75,677 | 0.03% | 64,964,075 |
| 2019-01-08 | 2019-01-04 | 11.134 | 5,821,660 | -241,699 | 0.03% | 64,818,075 |
| 2019-01-07 | 2019-01-03 | 10.569 | 6,063,359 | +191,953 | 0.03% | 64,081,524 |
| 2019-01-04 | 2019-01-02 | 10.999 | 5,871,406 | +276,650 | 0.03% | 64,578,246 |
| 2019-01-03 | 2018-12-31 | 11.712 | 5,594,756 | -193,163 | 0.03% | 65,523,207 |
| 2019-01-02 | 2018-12-27 | 10.925 | 5,787,919 | +75,676 | 0.03% | 63,233,221 |
| 2018-12-28 | 2018-12-24 | 11.122 | 5,712,243 | +26,017 | 0.03% | 63,529,634 |
| 2018-12-27 | 2018-12-20 | 11.269 | 5,686,226 | +58,561 | 0.03% | 64,078,826 |
| 2018-12-21 | 2018-12-19 | 11.343 | 5,627,665 | +41,479 | 0.03% | 63,833,849 |
| 2018-12-20 | 2018-12-18 | 11.294 | 5,586,186 | +97,581 | 0.03% | 63,088,761 |
| 2018-12-19 | 2018-12-17 | 11.675 | 5,488,605 | -4,882 | 0.03% | 64,077,665 |
| 2018-12-18 | 2018-12-14 | 11.798 | 5,493,487 | -150,515 | 0.03% | 64,809,763 |
| 2018-12-17 | 2018-12-13 | 12.043 | 5,644,002 | -533,096 | 0.03% | 67,972,670 |
| 2018-12-14 | 2018-12-12 | 11.613 | 6,177,098 | -48,008 | 0.04% | 71,736,040 |
| 2018-12-13 | 2018-12-11 | 11.257 | 6,225,106 | -98,459 | 0.04% | 70,075,035 |
| 2018-12-12 | 2018-12-10 | 11.134 | 6,323,565 | +63,561 | 0.04% | 70,406,261 |
| 2018-12-11 | 2018-12-07 | 11.355 | 6,260,004 | +28,478 | 0.04% | 71,083,316 |
| 2018-12-10 | 2018-12-06 | 11.453 | 6,231,526 | -4,883 | 0.04% | 71,372,584 |
| 2018-12-07 | 2018-12-05 | 11.884 | 6,236,409 | +84,582 | 0.04% | 74,110,912 |
| 2018-12-06 | 2018-12-04 | 11.945 | 6,151,827 | +799 | 0.03% | 73,483,778 |
| 2018-12-05 | 2018-12-03 | 12.031 | 6,151,028 | -87,938 | 0.03% | 74,003,369 |
| 2018-12-04 | 2018-11-30 | 11.822 | 6,238,966 | +270,966 | 0.04% | 73,757,942 |
| 2018-12-03 | 2018-11-29 | 11.638 | 5,968,000 | -95,208 | 0.03% | 69,454,420 |
| 2018-11-30 | 2018-11-28 | 11.552 | 6,063,208 | -85,426 | 0.03% | 70,040,852 |
| 2018-11-29 | 2018-11-27 | 11.220 | 6,148,634 | +22,759 | 0.03% | 68,987,517 |
| 2018-11-28 | 2018-11-26 | 11.355 | 6,125,875 | +1,160,220 | 0.03% | 69,560,260 |
| 2018-11-27 | 2018-11-23 | 11.085 | 4,965,655 | +99,223 | 0.03% | 55,043,264 |
| 2018-11-26 | 2018-11-22 | 11.478 | 4,866,432 | +123,678 | 0.03% | 55,857,132 |
| 2018-11-23 | 2018-11-21 | 11.896 | 4,742,754 | -241,922 | 0.03% | 56,419,217 |
| 2018-11-22 | 2018-11-20 | 11.343 | 4,984,676 | -188,211 | 0.03% | 56,540,511 |
| 2018-11-21 | 2018-11-19 | 11.527 | 5,172,887 | +222,153 | 0.03% | 59,628,918 |
| 2018-11-20 | 2018-11-16 | 11.220 | 4,950,734 | +13,068 | 0.03% | 55,547,110 |
| 2018-11-19 | 2018-11-15 | 11.306 | 4,937,666 | -134,820 | 0.03% | 55,825,244 |
| 2018-11-16 | 2018-11-14 | 10.999 | 5,072,486 | +36,735 | 0.03% | 55,791,108 |
| 2018-11-15 | 2018-11-13 | 10.913 | 5,035,751 | -47,257 | 0.03% | 54,953,874 |
| 2018-11-14 | 2018-11-12 | 10.741 | 5,083,008 | -190,450 | 0.03% | 54,595,057 |
| 2018-11-13 | 2018-11-09 | 10.679 | 5,273,458 | +197,802 | 0.03% | 56,316,592 |
| 2018-11-12 | 2018-11-08 | 11.134 | 5,075,656 | -415,803 | 0.03% | 56,512,104 |
| 2018-11-09 | 2018-11-07 | 11.097 | 5,491,459 | +41,472 | 0.03% | 60,939,178 |
| 2018-11-08 | 2018-11-06 | 11.109 | 5,449,987 | -372,664 | 0.03% | 60,545,935 |
| 2018-11-07 | 2018-11-05 | 11.085 | 5,822,651 | +658,311 | 0.03% | 64,542,888 |
| 2018-11-06 | 2018-11-02 | 11.699 | 5,164,340 | +134,168 | 0.03% | 60,418,908 |
| 2018-11-05 | 2018-11-01 | 11.257 | 5,030,172 | -391,386 | 0.03% | 56,623,851 |
| 2018-11-02 | 2018-10-31 | 10.311 | 5,421,558 | -142,732 | 0.03% | 55,899,402 |
| 2018-11-01 | 2018-10-30 | 10.114 | 5,564,290 | -26,867 | 0.03% | 56,276,968 |
| 2018-10-31 | 2018-10-29 | 10.261 | 5,591,157 | -96,568 | 0.03% | 57,373,225 |
| 2018-10-30 | 2018-10-26 | 10.261 | 5,687,725 | +232,153 | 0.03% | 58,364,150 |
| 2018-10-29 | 2018-10-25 | 10.261 | 5,455,572 | -158,936 | 0.03% | 55,981,930 |
| 2018-10-26 | 2018-10-24 | 9.831 | 5,614,508 | -117,614 | 0.03% | 55,197,930 |
| 2018-10-25 | 2018-10-23 | 9.708 | 5,732,122 | +32,790 | 0.03% | 55,649,801 |
| 2018-10-24 | 2018-10-22 | 10.261 | 5,699,332 | +148,157 | 0.03% | 58,483,254 |
| 2018-10-23 | 2018-10-19 | 10.114 | 5,551,175 | -1,975 | 0.03% | 56,144,323 |
| 2018-10-22 | 2018-10-18 | 9.831 | 5,553,150 | +245,747 | 0.03% | 54,594,701 |
| 2018-10-19 | 2018-10-16 | 10.053 | 5,307,403 | -131,010 | 0.03% | 53,352,708 |
| 2018-10-18 | 2018-10-15 | 9.696 | 5,438,413 | +86,255 | 0.03% | 52,731,519 |
| 2018-10-16 | 2018-10-12 | 10.397 | 5,352,158 | -203,432 | 0.03% | 55,644,262 |
| 2018-10-15 | 2018-10-11 | 9.807 | 5,555,590 | -184,756 | 0.03% | 54,482,142 |
| 2018-10-12 | 2018-10-10 | 10.556 | 5,740,346 | +5,729 | 0.03% | 60,597,168 |
| 2018-10-11 | 2018-10-09 | 10.974 | 5,734,617 | -74,863 | 0.03% | 62,932,788 |
| 2018-10-10 | 2018-10-08 | 11.122 | 5,809,480 | -25,348 | 0.03% | 64,611,071 |
| 2018-10-09 | 2018-10-05 | 11.920 | 5,834,828 | -200,177 | 0.03% | 69,553,804 |
| 2018-10-08 | 2018-10-04 | 11.773 | 6,035,005 | -32,549 | 0.03% | 71,050,026 |
| 2018-10-05 | 2018-10-03 | 11.945 | 6,067,554 | -117,990 | 0.03% | 72,477,134 |
| 2018-10-04 | 2018-10-02 | 11.810 | 6,185,544 | +344,288 | 0.04% | 73,050,364 |
| 2018-10-03 | 2018-09-28 | 12.129 | 5,841,256 | +285,618 | 0.03% | 70,850,756 |
| 2018-10-02 | 2018-09-27 | 12.805 | 5,555,638 | +107,412 | 0.03% | 71,141,457 |
| 2018-09-28 | 2018-09-26 | 13.051 | 5,448,226 | +157,049 | 0.03% | 71,105,096 |
| 2018-09-27 | 2018-09-24 | 13.321 | 5,291,177 | +74,863 | 0.03% | 70,485,968 |
| 2018-09-26 | 2018-09-21 | 14.108 | 5,216,314 | -187,971 | 0.03% | 73,591,340 |
| 2018-09-24 | 2018-09-20 | 13.493 | 5,404,285 | +100,903 | 0.03% | 72,922,522 |
| 2018-09-21 | 2018-09-19 | 13.641 | 5,303,382 | +18,715 | 0.03% | 72,343,078 |
| 2018-09-20 | 2018-09-18 | 13.371 | 5,284,667 | +6,510 | 0.03% | 70,659,021 |
| 2018-09-19 | 2018-09-17 | 13.174 | 5,278,157 | -23,598 | 0.03% | 69,534,156 |
| 2018-09-18 | 2018-09-14 | 13.493 | 5,301,755 | +21,401 | 0.03% | 71,539,037 |
| 2018-09-17 | 2018-09-13 | 13.395 | 5,280,354 | -199,363 | 0.03% | 70,731,136 |
| 2018-09-14 | 2018-09-12 | 12.658 | 5,479,717 | -72,422 | 0.03% | 69,361,177 |
| 2018-09-13 | 2018-09-11 | 13.293 | 5,552,139 | +8,137 | 0.03% | 73,802,246 |
| 2018-09-12 | 2018-09-10 | 13.293 | 5,544,002 | +136,503 | 0.03% | 73,694,084 |
| 2018-09-11 | 2018-09-07 | 13.543 | 5,407,499 | +50,239 | 0.03% | 73,235,826 |
| 2018-09-10 | 2018-09-06 | 13.644 | 5,357,260 | +46,251 | 0.03% | 73,092,868 |
| 2018-09-07 | 2018-09-05 | 13.920 | 5,311,009 | +149,121 | 0.03% | 73,927,054 |
| 2018-09-06 | 2018-09-04 | 14.547 | 5,161,888 | -664,266 | 0.03% | 75,087,898 |
| 2018-09-05 | 2018-09-03 | 14.296 | 5,826,154 | +777,502 | 0.03% | 83,289,488 |
| 2018-09-04 | 2018-08-31 | 14.647 | 5,048,652 | -78,149 | 0.03% | 73,947,188 |
| 2018-09-03 | 2018-08-30 | 14.822 | 5,126,801 | -507,968 | 0.03% | 75,991,903 |
| 2018-08-31 | 2018-08-29 | 14.923 | 5,634,769 | +96,490 | 0.03% | 84,086,536 |
| 2018-08-30 | 2018-08-28 | 14.722 | 5,538,279 | +237,637 | 0.03% | 81,535,419 |
| 2018-08-29 | 2018-08-27 | 15.224 | 5,300,642 | -145,931 | 0.03% | 80,695,728 |
| 2018-08-28 | 2018-08-24 | 14.848 | 5,446,573 | -127,590 | 0.03% | 80,868,319 |
| 2018-08-27 | 2018-08-23 | 15.123 | 5,574,163 | +89,313 | 0.03% | 84,300,540 |
| 2018-08-24 | 2018-08-22 | 15.349 | 5,484,850 | -310,946 | 0.03% | 84,187,876 |
| 2018-08-23 | 2018-08-21 | 15.349 | 5,795,796 | +212,118 | 0.03% | 88,960,638 |
| 2018-08-22 | 2018-08-20 | 14.221 | 5,583,678 | +234,411 | 0.03% | 79,402,980 |
| 2018-08-21 | 2018-08-17 | 13.920 | 5,349,267 | +200,157 | 0.03% | 74,459,589 |
| 2018-08-20 | 2018-08-16 | 14.095 | 5,149,110 | -220,890 | 0.03% | 72,577,476 |
| 2018-08-17 | 2018-08-15 | 13.694 | 5,370,000 | -125,995 | 0.03% | 73,536,051 |
| 2018-08-16 | 2018-08-14 | 14.070 | 5,495,995 | -20,734 | 0.03% | 77,329,031 |
| 2018-08-15 | 2018-08-13 | 14.321 | 5,516,729 | +192,980 | 0.03% | 79,004,374 |
| 2018-08-14 | 2018-08-10 | 14.873 | 5,323,749 | +178,626 | 0.03% | 79,178,203 |
| 2018-08-13 | 2018-08-09 | 14.747 | 5,145,123 | +130,780 | 0.03% | 75,876,356 |
| 2018-08-10 | 2018-08-08 | 14.321 | 5,014,343 | -206,536 | 0.03% | 71,809,768 |
| 2018-08-09 | 2018-08-07 | 14.547 | 5,220,879 | -100,454 | 0.03% | 75,946,017 |
| 2018-08-08 | 2018-08-06 | 13.669 | 5,321,333 | -125,995 | 0.03% | 72,736,151 |
| 2018-08-07 | 2018-08-03 | 13.644 | 5,447,328 | +318,178 | 0.03% | 74,321,729 |
| 2018-08-06 | 2018-08-02 | 13.819 | 5,129,150 | -190,588 | 0.03% | 70,881,088 |
| 2018-08-03 | 2018-08-01 | 14.246 | 5,319,738 | +149,157 | 0.03% | 75,783,029 |
| 2018-08-02 | 2018-07-31 | 15.249 | 5,170,581 | -106,857 | 0.03% | 78,845,390 |
| 2018-08-01 | 2018-07-30 | 15.224 | 5,277,438 | +145,931 | 0.03% | 80,342,476 |
| 2018-07-31 | 2018-07-27 | 16.453 | 5,131,507 | -169,854 | 0.03% | 84,427,153 |
| 2018-07-30 | 2018-07-26 | 16.653 | 5,301,361 | +584,522 | 0.03% | 88,285,389 |
| 2018-07-27 | 2018-07-25 | 16.904 | 4,716,839 | -414,668 | 0.03% | 79,734,142 |
| 2018-07-26 | 2018-07-24 | 16.302 | 5,131,507 | -53,428 | 0.03% | 83,654,953 |
| 2018-07-25 | 2018-07-23 | 15.750 | 5,184,935 | +206,138 | 0.03% | 81,665,070 |
| 2018-07-24 | 2018-07-20 | 15.876 | 4,978,797 | +114,831 | 0.03% | 79,042,653 |
| 2018-07-23 | 2018-07-19 | 15.449 | 4,863,966 | -120,413 | 0.03% | 75,145,784 |
| 2018-07-20 | 2018-07-18 | 15.700 | 4,984,379 | -7,975 | 0.03% | 78,256,202 |
| 2018-07-19 | 2018-07-17 | 15.500 | 4,992,354 | +145,134 | 0.03% | 77,379,733 |
| 2018-07-18 | 2018-07-16 | 15.976 | 4,847,220 | -224,878 | 0.03% | 77,440,035 |
| 2018-07-17 | 2018-07-13 | 16.327 | 5,072,098 | -80,541 | 0.03% | 82,813,665 |
| 2018-07-16 | 2018-07-12 | 16.603 | 5,152,639 | -31,100 | 0.03% | 85,550,211 |
| 2018-07-13 | 2018-07-11 | 16.076 | 5,183,739 | +341,303 | 0.03% | 83,336,361 |
| 2018-07-12 | 2018-07-10 | 16.628 | 4,842,436 | -225,674 | 0.03% | 80,521,303 |
| 2018-07-11 | 2018-07-09 | 16.528 | 5,068,110 | +251,192 | 0.03% | 83,765,431 |
| 2018-07-10 | 2018-07-06 | 16.202 | 4,816,918 | +185,803 | 0.03% | 78,043,215 |
| 2018-07-09 | 2018-07-05 | 16.277 | 4,631,115 | -696,163 | 0.03% | 75,381,303 |
| 2018-07-06 | 2018-07-04 | 15.951 | 5,327,278 | +562,991 | 0.03% | 84,975,916 |
| 2018-07-05 | 2018-07-03 | 16.929 | 4,764,287 | -34,290 | 0.03% | 80,655,700 |
| 2018-07-04 | 2018-06-29 | 17.305 | 4,798,577 | +66,188 | 0.03% | 83,041,453 |
| 2018-07-03 | 2018-06-28 | 15.550 | 4,732,389 | -99,680 | 0.03% | 73,587,747 |
| 2018-06-29 | 2018-06-27 | 15.976 | 4,832,069 | -120,746 | 0.03% | 77,197,980 |
| 2018-06-28 | 2018-06-26 | 17.255 | 4,952,815 | +173,044 | 0.03% | 85,462,171 |
| 2018-06-27 | 2018-06-25 | 18.484 | 4,779,771 | +326,710 | 0.03% | 88,350,285 |
| 2018-06-26 | 2018-06-22 | 19.613 | 4,453,061 | -1,595 | 0.03% | 87,337,102 |
| 2018-06-25 | 2018-06-21 | 19.462 | 4,454,656 | +32,231 | 0.03% | 86,698,038 |
| 2018-06-22 | 2018-06-20 | 19.738 | 4,422,425 | -21,531 | 0.03% | 87,290,823 |
| 2018-06-21 | 2018-06-19 | 19.613 | 4,443,956 | -90,111 | 0.03% | 87,158,527 |
| 2018-06-20 | 2018-06-15 | 20.315 | 4,534,067 | -147,525 | 0.03% | 92,109,904 |
| 2018-06-19 | 2018-06-14 | 20.240 | 4,681,592 | +153,108 | 0.03% | 94,754,638 |
| 2018-06-15 | 2018-06-13 | 20.591 | 4,528,484 | +21,530 | 0.03% | 93,245,820 |
| 2018-06-14 | 2018-06-12 | 21.067 | 4,506,954 | +60,606 | 0.03% | 94,950,179 |
| 2018-06-13 | 2018-06-11 | 20.917 | 4,446,348 | +433,008 | 0.03% | 93,004,268 |
| 2018-06-12 | 2018-06-08 | 23.164 | 4,013,340 | -147,526 | 0.02% | 92,963,463 |
| 2018-06-11 | 2018-06-07 | 23.217 | 4,160,866 | +432,222 | 0.02% | 96,604,320 |
| 2018-06-08 | 2018-06-06 | 23.137 | 3,728,644 | -105,687 | 0.02% | 86,268,679 |
| 2018-06-07 | 2018-06-05 | 22.841 | 3,834,331 | -174,903 | 0.02% | 87,580,537 |
| 2018-06-06 | 2018-06-04 | 22.116 | 4,009,234 | -141,412 | 0.02% | 88,666,653 |
| 2018-06-05 | 2018-06-01 | 21.068 | 4,150,646 | -11,164 | 0.03% | 87,444,165 |
| 2018-06-04 | 2018-05-31 | 20.665 | 4,161,810 | -51,355 | 0.03% | 86,001,825 |
| 2018-06-01 | 2018-05-30 | 20.396 | 4,213,165 | +224,026 | 0.03% | 85,930,892 |
| 2018-05-31 | 2018-05-29 | 20.826 | 3,989,139 | +109,408 | 0.02% | 83,076,836 |
| 2018-05-30 | 2018-05-28 | 21.417 | 3,879,731 | -8,187 | 0.02% | 83,091,962 |
| 2018-05-29 | 2018-05-25 | 21.363 | 3,887,918 | -12,653 | 0.02% | 83,058,350 |
| 2018-05-28 | 2018-05-24 | 21.444 | 3,900,571 | -35,725 | 0.02% | 83,643,107 |
| 2018-05-25 | 2018-05-23 | 21.229 | 3,936,296 | +142,156 | 0.02% | 83,562,979 |
| 2018-05-24 | 2018-05-21 | 21.981 | 3,794,140 | -4,466 | 0.02% | 83,399,939 |
| 2018-05-23 | 2018-05-18 | 22.885 | 3,798,606 | +48,378 | 0.02% | 86,931,117 |
| 2018-05-21 | 2018-05-17 | 22.885 | 3,750,228 | +16,232 | 0.02% | 85,823,986 |
| 2018-05-18 | 2018-05-16 | 22.858 | 3,733,996 | -46,759 | 0.02% | 85,350,301 |
| 2018-05-17 | 2018-05-15 | 22.748 | 3,780,755 | -187,036 | 0.02% | 86,005,117 |
| 2018-05-16 | 2018-05-14 | 22.338 | 3,967,791 | -16,073 | 0.02% | 88,630,598 |
| 2018-05-15 | 2018-05-11 | 22.447 | 3,983,864 | -130,049 | 0.03% | 89,425,853 |
| 2018-05-14 | 2018-05-10 | 22.283 | 4,113,913 | -17,498 | 0.03% | 91,669,369 |
| 2018-05-11 | 2018-05-09 | 22.119 | 4,131,411 | -24,110 | 0.03% | 91,380,703 |
| 2018-05-10 | 2018-05-08 | 21.954 | 4,155,521 | -74,523 | 0.03% | 91,231,451 |
| 2018-05-09 | 2018-05-07 | 21.598 | 4,230,044 | -73,061 | 0.03% | 91,362,215 |
| 2018-05-08 | 2018-05-04 | 21.598 | 4,303,105 | -46,759 | 0.03% | 92,940,217 |
| 2018-05-07 | 2018-05-03 | 21.708 | 4,349,864 | +150,506 | 0.03% | 94,426,436 |
| 2018-05-04 | 2018-05-02 | 22.447 | 4,199,358 | -21,188 | 0.03% | 94,263,050 |
| 2018-05-03 | 2018-04-30 | 22.201 | 4,220,546 | -5,845 | 0.03% | 93,698,842 |
| 2018-05-02 | 2018-04-27 | 21.872 | 4,226,391 | -52,603 | 0.03% | 92,440,266 |
| 2018-04-30 | 2018-04-26 | 21.817 | 4,278,994 | -19,727 | 0.03% | 93,356,537 |
| 2018-04-27 | 2018-04-25 | 22.420 | 4,298,721 | -99,363 | 0.03% | 96,375,777 |
| 2018-04-26 | 2018-04-24 | 22.255 | 4,398,084 | -203,109 | 0.03% | 97,881,090 |
| 2018-04-25 | 2018-04-23 | 20.941 | 4,601,193 | +4,383 | 0.03% | 96,355,524 |
| 2018-04-24 | 2018-04-20 | 21.352 | 4,596,810 | +41,645 | 0.03% | 98,151,262 |
| 2018-04-23 | 2018-04-19 | 21.735 | 4,555,165 | -8,037 | 0.03% | 99,007,786 |
| 2018-04-20 | 2018-04-18 | 21.297 | 4,563,202 | -122,011 | 0.03% | 97,183,833 |
| 2018-04-19 | 2018-04-17 | 21.243 | 4,685,213 | +69,408 | 0.03% | 99,525,827 |
| 2018-04-18 | 2018-04-16 | 21.763 | 4,615,805 | -188,498 | 0.03% | 100,452,168 |
| 2018-04-17 | 2018-04-13 | 22.639 | 4,804,303 | +54,065 | 0.03% | 108,762,863 |
| 2018-04-16 | 2018-04-12 | 22.858 | 4,750,238 | -148,313 | 0.03% | 108,579,185 |
| 2018-04-13 | 2018-04-11 | 22.912 | 4,898,551 | -118,359 | 0.03% | 112,237,459 |
| 2018-04-12 | 2018-04-10 | 22.912 | 5,016,910 | -297,358 | 0.03% | 114,949,345 |
| 2018-04-11 | 2018-04-09 | 21.626 | 5,314,268 | +40,914 | 0.03% | 114,925,202 |
| 2018-04-10 | 2018-04-06 | 21.544 | 5,273,354 | -226,489 | 0.03% | 113,607,340 |
| 2018-04-09 | 2018-04-04 | 21.243 | 5,499,843 | +26,302 | 0.03% | 116,830,638 |
| 2018-04-06 | 2018-04-03 | 21.763 | 5,473,541 | +163,657 | 0.03% | 119,118,780 |
| 2018-04-04 | 2018-03-29 | 22.119 | 5,309,884 | +75,252 | 0.03% | 117,446,784 |
| 2018-04-03 | 2018-03-28 | 22.064 | 5,234,632 | -53,334 | 0.03% | 115,495,731 |
| 2018-03-29 | 2018-03-27 | 22.830 | 5,287,966 | -427,407 | 0.03% | 120,725,618 |
| 2018-03-28 | 2018-03-26 | 22.036 | 5,715,373 | +240,371 | 0.04% | 125,946,236 |
| 2018-03-27 | 2018-03-23 | 21.270 | 5,475,002 | -289,321 | 0.03% | 116,452,827 |
| 2018-03-26 | 2018-03-22 | 22.474 | 5,764,323 | -230,142 | 0.04% | 129,549,636 |
| 2018-03-23 | 2018-03-21 | 22.529 | 5,994,465 | -960,021 | 0.04% | 135,050,127 |
| 2018-03-22 | 2018-03-20 | 22.255 | 6,954,486 | +95,710 | 0.04% | 154,774,823 |
| 2018-03-21 | 2018-03-19 | 22.173 | 6,858,776 | +469,051 | 0.04% | 152,081,494 |
| 2018-03-20 | 2018-03-16 | 22.666 | 6,389,725 | +58,449 | 0.04% | 144,829,569 |
| 2018-03-19 | 2018-03-15 | 21.653 | 6,331,276 | +24,840 | 0.04% | 137,092,111 |
| 2018-03-16 | 2018-03-14 | 20.832 | 6,306,436 | -139,546 | 0.04% | 131,375,198 |
| 2018-03-15 | 2018-03-13 | 20.476 | 6,445,982 | -122,742 | 0.04% | 131,988,295 |
| 2018-03-14 | 2018-03-12 | 20.503 | 6,568,724 | +183,383 | 0.04% | 134,681,382 |
| 2018-03-13 | 2018-03-09 | 20.394 | 6,385,341 | +128,587 | 0.04% | 130,222,222 |
| 2018-03-12 | 2018-03-08 | 19.956 | 6,256,754 | -316,354 | 0.04% | 124,859,428 |
| 2018-03-09 | 2018-03-07 | 19.272 | 6,573,108 | -74,522 | 0.04% | 126,674,197 |
| 2018-03-08 | 2018-03-06 | 19.573 | 6,647,630 | -99,363 | 0.04% | 130,112,078 |
| 2018-03-07 | 2018-03-05 | 18.861 | 6,746,993 | -33,608 | 0.04% | 127,254,812 |
| 2018-03-06 | 2018-03-02 | 19.080 | 6,780,601 | +160,734 | 0.04% | 129,373,611 |
| 2018-03-05 | 2018-03-01 | 19.600 | 6,619,867 | -263,750 | 0.04% | 129,749,896 |
| 2018-03-02 | 2018-02-28 | 19.272 | 6,883,617 | -67,216 | 0.04% | 132,658,197 |
| 2018-03-01 | 2018-02-27 | 19.491 | 6,950,833 | -44,567 | 0.04% | 135,475,755 |
| 2018-02-28 | 2018-02-26 | 20.284 | 6,995,400 | +295,166 | 0.04% | 141,897,745 |
| 2018-02-27 | 2018-02-23 | 20.586 | 6,700,234 | -173,154 | 0.04% | 137,928,033 |
| 2018-02-26 | 2018-02-22 | 19.381 | 6,873,388 | -122,743 | 0.04% | 133,213,688 |
| 2018-02-23 | 2018-02-21 | 19.627 | 6,996,131 | +150,506 | 0.04% | 137,316,214 |
| 2018-02-22 | 2018-02-20 | 18.587 | 6,845,625 | +143,930 | 0.04% | 127,241,158 |
| 2018-02-21 | 2018-02-15 | 18.970 | 6,701,695 | +721,111 | 0.04% | 127,134,268 |
| 2018-02-20 | 2018-02-13 | 17.985 | 5,980,584 | +804,401 | 0.04% | 107,560,719 |
| 2018-02-14 | 2018-02-12 | 17.958 | 5,176,183 | -92,787 | 0.03% | 92,951,884 |
| 2018-02-13 | 2018-02-09 | 17.958 | 5,268,970 | -168,771 | 0.03% | 94,618,116 |
| 2018-02-12 | 2018-02-08 | 19.244 | 5,437,741 | +27,033 | 0.03% | 104,645,023 |
| 2018-02-09 | 2018-02-07 | 19.053 | 5,410,708 | +626,862 | 0.03% | 103,087,990 |
| 2018-02-08 | 2018-02-06 | 19.846 | 4,783,846 | -222,835 | 0.03% | 94,942,340 |
| 2018-02-07 | 2018-02-05 | 22.338 | 5,006,681 | -247,677 | 0.03% | 111,836,821 |
| 2018-02-06 | 2018-02-02 | 22.940 | 5,254,358 | +31,416 | 0.03% | 120,533,679 |
| 2018-02-05 | 2018-02-01 | 22.584 | 5,222,942 | +62,102 | 0.03% | 117,954,329 |
| 2018-02-02 | 2018-01-31 | 23.022 | 5,160,840 | -5,114 | 0.03% | 118,812,224 |
| 2018-02-01 | 2018-01-30 | 22.776 | 5,165,954 | -179,000 | 0.03% | 117,657,223 |
| 2018-01-31 | 2018-01-29 | 22.228 | 5,344,954 | -72,330 | 0.03% | 118,807,740 |
| 2018-01-30 | 2018-01-26 | 23.131 | 5,417,284 | +63,563 | 0.03% | 125,309,226 |
| 2018-01-29 | 2018-01-25 | 22.529 | 5,353,721 | -161,465 | 0.03% | 120,614,717 |
| 2018-01-26 | 2018-01-24 | 22.967 | 5,515,186 | -92,787 | 0.04% | 126,667,984 |
| 2018-01-25 | 2018-01-23 | 23.296 | 5,607,973 | +100,824 | 0.04% | 130,641,214 |
| 2018-01-24 | 2018-01-22 | 23.460 | 5,507,149 | +473,435 | 0.04% | 129,196,986 |
| 2018-01-23 | 2018-01-19 | 23.323 | 5,033,714 | +141,738 | 0.03% | 117,401,289 |
| 2018-01-22 | 2018-01-18 | 22.611 | 4,891,976 | -65,024 | 0.03% | 110,613,746 |
| 2018-01-19 | 2018-01-17 | 22.995 | 4,957,000 | +626,863 | 0.03% | 113,983,749 |
| 2018-01-18 | 2018-01-16 | 24.336 | 4,330,137 | +459,536 | 0.03% | 105,377,558 |
| 2018-01-17 | 2018-01-15 | 23.624 | 3,870,601 | +63,563 | 0.02% | 91,439,519 |
| 2018-01-16 | 2018-01-12 | 25.048 | 3,807,038 | +113,975 | 0.02% | 95,357,101 |
| 2018-01-15 | 2018-01-11 | 25.212 | 3,693,063 | -75,253 | 0.02% | 93,108,875 |
| 2018-01-12 | 2018-01-10 | 25.294 | 3,768,316 | +456,631 | 0.02% | 95,315,607 |
| 2018-01-11 | 2018-01-09 | 23.706 | 3,311,685 | -82,559 | 0.02% | 78,507,590 |
| 2018-01-10 | 2018-01-08 | 23.843 | 3,394,244 | -46,028 | 0.02% | 80,929,330 |
| 2018-01-09 | 2018-01-05 | 22.201 | 3,440,272 | -109,592 | 0.02% | 76,376,257 |
| 2018-01-08 | 2018-01-04 | 21.243 | 3,549,864 | +301,742 | 0.02% | 75,408,130 |
| 2018-01-05 | 2018-01-03 | 21.872 | 3,248,122 | -111,783 | 0.02% | 71,043,418 |
| 2018-01-04 | 2018-01-02 | 22.091 | 3,359,905 | +246,215 | 0.02% | 74,224,156 |
| 2018-01-03 | 2017-12-29 | 20.394 | 3,113,690 | +56,988 | 0.02% | 63,500,388 |
| 2018-01-02 | 2017-12-28 | 20.914 | 3,056,702 | -34,339 | 0.02% | 63,928,011 |
| 2017-12-29 | 2017-12-27 | 19.381 | 3,091,041 | -44,567 | 0.02% | 59,907,715 |
| 2017-12-28 | 2017-12-22 | 18.341 | 3,135,608 | -87,656 | 0.02% | 57,509,726 |
| 2017-12-27 | 2017-12-21 | 17.875 | 3,223,264 | -65,024 | 0.02% | 57,617,418 |
| 2017-12-22 | 2017-12-20 | 17.465 | 3,288,288 | +119,820 | 0.02% | 57,429,530 |
| 2017-12-21 | 2017-12-19 | 17.958 | 3,168,468 | +44,567 | 0.02% | 56,898,118 |
| 2017-12-20 | 2017-12-18 | 18.012 | 3,123,901 | -10,959 | 0.02% | 56,268,831 |
| 2017-12-19 | 2017-12-15 | 17.848 | 3,134,860 | -96,441 | 0.02% | 55,951,338 |
| 2017-12-18 | 2017-12-14 | 18.231 | 3,231,301 | -166,579 | 0.02% | 58,910,998 |
| 2017-12-15 | 2017-12-13 | 17.492 | 3,397,880 | -66,485 | 0.02% | 59,436,555 |
| 2017-12-14 | 2017-12-12 | 17.328 | 3,464,365 | +67,216 | 0.02% | 60,030,517 |
| 2017-12-13 | 2017-12-11 | 17.574 | 3,397,149 | +39,453 | 0.02% | 59,702,753 |
| 2017-12-12 | 2017-12-08 | 17.766 | 3,357,696 | -65,755 | 0.02% | 59,652,796 |
| 2017-12-11 | 2017-12-07 | 16.808 | 3,423,451 | +27,763 | 0.02% | 57,540,976 |
| 2017-12-08 | 2017-12-06 | 17.136 | 3,395,688 | -219,144 | 0.02% | 58,189,798 |
| 2017-12-07 | 2017-12-05 | 17.766 | 3,614,832 | +29,955 | 0.02% | 64,221,072 |
| 2017-12-06 | 2017-12-04 | 18.177 | 3,584,877 | -228,681 | 0.02% | 65,160,900 |
| 2017-12-05 | 2017-12-01 | 17.629 | 3,813,558 | -119,491 | 0.02% | 67,229,666 |
| 2017-12-04 | 2017-11-30 | 16.835 | 3,933,049 | +12,420 | 0.03% | 66,213,906 |
| 2017-12-01 | 2017-11-29 | 17.574 | 3,920,629 | +44,567 | 0.03% | 68,902,584 |
| 2017-11-30 | 2017-11-28 | 17.465 | 3,876,062 | -41,645 | 0.02% | 67,694,927 |
| 2017-11-29 | 2017-11-27 | 17.328 | 3,917,707 | -62,101 | 0.03% | 67,886,028 |
| 2017-11-28 | 2017-11-24 | 17.930 | 3,979,808 | -72,331 | 0.03% | 71,358,901 |
| 2017-11-27 | 2017-11-23 | 17.574 | 4,052,139 | +112,514 | 0.03% | 71,213,789 |
| 2017-11-24 | 2017-11-22 | 18.067 | 3,939,625 | +106,669 | 0.03% | 71,177,635 |
| 2017-11-23 | 2017-11-21 | 17.985 | 3,832,956 | +89,134 | 0.02% | 68,935,660 |
| 2017-11-22 | 2017-11-20 | 17.875 | 3,743,822 | -84,020 | 0.02% | 66,922,646 |
| 2017-11-21 | 2017-11-17 | 17.766 | 3,827,842 | -9,498 | 0.02% | 68,005,405 |
| 2017-11-20 | 2017-11-16 | 17.684 | 3,837,340 | +137,355 | 0.02% | 67,859,012 |
| 2017-11-17 | 2017-11-15 | 17.246 | 3,699,985 | -43,106 | 0.02% | 63,809,486 |
| 2017-11-16 | 2017-11-14 | 17.629 | 3,743,091 | -91,326 | 0.02% | 65,987,395 |
| 2017-11-15 | 2017-11-13 | 17.766 | 3,834,417 | -450,056 | 0.02% | 68,122,217 |
| 2017-11-14 | 2017-11-10 | 16.808 | 4,284,473 | +374,803 | 0.03% | 72,012,936 |
| 2017-11-13 | 2017-11-09 | 16.890 | 3,909,670 | -580,834 | 0.03% | 66,034,364 |
| 2017-11-10 | 2017-11-08 | 16.698 | 4,490,504 | +43,106 | 0.03% | 74,984,182 |
| 2017-11-09 | 2017-11-07 | 17.027 | 4,447,398 | -463,937 | 0.03% | 75,725,320 |
| 2017-11-08 | 2017-11-06 | 16.315 | 4,911,335 | -64,294 | 0.03% | 80,129,153 |
| 2017-11-07 | 2017-11-03 | 16.644 | 4,975,629 | +119,820 | 0.03% | 82,812,578 |
| 2017-11-06 | 2017-11-02 | 16.589 | 4,855,809 | +715,266 | 0.03% | 80,552,487 |
| 2017-11-03 | 2017-11-01 | 16.644 | 4,140,543 | +294,436 | 0.03% | 68,913,707 |
| 2017-11-02 | 2017-10-31 | 16.917 | 3,846,107 | +25,571 | 0.02% | 65,066,069 |
| 2017-11-01 | 2017-10-30 | 16.753 | 3,820,536 | -62,832 | 0.02% | 64,005,965 |
| 2017-10-31 | 2017-10-27 | 16.835 | 3,883,368 | +38,722 | 0.02% | 65,377,513 |
| 2017-10-30 | 2017-10-26 | 17.711 | 3,844,646 | -5,114 | 0.02% | 68,093,455 |
| 2017-10-27 | 2017-10-25 | 18.067 | 3,849,760 | +284,938 | 0.02% | 69,554,034 |
| 2017-10-26 | 2017-10-24 | 18.313 | 3,564,822 | -211,877 | 0.02% | 65,284,292 |
| 2017-10-25 | 2017-10-23 | 17.164 | 3,776,699 | -8,767 | 0.02% | 64,822,331 |
| 2017-10-24 | 2017-10-20 | 17.082 | 3,785,466 | -39,453 | 0.02% | 64,661,931 |
| 2017-10-23 | 2017-10-19 | 16.835 | 3,824,919 | +16,804 | 0.02% | 64,393,509 |
| 2017-10-20 | 2017-10-18 | 17.465 | 3,808,115 | -173,885 | 0.02% | 66,508,242 |
| 2017-10-19 | 2017-10-17 | 16.863 | 3,982,000 | +115,436 | 0.03% | 67,147,013 |
| 2017-10-18 | 2017-10-16 | 17.273 | 3,866,564 | +93,518 | 0.02% | 66,788,132 |
| 2017-10-17 | 2017-10-13 | 17.656 | 3,773,046 | -88,404 | 0.02% | 66,618,760 |
| 2017-10-16 | 2017-10-12 | 17.602 | 3,861,450 | -10,228 | 0.02% | 67,968,255 |
| 2017-10-13 | 2017-10-11 | 17.273 | 3,871,678 | -105,208 | 0.02% | 66,876,467 |
| 2017-10-12 | 2017-10-10 | 17.793 | 3,976,886 | -8,767 | 0.03% | 70,762,185 |
| 2017-10-11 | 2017-10-09 | 17.656 | 3,985,653 | -312,701 | 0.03% | 70,372,655 |
| 2017-10-10 | 2017-10-06 | 18.067 | 4,298,354 | +274,492 | 0.03% | 77,658,831 |
| 2017-10-09 | 2017-10-04 | 18.341 | 4,023,862 | -77,445 | 0.03% | 73,801,062 |
| 2017-10-06 | 2017-10-03 | 17.109 | 4,101,307 | +287,860 | 0.03% | 70,169,282 |
| 2017-10-04 | 2017-09-29 | 17.000 | 3,813,447 | -21,932 | 0.02% | 64,826,720 |
| 2017-10-03 | 2017-09-28 | 16.808 | 3,835,379 | +190,689 | 0.02% | 64,464,615 |
| 2017-09-29 | 2017-09-27 | 17.520 | 3,644,690 | +75,253 | 0.02% | 63,853,588 |
| 2017-09-28 | 2017-09-26 | 16.616 | 3,569,437 | -408,411 | 0.02% | 59,310,713 |
| 2017-09-27 | 2017-09-25 | 16.562 | 3,977,848 | +298,089 | 0.03% | 65,879,196 |
| 2017-09-26 | 2017-09-22 | 18.587 | 3,679,759 | -215,530 | 0.02% | 68,396,501 |
| 2017-09-25 | 2017-09-21 | 19.545 | 3,895,289 | -231,769 | 0.02% | 76,133,434 |
| 2017-09-22 | 2017-09-20 | 19.600 | 4,127,058 | -256,917 | 0.03% | 80,892,192 |
| 2017-09-21 | 2017-09-19 | 19.739 | 4,383,975 | +19,478 | 0.03% | 86,535,575 |
| 2017-09-20 | 2017-09-18 | 19.684 | 4,364,497 | +56,270 | 0.03% | 85,909,100 |
| 2017-09-19 | 2017-09-15 | 18.796 | 4,308,227 | +313,814 | 0.03% | 80,979,463 |
| 2017-09-18 | 2017-09-14 | 17.715 | 3,994,413 | -311,650 | 0.03% | 70,762,056 |
| 2017-09-15 | 2017-09-13 | 16.828 | 4,306,063 | -276,881 | 0.03% | 72,462,897 |
| 2017-09-14 | 2017-09-12 | 16.773 | 4,582,944 | -219,309 | 0.03% | 76,868,170 |
| 2017-09-13 | 2017-09-11 | 16.856 | 4,802,253 | +340,506 | 0.03% | 80,945,971 |
| 2017-09-12 | 2017-09-08 | 16.551 | 4,461,747 | +295,272 | 0.03% | 73,845,815 |
| 2017-09-11 | 2017-09-07 | 16.412 | 4,166,475 | +300,843 | 0.03% | 68,381,261 |
| 2017-09-08 | 2017-09-06 | 15.414 | 3,865,632 | +255,380 | 0.03% | 59,585,683 |
| 2017-09-07 | 2017-09-05 | 15.525 | 3,610,252 | +212,816 | 0.02% | 56,049,554 |
| 2017-09-06 | 2017-09-04 | 14.998 | 3,397,436 | +370,806 | 0.02% | 50,955,981 |
| 2017-09-05 | 2017-09-01 | 14.998 | 3,026,630 | +261,873 | 0.02% | 45,394,498 |
| 2017-09-04 | 2017-08-31 | 14.416 | 2,764,757 | +79,355 | 0.02% | 39,857,213 |
| 2017-09-01 | 2017-08-30 | 13.945 | 2,685,402 | -191,896 | 0.02% | 37,447,593 |
| 2017-08-31 | 2017-08-29 | 13.404 | 2,877,298 | +212,095 | 0.02% | 38,568,073 |
| 2017-08-30 | 2017-08-28 | 13.695 | 2,665,203 | -94,955 | 0.02% | 36,500,924 |
| 2017-08-29 | 2017-08-25 | 13.723 | 2,760,158 | +113,983 | 0.02% | 37,877,889 |
| 2017-08-28 | 2017-08-24 | 14.000 | 2,646,175 | -214,259 | 0.02% | 37,047,300 |
| 2017-08-25 | 2017-08-22 | 13.474 | 2,860,434 | -69,977 | 0.02% | 38,540,276 |
| 2017-08-24 | 2017-08-21 | 13.252 | 2,930,411 | +332,571 | 0.02% | 38,833,189 |
| 2017-08-22 | 2017-08-18 | 12.683 | 2,597,840 | +174,582 | 0.02% | 32,949,598 |
| 2017-08-21 | 2017-08-17 | 13.127 | 2,423,258 | +40,399 | 0.02% | 31,810,190 |
| 2017-08-18 | 2017-08-16 | 12.947 | 2,382,859 | -37,514 | 0.02% | 30,850,474 |
| 2017-08-17 | 2017-08-15 | 12.822 | 2,420,373 | -22,363 | 0.02% | 31,034,207 |
| 2017-08-16 | 2017-08-14 | 13.196 | 2,442,736 | +56,991 | 0.02% | 32,235,180 |
| 2017-08-15 | 2017-08-11 | 13.335 | 2,385,745 | -80,077 | 0.02% | 31,813,813 |
| 2017-08-14 | 2017-08-10 | 13.945 | 2,465,822 | -31,742 | 0.02% | 34,385,578 |
| 2017-08-11 | 2017-08-09 | 14.167 | 2,497,564 | -240,951 | 0.02% | 35,382,144 |
| 2017-08-10 | 2017-08-08 | 14.000 | 2,738,515 | -88,734 | 0.02% | 38,340,089 |
| 2017-08-09 | 2017-08-07 | 13.737 | 2,827,249 | +97,391 | 0.02% | 38,837,775 |
| 2017-08-08 | 2017-08-04 | 14.278 | 2,729,858 | -51,185 | 0.02% | 38,975,698 |
| 2017-08-07 | 2017-08-03 | 14.222 | 2,781,043 | +13,706 | 0.02% | 39,552,295 |
| 2017-08-04 | 2017-08-02 | 14.444 | 2,767,337 | +20,200 | 0.02% | 39,971,127 |
| 2017-08-03 | 2017-08-01 | 14.555 | 2,747,137 | +189,010 | 0.02% | 39,984,000 |
| 2017-08-02 | 2017-07-31 | 15.137 | 2,558,127 | +71,420 | 0.02% | 38,722,319 |
| 2017-08-01 | 2017-07-28 | 14.666 | 2,486,707 | -5,772 | 0.02% | 36,469,256 |
| 2017-07-31 | 2017-07-27 | 14.583 | 2,492,479 | +297,222 | 0.02% | 36,346,607 |
| 2017-07-28 | 2017-07-26 | 13.668 | 2,195,257 | +174,582 | 0.01% | 30,003,983 |
| 2017-07-27 | 2017-07-25 | 13.169 | 2,020,675 | -72,863 | 0.01% | 26,609,499 |
| 2017-07-26 | 2017-07-24 | 13.293 | 2,093,538 | -122,640 | 0.01% | 27,830,184 |
| 2017-07-25 | 2017-07-21 | 13.307 | 2,216,178 | -17,314 | 0.01% | 29,491,204 |
| 2017-07-24 | 2017-07-20 | 13.598 | 2,233,492 | -26,692 | 0.01% | 30,371,765 |
| 2017-07-21 | 2017-07-19 | 12.808 | 2,260,184 | -106,769 | 0.01% | 28,948,922 |
| 2017-07-20 | 2017-07-18 | 12.600 | 2,366,953 | -62,763 | 0.02% | 29,824,292 |
| 2017-07-19 | 2017-07-17 | 12.780 | 2,429,716 | -105,326 | 0.02% | 31,052,964 |
| 2017-07-18 | 2017-07-14 | 12.725 | 2,535,042 | -69,255 | 0.02% | 32,258,522 |
| 2017-07-17 | 2017-07-13 | 12.559 | 2,604,297 | +19,478 | 0.02% | 32,706,595 |
| 2017-07-14 | 2017-07-12 | 12.517 | 2,584,819 | +109,654 | 0.02% | 32,354,486 |
| 2017-07-13 | 2017-07-11 | 12.822 | 2,475,165 | -60,598 | 0.02% | 31,736,754 |
| 2017-07-12 | 2017-07-10 | 12.711 | 2,535,763 | -188,289 | 0.02% | 32,232,547 |
| 2017-07-11 | 2017-07-07 | 12.337 | 2,724,052 | -44,727 | 0.02% | 33,606,402 |
| 2017-07-10 | 2017-07-06 | 12.517 | 2,768,779 | -36,792 | 0.02% | 34,657,136 |
| 2017-07-07 | 2017-07-05 | 12.476 | 2,805,571 | +103,162 | 0.02% | 35,000,996 |
| 2017-07-06 | 2017-07-04 | 12.711 | 2,702,409 | +70,698 | 0.02% | 34,350,814 |
| 2017-07-05 | 2017-07-03 | 13.030 | 2,631,711 | +35,349 | 0.02% | 34,291,199 |
| 2017-07-04 | 2017-06-30 | 12.545 | 2,596,362 | -46,170 | 0.02% | 32,570,952 |
| 2017-07-03 | 2017-06-29 | 12.420 | 2,642,532 | -54,106 | 0.02% | 32,820,477 |
| 2017-06-30 | 2017-06-28 | 12.101 | 2,696,638 | +125,526 | 0.02% | 32,632,738 |
| 2017-06-29 | 2017-06-27 | 12.365 | 2,571,112 | +176,745 | 0.02% | 31,790,874 |
| 2017-06-28 | 2017-06-26 | 12.503 | 2,394,367 | +61,321 | 0.02% | 29,937,386 |
| 2017-06-27 | 2017-06-23 | 12.087 | 2,333,046 | +28,135 | 0.02% | 28,200,474 |
| 2017-06-26 | 2017-06-22 | 11.782 | 2,304,911 | +561,258 | 0.01% | 27,157,495 |
| 2017-06-23 | 2017-06-21 | 12.101 | 1,743,653 | +125,526 | 0.01% | 21,100,412 |
| 2017-06-22 | 2017-06-20 | 12.157 | 1,618,127 | +51,941 | 0.01% | 19,671,108 |
| 2017-06-21 | 2017-06-19 | 12.351 | 1,566,186 | +7,936 | 0.01% | 19,343,616 |
| 2017-06-20 | 2017-06-16 | 12.226 | 1,558,250 | -12,264 | 0.01% | 19,051,200 |
| 2017-06-19 | 2017-06-15 | 12.337 | 1,570,514 | +54,106 | 0.01% | 19,375,300 |
| 2017-06-16 | 2017-06-14 | 12.600 | 1,516,408 | +101,719 | 0.01% | 19,107,179 |
| 2017-06-15 | 2017-06-13 | 13.030 | 1,414,689 | -4,328 | 0.01% | 18,433,400 |
| 2017-06-14 | 2017-06-12 | 12.711 | 1,419,017 | -146,447 | 0.01% | 18,037,384 |
| 2017-06-13 | 2017-06-09 | 13.141 | 1,565,464 | +16,592 | 0.01% | 20,571,599 |
| 2017-06-12 | 2017-06-08 | 13.668 | 1,548,872 | +55,549 | 0.01% | 21,169,425 |
| 2017-06-09 | 2017-06-07 | 13.612 | 1,493,323 | -88,012 | 0.01% | 20,327,402 |
| 2017-06-08 | 2017-06-06 | 13.723 | 1,581,335 | +206,324 | 0.01% | 21,700,798 |
| 2017-06-07 | 2017-06-05 | 13.612 | 1,375,011 | +51,941 | 0.01% | 18,716,916 |
| 2017-06-06 | 2017-06-02 | 13.030 | 1,323,070 | +7,214 | 0.01% | 17,239,605 |
| 2017-06-05 | 2017-06-01 | 12.933 | 1,315,856 | +57,713 | 0.01% | 17,017,926 |
| 2017-06-02 | 2017-05-31 | 12.767 | 1,258,143 | +27,414 | 0.01% | 16,062,246 |
| 2017-06-01 | 2017-05-29 | 13.030 | 1,230,729 | +162,318 | 0.01% | 16,036,401 |
| 2017-05-31 | 2017-05-26 | 11.907 | 1,068,411 | +106,047 | 0.01% | 12,721,788 |
| 2017-05-29 | 2017-05-25 | 11.963 | 962,364 | -178,188 | 0.01% | 11,512,424 |
| 2017-05-26 | 2017-05-24 | 11.436 | 1,140,552 | +145,003 | 0.01% | 13,043,245 |
| 2017-05-25 | 2017-05-23 | 11.089 | 995,549 | +88,013 | 0.01% | 11,040,005 |
| 2017-05-24 | 2017-05-22 | 11.598 | 907,536 | +207,045 | 0.01% | 10,525,988 |
| 2017-05-23 | 2017-05-19 | 11.528 | 700,491 | +112,954 | 0.00% | 8,075,352 |
| 2017-05-22 | 2017-05-18 | 10.867 | 587,537 | -61,883 | 0.00% | 6,384,983 |
| 2017-05-19 | 2017-05-17 | 10.727 | 649,420 | +3,556 | 0.00% | 6,966,189 |
| 2017-05-18 | 2017-05-16 | 10.656 | 645,864 | +36,277 | 0.00% | 6,882,644 |
| 2017-05-17 | 2017-05-15 | 10.783 | 609,587 | -32,009 | 0.00% | 6,573,189 |
| 2017-05-16 | 2017-05-12 | 10.783 | 641,596 | -34,142 | 0.00% | 6,918,343 |
| 2017-05-15 | 2017-05-11 | 10.671 | 675,738 | +14,937 | 0.00% | 7,210,496 |
| 2017-05-12 | 2017-05-10 | 10.699 | 660,801 | +13,515 | 0.00% | 7,069,690 |
| 2017-05-11 | 2017-05-09 | 10.544 | 647,286 | +5,690 | 0.00% | 6,824,998 |
| 2017-05-10 | 2017-05-08 | 10.347 | 641,596 | -4,979 | 0.00% | 6,638,722 |
| 2017-05-09 | 2017-05-05 | 10.150 | 646,575 | -12,803 | 0.00% | 6,562,981 |
| 2017-05-08 | 2017-05-04 | 10.108 | 659,378 | -4,268 | 0.00% | 6,665,126 |
| 2017-05-05 | 2017-05-02 | 10.488 | 663,646 | -54,059 | 0.00% | 6,960,178 |
| 2017-05-04 | 2017-04-28 | 10.403 | 717,705 | -61,172 | 0.00% | 7,466,597 |
| 2017-05-02 | 2017-04-27 | 10.628 | 778,877 | -68,997 | 0.01% | 8,278,196 |
| 2017-04-28 | 2017-04-26 | 11.092 | 847,874 | -82,511 | 0.01% | 9,404,882 |
| 2017-04-27 | 2017-04-25 | 10.966 | 930,385 | -37,699 | 0.01% | 10,202,400 |
| 2017-04-26 | 2017-04-24 | 10.839 | 968,084 | +14,937 | 0.01% | 10,493,309 |
| 2017-04-25 | 2017-04-21 | 10.825 | 953,147 | +51,214 | 0.01% | 10,318,003 |
| 2017-04-24 | 2017-04-20 | 10.881 | 901,933 | +51,214 | 0.01% | 9,814,322 |
| 2017-04-21 | 2017-04-19 | 10.811 | 850,719 | -78,955 | 0.01% | 9,197,240 |
| 2017-04-20 | 2017-04-18 | 10.769 | 929,674 | +5,691 | 0.01% | 10,011,623 |
| 2017-04-19 | 2017-04-13 | 10.881 | 923,983 | -36,988 | 0.01% | 10,054,257 |
| 2017-04-18 | 2017-04-12 | 10.600 | 960,971 | -47,657 | 0.01% | 10,186,540 |
| 2017-04-13 | 2017-04-11 | 10.685 | 1,008,628 | -42,679 | 0.01% | 10,776,796 |
| 2017-04-12 | 2017-04-10 | 10.136 | 1,051,307 | -30,586 | 0.01% | 10,656,384 |
| 2017-04-11 | 2017-04-07 | 10.403 | 1,081,893 | -28,452 | 0.01% | 11,255,404 |
| 2017-04-10 | 2017-04-06 | 10.178 | 1,110,345 | +49,791 | 0.01% | 11,301,642 |
| 2017-04-07 | 2017-04-05 | 9.939 | 1,060,554 | -35,565 | 0.01% | 10,541,375 |
| 2017-04-06 | 2017-04-03 | 9.813 | 1,096,119 | +27,030 | 0.01% | 10,756,183 |
| 2017-04-05 | 2017-03-31 | 9.827 | 1,069,089 | +38,410 | 0.01% | 10,505,968 |
| 2017-04-03 | 2017-03-30 | 9.855 | 1,030,679 | +10,670 | 0.01% | 10,157,492 |
| 2017-03-31 | 2017-03-29 | 10.038 | 1,020,009 | +21,339 | 0.01% | 10,238,758 |
| 2017-03-30 | 2017-03-28 | 10.094 | 998,670 | +29,163 | 0.01% | 10,080,719 |
| 2017-03-29 | 2017-03-27 | 9.658 | 969,507 | +155,776 | 0.01% | 9,363,813 |
| 2017-03-28 | 2017-03-24 | 10.024 | 813,731 | +7,113 | 0.01% | 8,156,718 |
| 2017-03-27 | 2017-03-23 | 9.841 | 806,618 | +7,824 | 0.01% | 7,937,998 |
| 2017-03-24 | 2017-03-22 | 9.279 | 798,794 | -9,247 | 0.01% | 7,411,801 |
| 2017-03-23 | 2017-03-21 | 9.462 | 808,041 | +14,226 | 0.01% | 7,645,282 |
| 2017-03-22 | 2017-03-20 | 8.941 | 793,815 | +234,019 | 0.01% | 7,097,763 |
| 2017-03-21 | 2017-03-17 | 9.180 | 559,796 | -99,582 | 0.00% | 5,139,111 |
| 2017-03-20 | 2017-03-16 | 9.574 | 659,378 | -36,277 | 0.00% | 6,312,867 |
| 2017-03-17 | 2017-03-15 | 9.504 | 695,655 | -4,268 | 0.00% | 6,611,282 |
| 2017-03-16 | 2017-03-14 | 9.433 | 699,923 | +6,402 | 0.00% | 6,602,643 |
| 2017-03-15 | 2017-03-13 | 9.490 | 693,521 | -67,574 | 0.00% | 6,581,251 |
| 2017-03-14 | 2017-03-10 | 9.026 | 761,095 | -61,172 | 0.01% | 6,869,402 |
| 2017-03-13 | 2017-03-09 | 8.660 | 822,267 | +67,574 | 0.01% | 7,120,961 |
| 2017-03-10 | 2017-03-08 | 8.969 | 754,693 | +10,670 | 0.00% | 6,769,180 |
| 2017-03-09 | 2017-03-07 | 8.520 | 744,023 | +165,022 | 0.00% | 6,338,756 |
| 2017-03-08 | 2017-03-06 | 8.084 | 579,001 | +33,431 | 0.00% | 4,680,500 |
| 2017-03-07 | 2017-03-03 | 7.873 | 545,570 | +22,762 | 0.00% | 4,295,202 |
| 2017-03-06 | 2017-03-02 | 7.901 | 522,808 | +40,544 | 0.00% | 4,130,699 |
| 2017-03-03 | 2017-03-01 | 7.957 | 482,264 | +4,268 | 0.00% | 3,837,482 |
| 2017-03-02 | 2017-02-28 | 7.817 | 477,996 | -1,423 | 0.00% | 3,736,320 |
| 2017-03-01 | 2017-02-27 | 7.760 | 479,419 | +107,407 | 0.00% | 3,720,483 |
| 2017-02-28 | 2017-02-24 | 8.042 | 372,012 | +712 | 0.00% | 2,991,562 |
| 2017-02-27 | 2017-02-23 | 8.112 | 371,300 | +30,586 | 0.00% | 3,011,936 |
| 2017-02-24 | 2017-02-22 | 7.901 | 340,714 | +16,360 | 0.00% | 2,691,977 |
| 2017-02-23 | 2017-02-21 | 7.535 | 324,354 | +54,059 | 0.00% | 2,444,157 |
| 2017-02-22 | 2017-02-20 | 7.507 | 270,295 | -712 | 0.00% | 2,029,197 |
| 2017-02-21 | 2017-02-17 | 7.507 | 271,007 | -32,720 | 0.00% | 2,034,543 |
| 2017-02-20 | 2017-02-16 | 7.592 | 303,727 | +85,357 | 0.00% | 2,305,803 |
| 2017-02-17 | 2017-02-15 | 7.423 | 218,370 | -93,181 | 0.00% | 1,620,959 |
| 2017-02-16 | 2017-02-14 | 7.339 | 311,551 | +49,791 | 0.00% | 2,286,360 |
| 2017-02-15 | 2017-02-13 | 7.325 | 261,760 | +60,461 | 0.00% | 1,917,282 |
| 2017-02-14 | 2017-02-10 | 7.409 | 201,299 | -33,431 | 0.00% | 1,491,411 |
| 2017-02-13 | 2017-02-09 | 7.437 | 234,730 | +29,875 | 0.00% | 1,745,699 |
| 2017-02-10 | 2017-02-08 | 7.254 | 204,855 | +34,853 | 0.00% | 1,486,077 |
| 2017-02-09 | 2017-02-07 | 6.650 | 170,002 | +20,628 | 0.00% | 1,130,473 |
| 2017-02-08 | 2017-02-06 | 6.298 | 149,374 | -13,515 | 0.00% | 940,802 |
| 2017-02-07 | 2017-02-03 | 6.186 | 162,889 | +3,557 | 0.00% | 1,007,603 |
| 2017-02-06 | 2017-02-02 | 6.242 | 159,332 | -4,268 | 0.00% | 994,560 |
| 2017-02-03 | 2017-02-01 | 6.242 | 163,600 | -711 | 0.00% | 1,021,201 |
| 2017-02-02 | 2017-01-27 | 6.270 | 164,311 | +12,092 | 0.00% | 1,030,259 |
| 2017-02-01 | 2017-01-25 | 6.242 | 152,219 | +17,783 | 0.00% | 950,160 |
| 2017-01-26 | 2017-01-24 | 6.284 | 134,436 | +711 | 0.00% | 844,828 |
| 2017-01-25 | 2017-01-23 | 6.242 | 133,725 | -7,824 | 0.00% | 834,720 |
| 2017-01-24 | 2017-01-20 | 6.242 | 141,549 | -9,959 | 0.00% | 883,558 |
| 2017-01-23 | 2017-01-19 | 6.186 | 151,508 | -3,556 | 0.00% | 937,202 |
| 2017-01-20 | 2017-01-18 | 6.116 | 155,064 | -1,423 | 0.00% | 948,299 |
| 2017-01-19 | 2017-01-17 | 6.003 | 156,487 | +3,557 | 0.00% | 939,401 |
| 2017-01-18 | 2017-01-16 | 6.003 | 152,930 | +1,422 | 0.00% | 918,048 |
| 2017-01-16 | 2017-01-12 | 6.059 | 151,508 | -22,050 | 0.00% | 918,032 |
| 2017-01-12 | 2017-01-10 | 6.045 | 173,558 | -711 | 0.00% | 1,049,200 |
| 2017-01-11 | 2017-01-09 | 5.961 | 174,269 | -26,319 | 0.00% | 1,038,798 |
| 2017-01-10 | 2017-01-06 | 5.905 | 200,588 | +23,473 | 0.00% | 1,184,402 |
| 2017-01-09 | 2017-01-05 | 5.919 | 177,115 | -264,367 | 0.00% | 1,048,293 |
| 2017-01-06 | 2017-01-04 | 5.919 | 441,482 | +219,082 | 0.00% | 2,613,004 |
| 2017-01-04 | 2016-12-30 | 6.101 | 222,400 | -712 | 0.00% | 1,356,968 |
| 2017-01-03 | 2016-12-29 | 6.073 | 223,112 | -21,339 | 0.00% | 1,355,039 |
| 2016-12-28 | 2016-12-22 | 6.017 | 244,451 | +3,557 | 0.00% | 1,470,891 |
| 2016-12-22 | 2016-12-20 | 6.031 | 240,894 | -4,268 | 0.00% | 1,452,875 |
| 2016-12-19 | 2016-12-15 | 6.101 | 245,162 | -9,247 | 0.00% | 1,495,850 |
| 2016-12-16 | 2016-12-14 | 6.200 | 254,409 | +4,979 | 0.00% | 1,577,307 |
| 2016-12-14 | 2016-12-12 | 6.326 | 249,430 | +711 | 0.00% | 1,577,997 |
| 2016-12-13 | 2016-12-09 | 6.312 | 248,719 | +2,846 | 0.00% | 1,570,003 |
| 2016-12-12 | 2016-12-08 | 6.340 | 245,873 | -35 | 0.00% | 1,558,951 |
| 2016-12-09 | 2016-12-07 | 6.270 | 245,908 | -7,113 | 0.00% | 1,541,887 |
| 2016-12-06 | 2016-12-02 | 6.228 | 253,021 | +711 | 0.00% | 1,575,815 |
| 2016-12-02 | 2016-11-30 | 6.101 | 252,310 | -2,845 | 0.00% | 1,539,463 |
| 2016-12-01 | 2016-11-29 | 6.003 | 255,155 | +711 | 0.00% | 1,531,712 |
| 2016-11-30 | 2016-11-28 | 6.003 | 254,444 | -7,824 | 0.00% | 1,527,443 |
| 2016-11-29 | 2016-11-25 | 5.877 | 262,268 | -9,247 | 0.00% | 1,541,227 |
| 2016-11-25 | 2016-11-23 | 5.820 | 271,515 | +56,904 | 0.00% | 1,580,299 |
| 2016-11-24 | 2016-11-22 | 5.764 | 214,611 | -2,845 | 0.00% | 1,237,032 |
| 2016-11-23 | 2016-11-21 | 5.834 | 217,456 | -1,423 | 0.00% | 1,268,716 |
| 2016-11-21 | 2016-11-17 | 5.919 | 218,879 | -2,134 | 0.00% | 1,295,482 |
| 2016-11-18 | 2016-11-16 | 5.919 | 221,013 | -8,535 | 0.00% | 1,308,112 |
| 2016-11-17 | 2016-11-15 | 5.905 | 229,548 | -2,134 | 0.00% | 1,355,401 |
| 2016-11-16 | 2016-11-14 | 5.877 | 231,682 | +746 | 0.00% | 1,361,487 |
| 2016-11-15 | 2016-11-11 | 5.905 | 230,936 | -7,113 | 0.00% | 1,363,597 |
| 2016-11-14 | 2016-11-10 | 5.919 | 238,049 | -7,824 | 0.00% | 1,408,943 |
| 2016-11-11 | 2016-11-09 | 5.834 | 245,873 | +56,666 | 0.00% | 1,434,511 |
| 2016-11-10 | 2016-11-08 | 5.919 | 189,207 | +712 | 0.00% | 1,119,862 |
| 2016-11-09 | 2016-11-07 | 5.877 | 188,495 | -9,247 | 0.00% | 1,107,697 |
| 2016-11-08 | 2016-11-04 | 5.848 | 197,742 | -1,423 | 0.00% | 1,156,478 |
| 2016-11-04 | 2016-11-02 | 5.792 | 199,165 | -1,423 | 0.00% | 1,153,600 |
| 2016-11-03 | 2016-11-01 | 5.820 | 200,588 | -1,422 | 0.00% | 1,167,482 |
| 2016-11-02 | 2016-10-31 | 5.680 | 202,010 | +1,422 | 0.00% | 1,147,359 |
| 2016-11-01 | 2016-10-28 | 5.764 | 200,588 | -711 | 0.00% | 1,156,202 |
| 2016-10-31 | 2016-10-27 | 5.792 | 201,299 | -2,845 | 0.00% | 1,165,961 |
| 2016-10-28 | 2016-10-26 | 5.820 | 204,144 | +1,422 | 0.00% | 1,188,179 |
| 2016-10-27 | 2016-10-25 | 5.877 | 202,722 | +3,557 | 0.00% | 1,191,303 |
| 2016-10-26 | 2016-10-24 | 5.834 | 199,165 | -14,226 | 0.00% | 1,162,000 |
| 2016-10-25 | 2016-10-20 | 5.694 | 213,391 | -2,134 | 0.00% | 1,215,000 |
| 2016-10-24 | 2016-10-19 | 5.820 | 215,525 | -3,556 | 0.00% | 1,254,420 |
| 2016-10-20 | 2016-10-18 | 5.792 | 219,081 | -11,381 | 0.00% | 1,268,957 |
| 2016-10-19 | 2016-10-17 | 5.694 | 230,462 | -10,670 | 0.00% | 1,312,198 |
| 2016-10-18 | 2016-10-14 | 5.750 | 241,132 | -4,979 | 0.00% | 1,386,511 |
| 2016-10-17 | 2016-10-13 | 5.581 | 246,111 | -4,268 | 0.00% | 1,373,620 |
| 2016-10-14 | 2016-10-12 | 5.539 | 250,379 | -61,172 | 0.00% | 1,386,881 |
| 2016-10-13 | 2016-10-11 | 5.441 | 311,551 | +44,812 | 0.00% | 1,695,060 |
| 2016-10-12 | 2016-10-07 | 5.623 | 266,739 | +8,536 | 0.00% | 1,500,001 |
| 2016-10-11 | 2016-10-06 | 5.652 | 258,203 | +14,937 | 0.00% | 1,459,259 |
| 2016-10-07 | 2016-10-05 | 5.778 | 243,266 | +23,473 | 0.00% | 1,405,621 |
| 2016-10-06 | 2016-10-04 | 5.947 | 219,793 | -23,473 | 0.00% | 1,307,071 |
| 2016-10-05 | 2016-10-03 | 5.764 | 243,266 | -14,226 | 0.00% | 1,402,201 |
| 2016-10-04 | 2016-09-30 | 5.750 | 257,492 | -8,536 | 0.00% | 1,480,581 |
| 2016-10-03 | 2016-09-29 | 5.877 | 266,028 | +3,557 | 0.00% | 1,563,323 |
| 2016-09-30 | 2016-09-28 | 5.905 | 262,471 | -12,092 | 0.00% | 1,549,800 |
| 2016-09-29 | 2016-09-27 | 5.919 | 274,563 | +31,297 | 0.00% | 1,625,059 |
| 2016-09-28 | 2016-09-26 | 5.989 | 243,266 | -21,339 | 0.00% | 1,456,921 |
| 2016-09-27 | 2016-09-23 | 6.045 | 264,605 | -4,268 | 0.00% | 1,599,601 |
| 2016-09-26 | 2016-09-22 | 5.989 | 268,873 | +89,625 | 0.00% | 1,610,282 |
| 2016-09-23 | 2016-09-21 | 6.003 | 179,248 | -7,825 | 0.00% | 1,076,037 |
| 2016-09-22 | 2016-09-20 | 6.003 | 187,073 | -39,833 | 0.00% | 1,123,011 |
| 2016-09-19 | 2016-09-14 | 5.950 | 226,906 | -3,556 | 0.00% | 1,350,039 |
| 2016-09-15 | 2016-09-13 | 5.964 | 230,462 | -15,060 | 0.00% | 1,374,500 |
| 2016-09-14 | 2016-09-12 | 5.950 | 245,522 | -13,253 | 0.00% | 1,460,799 |
| 2016-09-13 | 2016-09-09 | 6.021 | 258,775 | -27,900 | 0.00% | 1,558,202 |
| 2016-09-12 | 2016-09-08 | 5.950 | 286,675 | +32,783 | 0.00% | 1,705,650 |
| 2016-09-09 | 2016-09-07 | 5.921 | 253,892 | -9,765 | 0.00% | 1,503,319 |
| 2016-09-08 | 2016-09-06 | 5.778 | 263,657 | +3,487 | 0.00% | 1,523,339 |
| 2016-09-07 | 2016-09-05 | 5.763 | 260,170 | -6,975 | 0.00% | 1,499,462 |
| 2016-09-05 | 2016-09-01 | 5.591 | 267,145 | -7,672 | 0.00% | 1,493,701 |
| 2016-09-02 | 2016-08-31 | 5.649 | 274,817 | +1,395 | 0.00% | 1,552,358 |
| 2016-09-01 | 2016-08-30 | 5.577 | 273,422 | -7,673 | 0.00% | 1,524,878 |
| 2016-08-31 | 2016-08-29 | 5.520 | 281,095 | -8,370 | 0.00% | 1,551,551 |
| 2016-08-30 | 2016-08-26 | 5.276 | 289,465 | +18,833 | 0.00% | 1,527,200 |
| 2016-08-29 | 2016-08-25 | 5.462 | 270,632 | +14,647 | 0.00% | 1,478,278 |
| 2016-08-26 | 2016-08-24 | 5.548 | 255,985 | -8,370 | 0.00% | 1,420,292 |
| 2016-08-25 | 2016-08-23 | 5.534 | 264,355 | -22,320 | 0.00% | 1,462,941 |
| 2016-08-24 | 2016-08-22 | 5.491 | 286,675 | +10,463 | 0.00% | 1,574,130 |
| 2016-08-23 | 2016-08-19 | 5.362 | 276,212 | -18,136 | 0.00% | 1,481,038 |
| 2016-08-22 | 2016-08-18 | 5.133 | 294,348 | +3,488 | 0.00% | 1,510,763 |
| 2016-08-19 | 2016-08-17 | 4.875 | 290,860 | +10,463 | 0.00% | 1,417,800 |
| 2016-08-17 | 2016-08-15 | 4.961 | 280,397 | +9,765 | 0.00% | 1,390,918 |
| 2016-08-15 | 2016-08-11 | 4.846 | 270,632 | +3,487 | 0.00% | 1,311,439 |
| 2016-08-10 | 2016-08-08 | 4.832 | 267,145 | -115,088 | 0.00% | 1,290,711 |
| 2016-08-09 | 2016-08-05 | 4.774 | 382,233 | -3,488 | 0.00% | 1,824,839 |
| 2016-08-08 | 2016-08-04 | 4.645 | 385,721 | -2,790 | 0.00% | 1,791,721 |
| 2016-08-04 | 2016-08-01 | 4.602 | 388,511 | +1,395 | 0.00% | 1,787,971 |
| 2016-08-03 | 2016-07-29 | 4.530 | 387,116 | +7,673 | 0.00% | 1,753,801 |
| 2016-07-29 | 2016-07-27 | 4.659 | 379,443 | +17,437 | 0.00% | 1,767,999 |
| 2016-07-27 | 2016-07-25 | 4.702 | 362,006 | +13,253 | 0.00% | 1,702,322 |
| 2016-07-25 | 2016-07-21 | 4.774 | 348,753 | -6,975 | 0.00% | 1,665,000 |
| 2016-07-20 | 2016-07-18 | 4.631 | 355,728 | +22,320 | 0.00% | 1,647,300 |
| 2016-07-18 | 2016-07-14 | 4.659 | 333,408 | +13,950 | 0.00% | 1,553,501 |
| 2016-07-15 | 2016-07-13 | 4.688 | 319,458 | +19,530 | 0.00% | 1,497,661 |
| 2016-07-14 | 2016-07-12 | 4.688 | 299,928 | +46,733 | 0.00% | 1,406,102 |
| 2016-07-13 | 2016-07-11 | 4.688 | 253,195 | +6,278 | 0.00% | 1,187,012 |
| 2016-07-08 | 2016-07-06 | 4.702 | 246,917 | +20,228 | 0.00% | 1,161,120 |
| 2016-07-07 | 2016-07-05 | 4.702 | 226,689 | +34,875 | 0.00% | 1,065,998 |
| 2016-07-06 | 2016-07-04 | 4.702 | 191,814 | -38,363 | 0.00% | 901,999 |
| 2016-07-05 | 2016-06-30 | 4.674 | 230,177 | +698 | 0.00% | 1,075,800 |
| 2016-07-04 | 2016-06-29 | 4.545 | 229,479 | -115,786 | 0.00% | 1,042,928 |
| 2016-06-27 | 2016-06-23 | 4.473 | 345,265 | +18,135 | 0.00% | 1,544,398 |
| 2016-06-24 | 2016-06-22 | 4.602 | 327,130 | -3,488 | 0.00% | 1,505,489 |
| 2016-06-21 | 2016-06-17 | 4.430 | 330,618 | -184,141 | 0.00% | 1,464,661 |
| 2016-06-20 | 2016-06-16 | 4.358 | 514,759 | +230,874 | 0.00% | 2,243,518 |
| 2016-06-17 | 2016-06-15 | 4.373 | 283,885 | +73,936 | 0.00% | 1,241,350 |
| 2016-06-16 | 2016-06-14 | 4.387 | 209,949 | +15,345 | 0.00% | 921,059 |
| 2016-06-15 | 2016-06-13 | 4.387 | 194,604 | -2,790 | 0.00% | 853,739 |
| 2016-06-14 | 2016-06-10 | 4.387 | 197,394 | +697 | 0.00% | 865,979 |
| 2016-06-13 | 2016-06-08 | 4.416 | 196,697 | -37,665 | 0.00% | 868,561 |
| 2016-06-08 | 2016-06-06 | 4.430 | 234,362 | +698 | 0.00% | 1,038,240 |
| 2016-06-07 | 2016-06-03 | 4.416 | 233,664 | +5,580 | 0.00% | 1,031,798 |
| 2016-06-06 | 2016-06-02 | 4.430 | 228,084 | +2,092 | 0.00% | 1,010,428 |
| 2016-06-03 | 2016-06-01 | 4.444 | 225,992 | +7,673 | 0.00% | 1,004,400 |
| 2016-06-02 | 2016-05-31 | 4.459 | 218,319 | -78,819 | 0.00% | 973,428 |
| 2016-06-01 | 2016-05-30 | 4.502 | 297,138 | +698 | 0.00% | 1,337,642 |
| 2016-05-31 | 2016-05-27 | 4.473 | 296,440 | +2,092 | 0.00% | 1,326,000 |
| 2016-05-30 | 2016-05-26 | 4.401 | 294,348 | +19,531 | 0.00% | 1,295,542 |
| 2016-05-27 | 2016-05-25 | 4.315 | 274,817 | -13,950 | 0.00% | 1,185,939 |
| 2016-05-26 | 2016-05-24 | 4.315 | 288,767 | +13,950 | 0.00% | 1,246,138 |
| 2016-05-19 | 2016-05-17 | 4.428 | 274,817 | +103,530 | 0.00% | 1,216,990 |
| 2016-05-17 | 2016-05-13 | 4.428 | 171,287 | +11,555 | 0.00% | 758,521 |
| 2016-05-16 | 2016-05-12 | 4.517 | 159,732 | -6,797 | 0.00% | 721,452 |
| 2016-05-12 | 2016-05-10 | 4.502 | 166,529 | -679 | 0.00% | 749,701 |
| 2016-05-10 | 2016-05-06 | 4.575 | 167,208 | +7,476 | 0.00% | 765,058 |
| 2016-05-04 | 2016-04-29 | 4.517 | 159,732 | -3,398 | 0.00% | 721,452 |
| 2016-04-29 | 2016-04-27 | 4.546 | 163,130 | +680 | 0.00% | 741,599 |
| 2016-04-27 | 2016-04-25 | 4.605 | 162,450 | -2,719 | 0.00% | 748,068 |
| 2016-04-26 | 2016-04-22 | 4.649 | 165,169 | -4,079 | 0.00% | 767,879 |
| 2016-04-22 | 2016-04-20 | 4.620 | 169,248 | -27,188 | 0.00% | 781,862 |
| 2016-04-20 | 2016-04-18 | 4.634 | 196,436 | +680 | 0.00% | 910,350 |
| 2016-04-18 | 2016-04-14 | 4.605 | 195,756 | -26,509 | 0.00% | 901,439 |
| 2016-04-14 | 2016-04-12 | 4.561 | 222,265 | -6,797 | 0.00% | 1,013,701 |
| 2016-04-13 | 2016-04-11 | 4.590 | 229,062 | -2,039 | 0.00% | 1,051,440 |
| 2016-04-12 | 2016-04-08 | 4.561 | 231,101 | +3,398 | 0.00% | 1,054,000 |
| 2016-04-11 | 2016-04-07 | 4.473 | 227,703 | -3,398 | 0.00% | 1,018,402 |
| 2016-04-08 | 2016-04-06 | 4.414 | 231,101 | -2,039 | 0.00% | 1,020,000 |
| 2016-04-07 | 2016-04-05 | 4.399 | 233,140 | +36,024 | 0.00% | 1,025,569 |
| 2016-04-06 | 2016-04-01 | 4.458 | 197,116 | +5,438 | 0.00% | 878,702 |
| 2016-04-05 | 2016-03-31 | 4.531 | 191,678 | -3,399 | 0.00% | 868,560 |
| 2016-03-31 | 2016-03-29 | 4.487 | 195,077 | -4,757 | 0.00% | 875,352 |
| 2016-03-30 | 2016-03-24 | 4.414 | 199,834 | -2,040 | 0.00% | 881,998 |
| 2016-03-29 | 2016-03-23 | 4.473 | 201,874 | -679 | 0.00% | 902,882 |
| 2016-03-24 | 2016-03-22 | 4.473 | 202,553 | +9,516 | 0.00% | 905,919 |
| 2016-03-23 | 2016-03-21 | 4.487 | 193,037 | +6,117 | 0.00% | 866,198 |
| 2016-03-22 | 2016-03-18 | 4.561 | 186,920 | -5,438 | 0.00% | 852,500 |
| 2016-03-21 | 2016-03-17 | 4.473 | 192,358 | -21,071 | 0.00% | 860,321 |
| 2016-03-18 | 2016-03-16 | 4.428 | 213,429 | -4,078 | 0.00% | 945,142 |
| 2016-03-17 | 2016-03-15 | 4.708 | 217,507 | +18,352 | 0.00% | 1,024,000 |
| 2016-03-16 | 2016-03-14 | 5.179 | 199,155 | -3,398 | 0.00% | 1,031,361 |
| 2016-03-15 | 2016-03-11 | 4.958 | 202,553 | +9,516 | 0.00% | 1,004,258 |
| 2016-03-14 | 2016-03-10 | 4.811 | 193,037 | +2,039 | 0.00% | 928,678 |
| 2016-03-09 | 2016-03-07 | 4.840 | 190,998 | -1,360 | 0.00% | 924,489 |
| 2016-03-08 | 2016-03-04 | 4.620 | 192,358 | -2,039 | 0.00% | 888,621 |
| 2016-03-07 | 2016-03-03 | 4.634 | 194,397 | +680 | 0.00% | 900,901 |
| 2016-03-04 | 2016-03-02 | 4.531 | 193,717 | +21,751 | 0.00% | 877,800 |
| 2016-03-03 | 2016-03-01 | 4.281 | 171,966 | -12,235 | 0.00% | 736,228 |
| 2016-03-02 | 2016-02-29 | 4.164 | 184,201 | +12,235 | 0.00% | 766,929 |
| 2016-03-01 | 2016-02-26 | 4.252 | 171,966 | -17,673 | 0.00% | 731,168 |
| 2016-02-29 | 2016-02-25 | 4.193 | 189,639 | +8,157 | 0.00% | 795,151 |
| 2016-02-24 | 2016-02-22 | 4.399 | 181,482 | -15,634 | 0.00% | 798,329 |
| 2016-02-23 | 2016-02-19 | 4.384 | 197,116 | +16,313 | 0.00% | 864,202 |
| 2016-02-03 | 2016-02-01 | 4.414 | 180,803 | -2,718 | 0.00% | 798,002 |
| 2016-01-29 | 2016-01-27 | 4.281 | 183,521 | -2,040 | 0.00% | 785,698 |
| 2016-01-27 | 2016-01-25 | 4.399 | 185,561 | -1,359 | 0.00% | 816,272 |
| 2016-01-26 | 2016-01-22 | 4.399 | 186,920 | -1,359 | 0.00% | 822,250 |
| 2016-01-25 | 2016-01-21 | 4.222 | 188,279 | -24,470 | 0.00% | 794,988 |
| 2016-01-22 | 2016-01-20 | 4.355 | 212,749 | -4,078 | 0.00% | 926,480 |
| 2016-01-21 | 2016-01-19 | 4.414 | 216,827 | -1,360 | 0.00% | 956,999 |
| 2016-01-20 | 2016-01-18 | 4.311 | 218,187 | +10,196 | 0.00% | 940,532 |
| 2016-01-19 | 2016-01-15 | 4.340 | 207,991 | +4,758 | 0.00% | 902,700 |
| 2016-01-18 | 2016-01-14 | 4.443 | 203,233 | -2,039 | 0.00% | 902,980 |
| 2016-01-15 | 2016-01-13 | 4.384 | 205,272 | +13,594 | 0.00% | 899,959 |
| 2016-01-14 | 2016-01-12 | 4.414 | 191,678 | +14,274 | 0.00% | 846,000 |
| 2016-01-13 | 2016-01-11 | 4.428 | 177,404 | +3,398 | 0.00% | 785,610 |
| 2016-01-12 | 2016-01-08 | 4.487 | 174,006 | -6,117 | 0.00% | 780,802 |
| 2016-01-11 | 2016-01-07 | 4.370 | 180,123 | -5,438 | 0.00% | 787,050 |
| 2016-01-08 | 2016-01-06 | 4.575 | 185,561 | -13,594 | 0.00% | 849,032 |
| 2016-01-07 | 2016-01-05 | 4.502 | 199,155 | +3,399 | 0.00% | 896,581 |
| 2016-01-05 | 2015-12-31 | 4.678 | 195,756 | -8,157 | 0.00% | 915,839 |
| 2015-12-29 | 2015-12-24 | 4.590 | 203,913 | +74,089 | 0.00% | 936,001 |
| 2015-12-28 | 2015-12-22 | 4.561 | 129,824 | +11,555 | 0.00% | 592,098 |
| 2015-12-23 | 2015-12-21 | 4.561 | 118,269 | -680 | 0.00% | 539,398 |
| 2015-12-22 | 2015-12-18 | 4.531 | 118,949 | +1,359 | 0.00% | 539,000 |
| 2015-12-21 | 2015-12-17 | 4.561 | 117,590 | -2,719 | 0.00% | 536,301 |
| 2015-12-18 | 2015-12-16 | 4.517 | 120,309 | +680 | 0.00% | 543,392 |
| 2015-12-16 | 2015-12-14 | 4.252 | 119,629 | -2,719 | 0.00% | 508,641 |
| 2015-12-15 | 2015-12-11 | 4.237 | 122,348 | +2,039 | 0.00% | 518,402 |
| 2015-12-10 | 2015-12-08 | 4.473 | 120,309 | -679 | 0.00% | 538,082 |
| 2015-12-09 | 2015-12-07 | 4.546 | 120,988 | -1,360 | 0.00% | 550,019 |
| 2015-12-07 | 2015-12-03 | 4.605 | 122,348 | -679 | 0.00% | 563,402 |
| 2015-12-04 | 2015-12-02 | 4.561 | 123,027 | +679 | 0.00% | 561,098 |
| 2015-12-03 | 2015-12-01 | 4.517 | 122,348 | -6,117 | 0.00% | 552,602 |
| 2015-12-01 | 2015-11-27 | 4.252 | 128,465 | -8,157 | 0.00% | 546,210 |
| 2015-11-30 | 2015-11-26 | 4.296 | 136,622 | +1,360 | 0.00% | 586,922 |
| 2015-11-27 | 2015-11-25 | 4.355 | 135,262 | +1,359 | 0.00% | 589,040 |
| 2015-11-25 | 2015-11-23 | 4.443 | 133,903 | -679 | 0.00% | 594,941 |
| 2015-11-23 | 2015-11-19 | 4.428 | 134,582 | +4,078 | 0.00% | 595,978 |
| 2015-11-20 | 2015-11-18 | 4.325 | 130,504 | -2,719 | 0.00% | 564,479 |
| 2015-11-19 | 2015-11-17 | 4.281 | 133,223 | +680 | 0.00% | 570,360 |
| 2015-11-18 | 2015-11-16 | 4.252 | 132,543 | +679 | 0.00% | 563,549 |
| 2015-11-11 | 2015-11-09 | 4.428 | 131,864 | +1,360 | 0.00% | 583,942 |
| 2015-11-10 | 2015-11-06 | 4.458 | 130,504 | +2,039 | 0.00% | 581,759 |
| 2015-11-06 | 2015-11-04 | 4.443 | 128,465 | +4,758 | 0.00% | 570,780 |
| 2015-11-04 | 2015-11-02 | 4.325 | 123,707 | -2,039 | 0.00% | 535,080 |
| 2015-11-03 | 2015-10-30 | 4.355 | 125,746 | +1,359 | 0.00% | 547,599 |
| 2015-11-02 | 2015-10-29 | 4.370 | 124,387 | -2,719 | 0.00% | 543,511 |
| 2015-10-27 | 2015-10-23 | 4.487 | 127,106 | -2,039 | 0.00% | 570,352 |
| 2015-10-20 | 2015-10-16 | 4.473 | 129,145 | -4,078 | 0.00% | 577,601 |
| 2015-10-15 | 2015-10-13 | 4.399 | 133,223 | +2,039 | 0.00% | 586,040 |
| 2015-10-14 | 2015-10-12 | 4.443 | 131,184 | -2,039 | 0.00% | 582,861 |
| 2015-10-13 | 2015-10-09 | 4.340 | 133,223 | +1,359 | 0.00% | 578,200 |
| 2015-10-09 | 2015-10-07 | 4.296 | 131,864 | -9,515 | 0.00% | 566,482 |
| 2015-10-08 | 2015-10-06 | 4.178 | 141,379 | -10,196 | 0.00% | 590,718 |
| 2015-10-07 | 2015-10-05 | 4.222 | 151,575 | -1,360 | 0.00% | 640,009 |
| 2015-10-06 | 2015-10-02 | 4.193 | 152,935 | +19,712 | 0.00% | 641,252 |
| 2015-10-05 | 2015-09-30 | 4.105 | 133,223 | +2,039 | 0.00% | 546,840 |
| 2015-10-02 | 2015-09-29 | 3.958 | 131,184 | -3,398 | 0.00% | 519,171 |
| 2015-09-30 | 2015-09-25 | 3.972 | 134,582 | +2,039 | 0.00% | 534,598 |
| 2015-09-21 | 2015-09-17 | 4.165 | 132,543 | +679 | 0.00% | 552,068 |
| 2015-09-18 | 2015-09-16 | 4.135 | 131,864 | +3,779 | 0.00% | 545,246 |
| 2015-09-16 | 2015-09-14 | 4.150 | 128,085 | +660 | 0.00% | 531,560 |
| 2015-09-11 | 2015-09-09 | 4.135 | 127,425 | -4,621 | 0.00% | 526,891 |
| 2015-09-10 | 2015-09-08 | 4.074 | 132,046 | +3,301 | 0.00% | 537,998 |
| 2015-09-07 | 2015-09-02 | 3.999 | 128,745 | +6,602 | 0.00% | 514,799 |
| 2015-09-04 | 2015-09-01 | 4.074 | 122,143 | +4,622 | 0.00% | 497,650 |
| 2015-09-02 | 2015-08-31 | 4.120 | 117,521 | +660 | 0.00% | 484,159 |
| 2015-09-01 | 2015-08-28 | 4.256 | 116,861 | -3,301 | 0.00% | 497,369 |
| 2015-08-31 | 2015-08-27 | 4.105 | 120,162 | -1,981 | 0.00% | 493,219 |
| 2015-08-28 | 2015-08-26 | 3.877 | 122,143 | +7,263 | 0.00% | 473,600 |
| 2015-08-27 | 2015-08-25 | 3.968 | 114,880 | -15,186 | 0.00% | 455,878 |
| 2015-08-26 | 2015-08-24 | 4.014 | 130,066 | +2,641 | 0.00% | 522,051 |
| 2015-08-25 | 2015-08-21 | 4.226 | 127,425 | +660 | 0.00% | 538,471 |
| 2015-08-24 | 2015-08-20 | 4.332 | 126,765 | +661 | 0.00% | 549,122 |
| 2015-08-20 | 2015-08-18 | 4.392 | 126,104 | -661 | 0.00% | 553,898 |
| 2015-08-17 | 2015-08-13 | 4.438 | 126,765 | +6,603 | 0.00% | 562,562 |
| 2015-08-14 | 2015-08-12 | 4.453 | 120,162 | +8,583 | 0.00% | 535,079 |
| 2015-08-12 | 2015-08-10 | 4.635 | 111,579 | +5,282 | 0.00% | 517,139 |
| 2015-08-11 | 2015-08-07 | 4.544 | 106,297 | -2,641 | 0.00% | 482,998 |
| 2015-08-10 | 2015-08-06 | 4.544 | 108,938 | +2,641 | 0.00% | 494,998 |
| 2015-08-07 | 2015-08-05 | 4.559 | 106,297 | -3,302 | 0.00% | 484,608 |
| 2015-08-05 | 2015-08-03 | 4.559 | 109,599 | +3,302 | 0.00% | 499,662 |
| 2015-08-03 | 2015-07-30 | 4.604 | 106,297 | -3,962 | 0.00% | 489,438 |
| 2015-07-30 | 2015-07-28 | 4.559 | 110,259 | +3,962 | 0.00% | 502,671 |
| 2015-07-29 | 2015-07-27 | 4.589 | 106,297 | -13,865 | 0.00% | 487,828 |
| 2015-07-28 | 2015-07-24 | 4.741 | 120,162 | -2,641 | 0.00% | 569,659 |
| 2015-07-27 | 2015-07-23 | 4.786 | 122,803 | +9,243 | 0.00% | 587,759 |
| 2015-07-24 | 2015-07-22 | 4.832 | 113,560 | +3,301 | 0.00% | 548,680 |
| 2015-07-23 | 2015-07-21 | 4.862 | 110,259 | +9,243 | 0.00% | 536,071 |
| 2015-07-22 | 2015-07-20 | 4.877 | 101,016 | +9,904 | 0.00% | 492,662 |
| 2015-07-21 | 2015-07-17 | 4.862 | 91,112 | -1,321 | 0.00% | 442,980 |
| 2015-07-20 | 2015-07-16 | 4.816 | 92,433 | -9,243 | 0.00% | 445,202 |
| 2015-07-17 | 2015-07-15 | 4.741 | 101,676 | -11,224 | 0.00% | 482,021 |
| 2015-07-16 | 2015-07-14 | 4.801 | 112,900 | -1,980 | 0.00% | 542,071 |
| 2015-07-14 | 2015-07-10 | 4.680 | 114,880 | -5,943 | 0.00% | 537,658 |
| 2015-07-13 | 2015-07-09 | 4.589 | 120,823 | +13,205 | 0.00% | 554,492 |
| 2015-07-10 | 2015-07-08 | 4.347 | 107,618 | -2,641 | 0.00% | 467,811 |
| 2015-07-09 | 2015-07-07 | 4.680 | 110,259 | -3,301 | 0.00% | 516,031 |
| 2015-07-08 | 2015-07-06 | 4.877 | 113,560 | -21,788 | 0.00% | 553,840 |
| 2015-07-06 | 2015-07-02 | 5.135 | 135,348 | -5,281 | 0.00% | 694,952 |
| 2015-07-03 | 2015-06-30 | 5.165 | 140,629 | +17,166 | 0.00% | 726,327 |
| 2015-07-02 | 2015-06-29 | 5.135 | 123,463 | -11,885 | 0.00% | 633,928 |
| 2015-06-30 | 2015-06-26 | 5.119 | 135,348 | -142,610 | 0.00% | 692,902 |
| 2015-06-29 | 2015-06-25 | 5.301 | 277,958 | +660 | 0.00% | 1,473,501 |
| 2015-06-25 | 2015-06-23 | 5.392 | 277,298 | -44,235 | 0.00% | 1,495,202 |
| 2015-06-24 | 2015-06-22 | 5.225 | 321,533 | +30,371 | 0.00% | 1,680,149 |
| 2015-06-23 | 2015-06-19 | 5.135 | 291,162 | -15,186 | 0.00% | 1,494,988 |
| 2015-06-22 | 2015-06-18 | 5.241 | 306,348 | +1,321 | 0.00% | 1,605,441 |
| 2015-06-19 | 2015-06-17 | 5.195 | 305,027 | +4,621 | 0.00% | 1,584,658 |
| 2015-06-16 | 2015-06-12 | 5.301 | 300,406 | -53,479 | 0.00% | 1,592,501 |
| 2015-06-12 | 2015-06-10 | 5.165 | 353,885 | +29,711 | 0.00% | 1,827,762 |
| 2015-06-11 | 2015-06-09 | 5.241 | 324,174 | +24,429 | 0.00% | 1,698,860 |
| 2015-06-10 | 2015-06-08 | 5.392 | 299,745 | -10,564 | 0.00% | 1,616,237 |
| 2015-06-09 | 2015-06-05 | 5.377 | 310,309 | +13,204 | 0.00% | 1,668,499 |
| 2015-06-04 | 2015-06-02 | 5.528 | 297,105 | +1,321 | 0.00% | 1,642,502 |
| 2015-06-03 | 2015-06-01 | 5.574 | 295,784 | -17,826 | 0.00% | 1,648,639 |
| 2015-06-02 | 2015-05-29 | 5.407 | 313,610 | -25,749 | 0.00% | 1,695,748 |
| 2015-06-01 | 2015-05-28 | 5.544 | 339,359 | +12,544 | 0.00% | 1,881,238 |
| 2015-05-29 | 2015-05-27 | 5.740 | 326,815 | +24,429 | 0.00% | 1,876,050 |
| 2015-05-28 | 2015-05-26 | 5.877 | 302,386 | -28,390 | 0.00% | 1,777,038 |
| 2015-05-27 | 2015-05-22 | 5.816 | 330,776 | +660 | 0.00% | 1,923,838 |
| 2015-05-26 | 2015-05-21 | 6.325 | 330,116 | -3,962 | 0.00% | 2,088,109 |
| 2015-05-22 | 2015-05-20 | 6.357 | 334,078 | +14,439 | 0.00% | 2,123,789 |
| 2015-05-21 | 2015-05-19 | 6.325 | 319,639 | -1,888 | 0.00% | 2,021,838 |
| 2015-05-20 | 2015-05-18 | 6.294 | 321,527 | -3,146 | 0.00% | 2,023,560 |
| 2015-05-19 | 2015-05-15 | 6.389 | 324,673 | -7,551 | 0.00% | 2,074,320 |
| 2015-05-18 | 2015-05-14 | 6.309 | 332,224 | -629 | 0.00% | 2,096,162 |
| 2015-05-15 | 2015-05-13 | 6.278 | 332,853 | +32,719 | 0.00% | 2,089,551 |
| 2015-05-14 | 2015-05-12 | 6.453 | 300,134 | +629 | 0.00% | 1,936,621 |
| 2015-05-13 | 2015-05-11 | 6.596 | 299,505 | -45,303 | 0.00% | 1,975,403 |
| 2015-05-12 | 2015-05-08 | 6.580 | 344,808 | +47,820 | 0.00% | 2,268,721 |
| 2015-05-11 | 2015-05-07 | 6.230 | 296,988 | +125,843 | 0.00% | 1,850,241 |
| 2015-05-08 | 2015-05-06 | 6.421 | 171,145 | -26,427 | 0.00% | 1,098,877 |
| 2015-05-07 | 2015-05-05 | 6.659 | 197,572 | +40,269 | 0.00% | 1,315,658 |
| 2015-05-06 | 2015-05-04 | 7.072 | 157,303 | +5,034 | 0.00% | 1,112,501 |
| 2015-05-05 | 2015-04-30 | 6.675 | 152,269 | +33,348 | 0.00% | 1,016,399 |
| 2015-04-30 | 2015-04-28 | 6.262 | 118,921 | -629 | 0.00% | 744,660 |
| 2015-04-29 | 2015-04-27 | 6.214 | 119,550 | -52,854 | 0.00% | 742,899 |
| 2015-04-28 | 2015-04-24 | 6.039 | 172,404 | +84,944 | 0.00% | 1,041,200 |
| 2015-04-27 | 2015-04-23 | 6.151 | 87,460 | +11,955 | 0.00% | 537,928 |
| 2015-04-24 | 2015-04-22 | 6.071 | 75,505 | -52,225 | 0.00% | 458,398 |
| 2015-04-23 | 2015-04-21 | 5.849 | 127,730 | +45,303 | 0.00% | 747,041 |
| 2015-04-22 | 2015-04-20 | 5.833 | 82,427 | +10,697 | 0.00% | 480,772 |
| 2015-04-17 | 2015-04-15 | 5.992 | 71,730 | -15,730 | 0.00% | 429,779 |
| 2015-04-16 | 2015-04-14 | 6.023 | 87,460 | -3,146 | 0.00% | 526,808 |
| 2015-04-15 | 2015-04-13 | 6.151 | 90,606 | +18,247 | 0.00% | 557,277 |
| 2015-04-14 | 2015-04-10 | 5.578 | 72,359 | +13,213 | 0.00% | 403,648 |
| 2015-04-13 | 2015-04-09 | 5.499 | 59,146 | +30,202 | 0.00% | 325,241 |
| 2015-04-10 | 2015-04-08 | 5.483 | 28,944 | -30,202 | 0.00% | 158,702 |
| 2015-04-09 | 2015-04-02 | 5.213 | 59,146 | +22,023 | 0.00% | 308,321 |
| 2015-04-02 | 2015-03-31 | 4.974 | 37,123 | +20,134 | 0.00% | 184,668 |
| 2015-04-01 | 2015-03-30 | 5.006 | 16,989 | -5,663 | 0.00% | 85,051 |
| 2015-03-31 | 2015-03-27 | 4.879 | 22,652 | -314,605 | 0.00% | 110,522 |
| 2015-03-25 | 2015-03-23 | 4.768 | 337,257 | +629 | 0.00% | 1,607,999 |
| 2015-03-19 | 2015-03-17 | 4.609 | 336,628 | +2,517 | 0.00% | 1,551,500 |
| 2015-03-11 | 2015-03-09 | 4.720 | 334,111 | +6,292 | 0.00% | 1,577,069 |
| 2015-03-10 | 2015-03-06 | 4.752 | 327,819 | +6,921 | 0.00% | 1,557,789 |
| 2015-03-09 | 2015-03-05 | 4.784 | 320,898 | +5,663 | 0.00% | 1,535,101 |
| 2015-03-06 | 2015-03-04 | 4.816 | 315,235 | -12,584 | 0.00% | 1,518,030 |
| 2015-03-05 | 2015-03-03 | 4.847 | 327,819 | +62,921 | 0.00% | 1,589,049 |
| 2015-03-04 | 2015-03-02 | 4.863 | 264,898 | +125,842 | 0.00% | 1,288,260 |
| 2015-03-03 | 2015-02-27 | 4.911 | 139,056 | +138,427 | 0.00% | 682,891 |
| 2015-03-02 | 2015-02-26 | 4.943 | 629 | -12,584 | 0.00% | 3,109 |
| 2015-02-27 | 2015-02-25 | 4.911 | 13,213 | +12,584 | 0.00% | 64,888 |
| 2015-02-23 | 2015-02-16 | 4.879 | 629 | -6,922 | 0.00% | 3,069 |
| 2015-02-17 | 2015-02-13 | 4.847 | 7,551 | +3,776 | 0.00% | 36,602 |
| 2015-02-06 | 2015-02-04 | 4.895 | 3,775 | -11,955 | 0.00% | 18,479 |
| 2015-01-28 | 2015-01-26 | 5.006 | 15,730 | +11,955 | 0.00% | 78,749 |
| 2015-01-27 | 2015-01-23 | 5.038 | 3,775 | -6,922 | 0.00% | 19,019 |
| 2015-01-21 | 2015-01-19 | 4.784 | 10,697 | +5,034 | 0.00% | 51,172 |
| 2015-01-19 | 2015-01-15 | 5.070 | 5,663 | +3,146 | 0.00% | 28,710 |
| 2015-01-13 | 2015-01-09 | 5.149 | 2,517 | -41 | 0.00% | 12,961 |
| 2015-01-12 | 2015-01-08 | 5.102 | 2,558 | +629 | 0.00% | 13,050 |
| 2015-01-09 | 2015-01-07 | 5.165 | 1,929 | +630 | 0.00% | 9,964 |
| 2015-01-07 | 2015-01-05 | 5.372 | 1,299 | -503,369 | 0.00% | 6,978 |
| 2014-12-10 | 2014-12-08 | 4.974 | 504,668 | -1,888 | 0.00% | 2,510,461 |
| 2014-12-05 | 2014-12-03 | 5.022 | 506,556 | -125,842 | 0.00% | 2,544,005 |
| 2014-12-04 | 2014-12-02 | 5.006 | 632,398 | -125,843 | 0.00% | 3,165,953 |
| 2014-12-02 | 2014-11-28 | 5.149 | 758,241 | -629 | 0.01% | 3,904,413 |
| 2014-11-28 | 2014-11-26 | 5.165 | 758,870 | +1,888 | 0.01% | 3,919,712 |
| 2014-11-27 | 2014-11-25 | 5.070 | 756,982 | +629 | 0.01% | 3,837,776 |
| 2014-10-21 | 2014-10-17 | 4.529 | 756,353 | +314,606 | 0.01% | 3,425,885 |
| 2014-10-20 | 2014-10-16 | 4.609 | 441,747 | +125,842 | 0.00% | 2,035,987 |
| 2014-10-17 | 2014-10-15 | 4.641 | 315,905 | -2,517 | 0.00% | 1,466,030 |
| 2014-10-16 | 2014-10-14 | 4.593 | 318,422 | +269,932 | 0.00% | 1,462,528 |
| 2014-10-15 | 2014-10-13 | 4.657 | 48,490 | +15,101 | 0.00% | 225,800 |
| 2014-10-13 | 2014-10-09 | 4.847 | 33,389 | +1,888 | 0.00% | 161,848 |
| 2014-10-07 | 2014-10-03 | 4.895 | 31,501 | +4,404 | 0.00% | 154,198 |
| 2014-10-03 | 2014-09-29 | 4.736 | 27,097 | +23,910 | 0.00% | 128,334 |
| 2014-09-30 | 2014-09-26 | 4.800 | 3,187 | -629 | 0.00% | 15,297 |
| 2014-09-24 | 2014-09-22 | 4.895 | 3,816 | -629 | 0.00% | 18,679 |
| 2014-09-15 | 2014-09-11 | 5.242 | 4,445 | +64 | 0.00% | 23,299 |
| 2014-09-10 | 2014-09-05 | 5.483 | 4,381 | +1,861 | 0.00% | 24,023 |
| 2014-09-01 | 2014-08-28 | 5.548 | 2,520 | -1,241 | 0.00% | 13,981 |
| 2014-08-25 | 2014-08-21 | 5.903 | 3,761 | +1,241 | 0.00% | 22,200 |
| 2014-08-13 | 2014-08-11 | 6.096 | 2,520 | -23,562 | 0.00% | 15,363 |
| 2014-08-12 | 2014-08-08 | 5.951 | 26,082 | +23,562 | 0.00% | 155,219 |
| 2014-08-08 | 2014-08-06 | 6.048 | 2,520 | +1,860 | 0.00% | 15,241 |
| 2014-08-04 | 2014-07-31 | 6.403 | 660 | -11,161 | 0.00% | 4,226 |
| 2014-08-01 | 2014-07-30 | 6.225 | 11,821 | +8,680 | 0.00% | 73,590 |
| 2014-07-31 | 2014-07-29 | 6.306 | 3,141 | -1,240 | 0.00% | 19,807 |
| 2014-07-29 | 2014-07-25 | 6.032 | 4,381 | +3,721 | 0.00% | 26,425 |
| 2014-07-28 | 2014-07-24 | 6.080 | 660 | -620 | 0.00% | 4,013 |
| 2014-07-11 | 2014-07-09 | 5.435 | 1,280 | +40 | 0.00% | 6,957 |
| 2014-07-10 | 2014-07-08 | 5.580 | 1,240 | +620 | 0.00% | 6,920 |
| 2014-07-09 | 2014-07-07 | 5.709 | 620 | -620 | 0.00% | 3,540 |
| 2014-07-08 | 2014-07-04 | 5.613 | 1,240 | +620 | 0.00% | 6,960 |
| 2014-06-13 | 2014-06-11 | 5.242 | 620 | -1,240 | 0.00% | 3,250 |
| 2014-06-11 | 2014-06-09 | 5.225 | 1,860 | -21,702 | 0.00% | 9,719 |
| 2014-06-09 | 2014-06-05 | 5.371 | 23,562 | +1,240 | 0.00% | 126,542 |
| 2014-05-27 | 2014-05-23 | 5.161 | 22,322 | +21,702 | 0.00% | 115,202 |
| 2014-05-23 | 2014-05-21 | 5.433 | 620 | +40 | 0.00% | 3,368 |
| 2014-03-18 | 2014-03-14 | 5.536 | 580 | -1,159 | 0.00% | 3,211 |
| 2014-03-13 | 2014-03-11 | 7.175 | 1,739 | -1,740 | 0.00% | 12,477 |
| 2014-03-06 | 2014-03-04 | 7.037 | 3,479 | +1,160 | 0.00% | 24,481 |
| 2014-02-26 | 2014-02-24 | 6.675 | 2,319 | -22,613 | 0.00% | 15,478 |
| 2014-01-10 | 2014-01-08 | 7.934 | 24,932 | -1,160 | 0.00% | 197,799 |
| 2014-01-06 | 2014-01-02 | 8.089 | 26,092 | -12,176 | 0.00% | 211,052 |
| 2014-01-03 | 2013-12-31 | 8.072 | 38,268 | +12,176 | 0.00% | 308,881 |
| 2013-12-23 | 2013-12-19 | 8.434 | 26,092 | +22,613 | 0.00% | 220,052 |
| 2013-12-12 | 2013-12-10 | 8.278 | 3,479 | -34,789 | 0.00% | 28,801 |
| 2013-12-09 | 2013-12-05 | 8.589 | 38,268 | +34,789 | 0.00% | 328,681 |
| 2013-11-28 | 2013-11-26 | 8.606 | 3,479 | +1,160 | 0.00% | 29,941 |
| 2013-11-22 | 2013-11-20 | 8.882 | 2,319 | +580 | 0.00% | 20,598 |
| 2013-11-21 | 2013-11-19 | 9.175 | 1,739 | +1,159 | 0.00% | 15,956 |
| 2013-10-23 | 2013-10-21 | 9.469 | 580 | +580 | 0.00% | 5,492 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy