History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 +0
2021-12-16 2021-12-14 7.139 0 +0
2021-12-15 2021-12-13 7.478 0 +0
2021-12-14 2021-12-10 7.714 0 +0
2021-12-13 2021-12-09 7.745 0 +0
2021-12-10 2021-12-08 7.488 0 +0
2021-12-09 2021-12-07 7.498 0 +0
2021-12-08 2021-12-06 7.375 0 +0
2021-12-07 2021-12-03 7.242 0 +0
2021-12-06 2021-12-02 7.293 0 +0
2021-12-03 2021-12-01 7.006 0 +0
2021-12-02 2021-11-30 7.057 0 +0
2021-12-01 2021-11-29 7.170 0 +0
2021-11-30 2021-11-26 7.222 0 +0
2021-11-29 2021-11-25 7.457 0 +0
2021-11-26 2021-11-24 7.406 0 +0
2021-11-25 2021-11-23 7.529 0 +0
2021-11-24 2021-11-22 7.345 0 +0
2021-11-23 2021-11-19 7.488 0 +0
2021-11-22 2021-11-18 7.098 0 +0
2021-11-19 2021-11-17 7.478 0 +0
2021-11-18 2021-11-16 7.540 0 +0
2021-11-17 2021-11-15 7.519 0 +0
2021-11-16 2021-11-12 7.899 0 +0
2021-11-15 2021-11-11 7.827 0 +0
2021-11-12 2021-11-10 7.427 0 +0
2021-11-11 2021-11-09 6.883 0 +0
2021-11-10 2021-11-08 7.242 0 +0
2021-11-09 2021-11-05 7.027 0 +0
2021-11-08 2021-11-04 7.232 0 +0
2021-11-05 2021-11-03 7.509 0 +0
2021-11-04 2021-11-02 7.437 0 +0
2021-11-03 2021-11-01 7.416 0 +0
2021-11-02 2021-10-29 7.498 0 +0
2021-11-01 2021-10-28 7.591 0 +0
2021-10-29 2021-10-27 7.775 0 +0
2021-10-28 2021-10-26 7.765 0 +0
2021-10-27 2021-10-25 8.114 0 +0
2021-10-26 2021-10-22 8.370 0 +0
2021-10-25 2021-10-21 8.288 0 +0
2021-10-22 2021-10-20 8.011 0 +0
2021-10-21 2021-10-19 8.063 0 +0
2021-10-20 2021-10-18 8.042 0 +0
2021-10-19 2021-10-15 7.888 0 +0
2021-10-18 2021-10-12 7.950 0 +0
2021-10-15 2021-10-11 7.693 0 +0
2021-10-12 2021-10-08 7.950 0 +0
2021-10-11 2021-10-07 8.124 0 +0
2021-10-08 2021-10-06 7.950 0 +0
2021-10-07 2021-10-05 7.991 0 +0
2021-10-06 2021-10-04 8.217 0 +0
2021-10-05 2021-09-30 8.258 0 +0
2021-10-04 2021-09-29 8.093 0 +0
2021-09-30 2021-09-28 7.929 0 +0
2021-09-29 2021-09-27 7.488 0 +0
2021-09-28 2021-09-24 7.683 0 +0
2021-09-27 2021-09-23 7.837 0 +0
2021-09-24 2021-09-21 7.314 0 +0
2021-09-23 2021-09-20 6.719 0 +0
2021-09-21 2021-09-17 7.150 0 +0
2021-09-20 2021-09-16 6.842 0 +0
2021-09-17 2021-09-15 7.375 0 +0
2021-09-16 2021-09-14 8.083 0 +0
2021-09-15 2021-09-13 9.058 0 +0
2021-09-14 2021-09-10 8.952 0 +0
2021-09-13 2021-09-09 8.751 0 +0
2021-09-10 2021-09-08 8.794 0 +0
2021-09-09 2021-09-07 8.741 0 +0
2021-09-08 2021-09-06 9.111 0 +0
2021-09-07 2021-09-03 9.259 0 +0
2021-09-06 2021-09-02 9.153 0 +0
2021-09-03 2021-09-01 9.185 0 +0
2021-09-02 2021-08-31 9.090 0 +0
2021-09-01 2021-08-30 8.984 0 +0
2021-08-31 2021-08-27 9.026 0 +0
2021-08-30 2021-08-26 8.804 0 +0
2021-08-27 2021-08-25 8.899 0 +0
2021-08-26 2021-08-24 8.762 0 +0
2021-08-25 2021-08-23 8.656 0 +0
2021-08-24 2021-08-20 8.614 0 +0
2021-08-23 2021-08-19 8.667 0 +0
2021-08-20 2021-08-18 9.111 0 +0
2021-08-19 2021-08-17 8.942 0 +0
2021-08-18 2021-08-16 9.079 0 +0
2021-08-17 2021-08-13 9.016 0 +0
2021-08-16 2021-08-12 8.910 0 +0
2021-08-13 2021-08-11 8.952 0 +0
2021-08-12 2021-08-10 8.751 0 +0
2021-08-11 2021-08-09 8.646 0 +0
2021-08-10 2021-08-06 8.255 0 +0
2021-08-09 2021-08-05 8.371 0 +0
2021-08-06 2021-08-04 8.413 0 +0
2021-08-05 2021-08-03 8.382 0 +0
2021-08-04 2021-08-02 8.329 0 +0
2021-08-03 2021-07-30 8.033 0 +0
2021-08-02 2021-07-29 8.424 0 +0
2021-07-30 2021-07-28 8.413 0 +0
2021-07-29 2021-07-27 8.255 0 +0
2021-07-28 2021-07-26 8.424 0 +0
2021-07-27 2021-07-23 8.720 0 +0
2021-07-26 2021-07-22 8.868 0 +0
2021-07-23 2021-07-21 8.540 0 +0
2021-07-22 2021-07-20 8.540 0 +0
2021-07-21 2021-07-19 8.614 0 +0
2021-07-20 2021-07-16 8.762 0 +0
2021-07-19 2021-07-15 8.857 0 +0
2021-07-16 2021-07-14 8.699 0 +0
2021-07-15 2021-07-13 8.783 0 +0
2021-07-14 2021-07-12 8.815 0 +0
2021-07-13 2021-07-09 8.677 0 +0
2021-07-12 2021-07-08 8.720 0 +0
2021-07-09 2021-07-07 8.825 0 +0
2021-07-08 2021-07-06 8.984 0 +0
2021-07-07 2021-07-05 9.069 0 +0
2021-07-06 2021-07-02 9.143 0 +0
2021-07-05 2021-06-30 9.195 0 +0
2021-07-02 2021-06-29 9.407 0 +0
2021-06-30 2021-06-28 9.512 0 +0
2021-06-29 2021-06-25 9.534 0 +0
2021-06-28 2021-06-24 9.544 0 +0
2021-06-25 2021-06-23 9.565 0 +0
2021-06-24 2021-06-22 9.460 0 +0
2021-06-23 2021-06-21 9.438 0 +0
2021-06-22 2021-06-18 9.491 0 +0
2021-06-21 2021-06-17 9.682 0 +0
2021-06-18 2021-06-16 9.766 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 10.136 0 +0
2021-06-15 2021-06-10 10.115 0 +0
2021-06-11 2021-06-09 10.094 0 +0
2021-06-10 2021-06-08 10.030 0 +0
2021-06-09 2021-06-07 9.882 0 +0
2021-06-08 2021-06-04 9.925 0 +0
2021-06-07 2021-06-03 10.020 0 +0
2021-06-04 2021-06-02 10.774 0 +0
2021-06-03 2021-06-01 10.796 0 +0
2021-06-02 2021-05-31 10.720 0 +0
2021-06-01 2021-05-28 10.785 0 +0
2021-05-31 2021-05-27 10.730 0 +0
2021-05-28 2021-05-26 10.905 0 +0
2021-05-27 2021-05-25 10.839 0 +0
2021-05-26 2021-05-24 10.730 0 +0
2021-05-25 2021-05-21 10.676 0 +0
2021-05-24 2021-05-20 10.610 0 +0
2021-05-21 2021-05-18 10.665 0 +0
2021-05-20 2021-05-17 10.262 0 +0
2021-05-18 2021-05-14 10.196 0 +0
2021-05-17 2021-05-13 10.087 0 +0
2021-05-14 2021-05-12 10.087 0 +0
2021-05-13 2021-05-11 10.120 0 +0
2021-05-12 2021-05-10 10.360 0 +0
2021-05-11 2021-05-07 10.360 0 +0
2021-05-10 2021-05-06 10.272 0 +0
2021-05-07 2021-05-05 10.305 0 +0
2021-05-06 2021-05-04 10.131 0 +0
2021-05-05 2021-05-03 10.054 0 +0
2021-05-04 2021-04-30 10.087 0 +0
2021-05-03 2021-04-29 10.174 0 +0
2021-04-30 2021-04-28 10.163 0 +0
2021-04-29 2021-04-27 10.207 0 +0
2021-04-28 2021-04-26 10.240 0 +0
2021-04-27 2021-04-23 10.469 0 +0
2021-04-26 2021-04-22 10.458 0 +0
2021-04-23 2021-04-21 10.491 0 +0
2021-04-22 2021-04-20 10.665 0 +0
2021-04-21 2021-04-19 10.621 0 +0
2021-04-20 2021-04-16 10.578 0 +0
2021-04-19 2021-04-15 10.567 0 +0
2021-04-16 2021-04-14 10.687 0 +0
2021-04-15 2021-04-13 10.523 0 +0
2021-04-14 2021-04-12 10.600 0 +0
2021-04-13 2021-04-09 10.720 0 +0
2021-04-12 2021-04-08 10.905 0 +0
2021-04-09 2021-04-07 10.905 0 +0
2021-04-08 2021-04-01 10.949 0 +0
2021-04-07 2021-03-31 10.883 0 +0
2021-04-01 2021-03-30 10.905 0 +0
2021-03-31 2021-03-29 10.752 0 +0
2021-03-30 2021-03-26 10.610 0 +0
2021-03-29 2021-03-25 9.814 0 +0
2021-03-26 2021-03-24 10.262 0 +0
2021-03-25 2021-03-23 10.371 0 +0
2021-03-24 2021-03-22 10.414 0 +0
2021-03-23 2021-03-19 10.360 0 +0
2021-03-22 2021-03-18 10.567 0 +0
2021-03-19 2021-03-17 10.578 0 +0
2021-03-18 2021-03-16 10.567 0 +0
2021-03-17 2021-03-15 10.272 0 +0
2021-03-16 2021-03-12 10.131 0 +0
2021-03-15 2021-03-11 10.054 0 +0
2021-03-12 2021-03-10 10.196 0 +0
2021-03-11 2021-03-09 10.207 0 +0
2021-03-10 2021-03-08 10.076 0 +0
2021-03-09 2021-03-05 10.131 0 +0
2021-03-08 2021-03-04 10.240 0 +0
2021-03-05 2021-03-03 10.447 0 +0
2021-03-04 2021-03-02 10.196 0 +0
2021-03-03 2021-03-01 10.360 0 +0
2021-03-02 2021-02-26 10.523 0 +0
2021-03-01 2021-02-25 10.785 0 +0
2021-02-26 2021-02-24 10.043 0 +0
2021-02-25 2021-02-23 10.283 0 +0
2021-02-24 2021-02-22 10.240 0 +0
2021-02-23 2021-02-19 10.120 0 +0
2021-02-22 2021-02-18 10.142 0 +0
2021-02-19 2021-02-17 10.163 0 +0
2021-02-18 2021-02-16 10.251 0 +0
2021-02-17 2021-02-11 10.098 0 +0
2021-02-16 2021-02-09 10.218 0 +0
2021-02-10 2021-02-08 10.163 0 +0
2021-02-09 2021-02-05 10.229 0 +0
2021-02-08 2021-02-04 10.022 0 +0
2021-02-05 2021-02-03 10.120 0 +0
2021-02-04 2021-02-02 10.240 0 +0
2021-02-03 2021-02-01 10.272 0 +0
2021-02-02 2021-01-29 10.218 0 +0
2021-02-01 2021-01-28 10.665 0 +0
2021-01-29 2021-01-27 10.905 0 +0
2021-01-28 2021-01-26 10.927 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 11.036 0 +0
2021-01-25 2021-01-21 11.341 0 +0
2021-01-22 2021-01-20 11.450 0 +0
2021-01-21 2021-01-19 11.690 0 +0
2021-01-20 2021-01-18 10.970 0 +0
2021-01-19 2021-01-15 10.850 0 +0
2021-01-18 2021-01-14 10.949 0 +0
2021-01-15 2021-01-13 10.872 0 +0
2021-01-14 2021-01-12 11.123 0 +0
2021-01-13 2021-01-11 11.363 0 +0
2021-01-12 2021-01-08 11.079 0 +0
2021-01-11 2021-01-07 10.861 0 +0
2021-01-08 2021-01-06 10.992 0 +0
2021-01-07 2021-01-05 10.894 0 +0
2021-01-06 2021-01-04 11.101 0 +0
2021-01-05 2020-12-31 11.690 0 +0
2021-01-04 2020-12-29 11.014 0 +0
2020-12-30 2020-12-28 10.992 0 +0
2020-12-29 2020-12-24 10.949 0 +0
2020-12-28 2020-12-22 10.741 0 +0
2020-12-23 2020-12-21 10.894 0 +0
2020-12-22 2020-12-18 10.970 0 +0
2020-12-21 2020-12-17 10.905 0 +0
2020-12-18 2020-12-16 11.036 0 +0
2020-12-17 2020-12-15 10.927 0 +0
2020-12-16 2020-12-14 10.927 0 +0
2020-12-15 2020-12-11 10.992 0 +0
2020-12-14 2020-12-10 10.927 0 +0
2020-12-11 2020-12-09 10.949 0 +0
2020-12-10 2020-12-08 10.774 0 +0
2020-12-09 2020-12-07 10.730 0 +0
2020-12-08 2020-12-04 10.850 0 +0
2020-12-07 2020-12-03 11.123 0 +0
2020-12-04 2020-12-02 11.232 0 +0
2020-12-03 2020-12-01 11.167 0 +0
2020-12-02 2020-11-30 11.167 0 +0
2020-12-01 2020-11-27 11.516 0 +0
2020-11-30 2020-11-26 11.254 0 +0
2020-11-27 2020-11-25 11.276 0 +0
2020-11-26 2020-11-24 11.276 0 +0
2020-11-25 2020-11-23 11.298 0 +0
2020-11-24 2020-11-20 11.450 0 +0
2020-11-23 2020-11-19 11.712 0 +0
2020-11-20 2020-11-18 11.799 0 +0
2020-11-19 2020-11-17 11.756 0 +0
2020-11-18 2020-11-16 11.712 0 +0
2020-11-17 2020-11-13 11.952 0 +0
2020-11-16 2020-11-12 12.039 0 +0
2020-11-13 2020-11-11 12.279 0 +0
2020-11-12 2020-11-10 12.061 0 +0
2020-11-11 2020-11-09 12.017 0 -8,886
2020-11-09 2020-11-05 11.908 8,886 -120,014 0.00% 105,816
2020-11-05 2020-11-03 10.785 128,900 -339,296 0.00% 1,390,183
2020-11-04 2020-11-02 10.447 468,196 -65,108 0.00% 4,891,205
2020-11-03 2020-10-30 10.403 533,304 -789,676 0.00% 5,548,120
2020-11-02 2020-10-29 10.349 1,322,980 +1,132,516 0.01% 13,691,219
2020-10-30 2020-10-28 10.272 190,464 +137,552 0.00% 1,956,530
2020-10-27 2020-10-22 10.665 52,912 -183,403 0.00% 564,307
2020-10-23 2020-10-21 10.294 236,315 +91,701 0.00% 2,432,685
2020-10-16 2020-10-14 10.643 144,614 +137,553 0.00% 1,539,157
2020-10-09 2020-10-07 10.883 7,061 -73,361 0.00% 76,846
2020-10-08 2020-10-06 10.556 80,422 +7,751 0.00% 848,932
2020-10-07 2020-10-05 10.196 72,671 -123,797 0.00% 740,961
2020-10-06 2020-09-30 10.338 196,468 +123,797 0.00% 2,031,060
2020-10-05 2020-09-29 10.054 72,671 -68,776 0.00% 730,659
2020-09-30 2020-09-28 10.251 141,447 -2,751 0.00% 1,449,921
2020-09-29 2020-09-25 10.033 144,198 +91,702 0.00% 1,446,671
2020-09-25 2020-09-23 10.371 52,496 -123,798 0.00% 544,414
2020-09-18 2020-09-16 10.349 176,294 +86,200 0.00% 1,824,427
2020-09-17 2020-09-15 11.056 90,094 -246,678 0.00% 996,087
2020-09-16 2020-09-14 10.788 336,772 +7,926 0.00% 3,633,116
2020-09-11 2020-09-09 10.665 328,846 -136,106 0.00% 3,507,212
2020-09-10 2020-09-08 10.721 464,952 +107,452 0.00% 4,984,774
2020-09-08 2020-09-04 10.810 357,500 -167,446 0.00% 3,864,715
2020-09-07 2020-09-03 10.799 524,946 -10,745 0.00% 5,669,010
2020-09-04 2020-09-02 10.542 535,691 -23,281 0.00% 5,647,451
2020-09-03 2020-09-01 10.609 558,972 +89,543 0.00% 5,930,342
2020-09-02 2020-08-31 10.732 469,429 -12,501 0.00% 5,038,015
2020-09-01 2020-08-28 10.911 481,930 +193,414 0.00% 5,258,291
2020-08-31 2020-08-27 10.900 288,516 +62,744 0.00% 3,144,748
2020-08-26 2020-08-24 11.614 225,772 +125,361 0.00% 2,622,222
2020-08-25 2020-08-21 11.525 100,411 -44,772 0.00% 1,157,250
2020-08-21 2020-08-19 11.391 145,183 +100,289 0.00% 1,653,796
2020-08-17 2020-08-13 11.458 44,894 -624 0.00% 514,401
2020-08-14 2020-08-12 11.436 45,518 -895 0.00% 520,534
2020-08-12 2020-08-10 11.123 46,413 +1,919 0.00% 516,256
2020-08-07 2020-08-05 11.190 44,494 -4,477 0.00% 497,892
2020-08-05 2020-08-03 11.056 48,971 -77,903 0.00% 541,427
2020-08-03 2020-07-30 11.045 126,874 -67,158 0.00% 1,401,313
2020-07-31 2020-07-29 11.145 194,032 -47,458 0.00% 2,162,569
2020-07-30 2020-07-28 11.034 241,490 -8,059 0.00% 2,664,540
2020-07-29 2020-07-27 11.011 249,549 +19,700 0.00% 2,747,887
2020-07-28 2020-07-24 11.045 229,849 +71,635 0.00% 2,538,663
2020-07-27 2020-07-23 11.257 158,214 +118,197 0.00% 1,781,031
2020-07-15 2020-07-13 11.637 40,017 -71,635 0.00% 465,670
2020-07-14 2020-07-10 11.793 111,652 +71,635 0.00% 1,316,729
2020-07-08 2020-07-06 12.463 40,017 -64 0.00% 498,741
2020-07-06 2020-07-02 11.168 40,081 +9,849 0.00% 447,615
2020-07-03 2020-06-30 10.632 30,232 -26,758 0.00% 321,418
2020-07-02 2020-06-29 10.777 56,990 +32,236 0.00% 614,175
2020-06-30 2020-06-26 10.922 24,754 -143,270 0.00% 270,365
2020-06-29 2020-06-24 11.045 168,024 -249,826 0.00% 1,855,811
2020-06-18 2020-06-16 11.011 417,850 -302,657 0.00% 4,601,119
2020-06-12 2020-06-10 11.436 720,507 -266,840 0.00% 8,239,565
2020-06-08 2020-06-04 11.157 987,347 -577,555 0.01% 11,015,429
2020-06-05 2020-06-03 11.078 1,564,902 -340,114 0.01% 17,336,640
2020-06-04 2020-06-02 11.023 1,905,016 +912,448 0.01% 20,998,192
2020-06-03 2020-06-01 10.933 992,568 +535,470 0.01% 10,851,982
2020-06-02 2020-05-29 11.132 457,098 +134,315 0.00% 5,088,372
2020-06-01 2020-05-28 11.144 322,783 -76,079 0.00% 3,596,941
2020-05-29 2020-05-27 11.039 398,862 +18,932 0.00% 4,403,017
2020-05-28 2020-05-26 11.155 379,930 -38,726 0.00% 4,238,175
2020-05-27 2020-05-25 10.807 418,656 -118,761 0.00% 4,524,226
2020-05-26 2020-05-22 10.690 537,417 -226,374 0.00% 5,745,175
2020-05-22 2020-05-20 11.434 763,791 +180,724 0.00% 8,733,206
2020-05-20 2020-05-18 11.306 583,067 -1,087,785 0.00% 6,592,276
2020-05-19 2020-05-15 11.492 1,670,852 +1,087,785 0.01% 19,201,640
2020-05-18 2020-05-14 11.539 583,067 -99,829 0.00% 6,727,780
2020-05-15 2020-05-13 11.713 682,896 +99,829 0.00% 7,998,695
2020-05-14 2020-05-12 11.666 583,067 -71,429 0.00% 6,802,307
2020-05-13 2020-05-11 11.899 654,496 +157,488 0.00% 7,787,732
2020-05-11 2020-05-07 11.376 497,008 +36,144 0.00% 5,653,926
2020-05-08 2020-05-06 11.329 460,864 -1,246,297 0.00% 5,221,334
2020-05-07 2020-05-05 11.027 1,707,161 +172,118 0.01% 18,825,423
2020-05-06 2020-05-04 10.900 1,535,043 -146,301 0.01% 16,731,213
2020-05-05 2020-04-29 11.608 1,681,344 +129,089 0.01% 19,517,587
2020-05-04 2020-04-28 11.457 1,552,255 +209,123 0.01% 17,784,597
2020-04-29 2020-04-27 11.329 1,343,132 -516,354 0.01% 15,216,941
2020-04-23 2020-04-21 11.004 1,859,486 +314,115 0.01% 20,461,946
2020-04-22 2020-04-20 11.202 1,545,371 +129,089 0.01% 17,310,669
2020-04-21 2020-04-17 11.364 1,416,282 -240,105 0.01% 16,095,061
2020-04-20 2020-04-16 11.120 1,656,387 -1,207,977 0.01% 18,419,498
2020-04-16 2020-04-14 11.329 2,864,364 -60,241 0.02% 32,451,657
2020-04-15 2020-04-09 11.155 2,924,605 -31,842 0.02% 32,624,398
2020-04-14 2020-04-08 10.981 2,956,447 +172,118 0.02% 32,464,293
2020-04-09 2020-04-07 11.295 2,784,329 -344,236 0.01% 31,447,843
2020-04-06 2020-04-02 10.772 3,128,565 -260,189 0.02% 33,699,927
2020-04-03 2020-04-01 10.609 3,388,754 -147,161 0.02% 35,951,322
2020-04-02 2020-03-31 10.900 3,535,915 -84,337 0.02% 38,539,733
2020-04-01 2020-03-30 10.493 3,620,252 +1,054,222 0.02% 37,986,616
2020-03-31 2020-03-27 10.563 2,566,030 -154,906 0.01% 27,103,767
2020-03-26 2020-03-24 9.772 2,720,936 +129,088 0.01% 26,590,002
2020-03-25 2020-03-23 9.157 2,591,848 +113,721 0.01% 23,732,298
2020-03-24 2020-03-20 9.935 2,478,127 -65,405 0.01% 24,620,322
2020-03-23 2020-03-19 9.215 2,543,532 -686,750 0.01% 23,437,670
2020-03-20 2020-03-18 9.505 3,230,282 -395,871 0.02% 30,704,200
2020-03-19 2020-03-17 10.086 3,626,153 +1,530,127 0.02% 36,573,784
2020-03-18 2020-03-16 10.446 2,096,026 +172,118 0.01% 21,895,779
2020-03-17 2020-03-13 11.027 1,923,908 -621,345 0.01% 21,215,563
2020-03-16 2020-03-12 11.236 2,545,253 +845,099 0.01% 28,599,700
2020-03-13 2020-03-11 11.666 1,700,154 -10,113 0.01% 19,834,718
2020-03-12 2020-03-10 11.783 1,710,267 -139,416 0.01% 20,151,432
2020-03-11 2020-03-09 11.434 1,849,683 +295,213 0.01% 21,149,322
2020-03-10 2020-03-06 12.154 1,554,470 +186,748 0.01% 18,893,746
2020-03-09 2020-03-05 12.666 1,367,722 -172,118 0.01% 17,323,210
2020-03-06 2020-03-04 12.619 1,539,840 -268,503 0.01% 19,431,641
2020-03-05 2020-03-03 12.387 1,808,343 -86,059 0.01% 22,399,693
2020-03-04 2020-03-02 12.457 1,894,402 -139,573 0.01% 23,597,771
2020-03-03 2020-02-28 11.992 2,033,975 -61,190 0.01% 24,390,986
2020-02-28 2020-02-26 12.247 2,095,165 +51,635 0.01% 25,660,369
2020-02-27 2020-02-25 12.131 2,043,530 +120,483 0.01% 24,790,516
2020-02-25 2020-02-21 12.294 1,923,047 +86,059 0.01% 23,641,750
2020-02-24 2020-02-20 12.457 1,836,988 +172,118 0.01% 22,882,589
2020-02-20 2020-02-18 12.503 1,664,870 +258,177 0.01% 20,815,970
2020-02-19 2020-02-17 12.828 1,406,693 -236,632 0.01% 18,045,647
2020-02-18 2020-02-14 12.805 1,643,325 -86,058 0.01% 21,043,070
2020-02-07 2020-02-05 11.806 1,729,383 +602,412 0.01% 20,416,860
2020-01-31 2020-01-29 11.969 1,126,971 +129,088 0.01% 13,488,201
2020-01-30 2020-01-24 12.712 997,883 +21,515 0.01% 12,685,307
2020-01-22 2020-01-20 13.712 976,368 -65,405 0.01% 13,387,503
2020-01-21 2020-01-17 14.037 1,041,773 +5,164 0.01% 14,623,256
2020-01-17 2020-01-15 14.014 1,036,609 -129,088 0.01% 14,526,679
2020-01-15 2020-01-13 14.246 1,165,697 +129,088 0.01% 16,606,580
2020-01-13 2020-01-09 14.525 1,036,609 +86,059 0.01% 15,056,674
2020-01-10 2020-01-08 14.269 950,550 -172,118 0.01% 13,563,675
2020-01-09 2020-01-07 14.455 1,122,668 +344,236 0.01% 16,228,403
2020-01-06 2020-01-02 14.966 778,432 +172,118 0.00% 11,650,393
2020-01-03 2019-12-31 14.502 606,314 +387,265 0.00% 8,792,578
2019-12-30 2019-12-24 13.967 219,049 -6,024 0.00% 3,059,495
2019-12-27 2019-12-20 13.990 225,073 +6,024 0.00% 3,148,864
2019-12-16 2019-12-12 13.502 219,049 -79,383 0.00% 2,957,682
2019-12-12 2019-12-10 13.200 298,432 -129,088 0.00% 3,939,379
2019-12-11 2019-12-09 13.154 427,520 +129,088 0.00% 5,623,503
2019-12-06 2019-12-04 12.759 298,432 +62,823 0.00% 3,807,604
2019-12-05 2019-12-03 12.945 235,609 -3,473 0.00% 3,049,869
2019-12-02 2019-11-28 13.061 239,082 -103,271 0.00% 3,122,606
2019-11-29 2019-11-27 13.061 342,353 -673 0.00% 4,471,410
2019-11-28 2019-11-26 13.154 343,026 +673 0.00% 4,512,088
2019-11-27 2019-11-25 13.107 342,353 +36,145 0.00% 4,487,323
2019-11-26 2019-11-22 12.642 306,208 -33,497 0.00% 3,871,234
2019-11-25 2019-11-21 12.642 339,705 +24,745 0.00% 4,294,720
2019-11-22 2019-11-20 12.852 314,960 +5,220 0.00% 4,047,758
2019-11-15 2019-11-13 12.712 309,740 -740,967 0.00% 3,937,483
2019-11-14 2019-11-12 13.061 1,050,707 +203,959 0.01% 13,723,092
2019-11-13 2019-11-11 12.921 846,748 +51,636 0.00% 10,941,151
2019-11-12 2019-11-08 13.433 795,112 +399,313 0.00% 10,680,466
2019-11-11 2019-11-07 13.526 395,799 -1,096,472 0.00% 5,353,425
2019-11-07 2019-11-05 13.502 1,492,271 +248,242 0.01% 20,149,203
2019-11-06 2019-11-04 13.363 1,244,029 +1,097,729 0.01% 16,623,880
2019-11-01 2019-10-30 12.550 146,300 -21,515 0.00% 1,835,998
2019-10-28 2019-10-24 12.503 167,815 -91,222 0.00% 2,098,201
2019-10-25 2019-10-23 12.410 259,037 +91,222 0.00% 3,214,675
2019-10-23 2019-10-21 12.503 167,815 -1,595 0.00% 2,098,201
2019-10-16 2019-10-14 12.224 169,410 -191,745 0.00% 2,070,899
2019-10-10 2019-10-08 12.015 361,155 -35,285 0.00% 4,339,285
2019-10-09 2019-10-04 12.062 396,440 +99,828 0.00% 4,781,662
2019-10-02 2019-09-27 11.469 296,612 -443,203 0.00% 3,401,809
2019-09-26 2019-09-24 11.539 739,815 +172,118 0.00% 8,536,433
2019-09-24 2019-09-20 11.783 567,697 +194,493 0.00% 6,688,960
2019-09-23 2019-09-19 11.759 373,204 +160,070 0.00% 4,388,649
2019-09-19 2019-09-17 11.922 213,134 +86,059 0.00% 2,540,997
2019-09-17 2019-09-13 12.201 127,075 -86,059 0.00% 1,550,435
2019-09-13 2019-09-11 12.456 213,134 +43,029 0.00% 2,654,740
2019-09-12 2019-09-10 12.170 170,105 +77,972 0.00% 2,070,168
2019-09-11 2019-09-09 12.218 92,133 +47,027 0.00% 1,125,642
2019-09-10 2019-09-06 12.337 45,106 -41,989 0.00% 556,457
2019-09-09 2019-09-05 12.289 87,095 +53,746 0.00% 1,070,312
2019-08-29 2019-08-27 12.027 33,349 -115,889 0.00% 401,090
2019-08-27 2019-08-23 11.432 149,238 +83,375 0.00% 1,706,036
2019-08-23 2019-08-21 11.908 65,863 -220,020 0.00% 784,294
2019-08-22 2019-08-20 11.694 285,883 +16,138 0.00% 3,343,008
2019-08-21 2019-08-19 11.908 269,745 -83,978 0.00% 3,212,115
2019-08-19 2019-08-15 11.217 353,723 +83,978 0.00% 3,967,819
2019-08-15 2019-08-13 11.134 269,745 +41,988 0.00% 3,003,327
2019-08-13 2019-08-09 11.539 227,757 -67,182 0.00% 2,628,047
2019-08-08 2019-08-06 11.563 294,939 -67,182 0.00% 3,410,272
2019-08-07 2019-08-05 11.670 362,121 +204,485 0.00% 4,225,882
2019-08-06 2019-08-02 12.075 157,636 +125,966 0.00% 1,903,404
2019-08-01 2019-07-30 12.956 31,670 -62,983 0.00% 410,312
2019-07-25 2019-07-23 12.980 94,653 -8,901 0.00% 1,228,566
2019-07-23 2019-07-19 13.527 103,554 -552,268 0.00% 1,400,822
2019-07-22 2019-07-18 13.408 655,822 +645,147 0.00% 8,793,505
2019-07-02 2019-06-27 14.123 10,675 -83,978 0.00% 150,761
2019-06-26 2019-06-24 14.242 94,653 -159,557 0.00% 1,348,041
2019-06-24 2019-06-20 14.051 254,210 -125,966 0.00% 3,572,007
2019-06-21 2019-06-19 13.718 380,176 -125,966 0.00% 5,215,246
2019-06-19 2019-06-17 13.361 506,142 +167,955 0.00% 6,762,431
2019-06-17 2019-06-13 13.647 338,187 -293,921 0.00% 4,615,079
2019-06-14 2019-06-12 12.980 632,108 -83,977 0.00% 8,204,562
2019-06-12 2019-06-10 13.075 716,085 -159,557 0.00% 9,362,774
2019-06-03 2019-05-30 12.599 875,642 +62,983 0.00% 11,031,889
2019-05-28 2019-05-24 12.575 812,659 -97,401 0.00% 10,219,035
2019-05-27 2019-05-23 12.599 910,060 +97,401 0.01% 11,465,508
2019-05-22 2019-05-20 13.666 812,659 +503,864 0.00% 11,105,401
2019-05-21 2019-05-17 13.911 308,795 -966,895 0.00% 4,295,738
2019-05-20 2019-05-16 14.452 1,275,690 +783,385 0.01% 18,436,292
2019-05-10 2019-05-08 14.821 492,305 -188,785 0.00% 7,296,299
2019-05-09 2019-05-07 15.140 681,090 -1,389,032 0.00% 10,311,843
2019-05-08 2019-05-06 15.042 2,070,122 +1,496,444 0.01% 31,138,555
2019-04-29 2019-04-25 15.239 573,678 -327,118 0.00% 8,742,004
2019-04-26 2019-04-24 15.484 900,796 +327,118 0.01% 13,948,198
2019-04-25 2019-04-23 15.435 573,678 +81,373 0.00% 8,854,804
2019-04-18 2019-04-16 16.172 492,305 +162,745 0.00% 7,961,799
2019-04-15 2019-04-11 15.976 329,560 -714,831 0.00% 5,265,007
2019-04-12 2019-04-10 16.295 1,044,391 +608,750 0.01% 17,018,753
2019-04-11 2019-04-09 16.320 435,641 +162,745 0.00% 7,109,645
2019-04-04 2019-04-02 15.239 272,896 -1,594,608 0.00% 4,158,531
2019-04-03 2019-04-01 15.312 1,867,504 +1,619,317 0.01% 28,595,697
2019-04-02 2019-03-29 15.066 248,187 -65,098 0.00% 3,739,302
2019-04-01 2019-03-28 14.870 313,285 +244,118 0.00% 4,658,500
2019-03-29 2019-03-27 14.944 69,167 -211,569 0.00% 1,033,603
2019-03-25 2019-03-21 14.993 280,736 -1,019,057 0.00% 4,209,001
2019-03-21 2019-03-19 14.772 1,299,793 +569,609 0.01% 19,199,935
2019-03-20 2019-03-18 14.354 730,184 -693,839 0.00% 10,480,844
2019-03-19 2019-03-15 13.887 1,424,023 +166,814 0.01% 19,775,002
2019-03-14 2019-03-12 13.592 1,257,209 -162,745 0.01% 17,087,704
2019-03-13 2019-03-11 13.026 1,419,954 -162,746 0.01% 18,496,997
2019-03-12 2019-03-08 13.051 1,582,700 +488,237 0.01% 20,655,904
2019-03-07 2019-03-05 13.838 1,094,463 -268,530 0.01% 15,144,696
2019-03-06 2019-03-04 13.371 1,362,993 -81,373 0.01% 18,223,996
2019-03-05 2019-03-01 13.100 1,444,366 -81,373 0.01% 18,921,500
2019-03-01 2019-02-27 12.854 1,525,739 +325,491 0.01% 19,612,503
2019-02-27 2019-02-25 13.346 1,200,248 +81,373 0.01% 16,018,502
2019-02-26 2019-02-22 13.223 1,118,875 -552,765 0.01% 14,794,999
2019-02-25 2019-02-21 13.002 1,671,640 +535,677 0.01% 21,734,493
2019-02-22 2019-02-20 12.928 1,135,963 +253,069 0.01% 14,685,915
2019-02-21 2019-02-19 12.928 882,894 +97,647 0.01% 11,414,198
2019-02-19 2019-02-15 12.879 785,247 +190,412 0.00% 10,113,202
2019-02-18 2019-02-14 13.321 594,835 +94,393 0.00% 7,924,044
2019-02-12 2019-02-08 13.887 500,442 +81,372 0.00% 6,949,496
2019-02-11 2019-02-04 13.592 419,070 -34,176 0.00% 5,695,906
2019-02-08 2019-01-31 13.616 453,246 -1,000,690 0.00% 6,171,558
2019-02-01 2019-01-30 13.223 1,453,936 +732,354 0.01% 19,225,545
2019-01-30 2019-01-28 12.682 721,582 -406,863 0.00% 9,151,378
2019-01-29 2019-01-25 12.633 1,128,445 +15,836 0.01% 14,255,899
2019-01-23 2019-01-21 12.080 1,112,609 -87,069 0.01% 13,440,554
2019-01-22 2019-01-18 11.933 1,199,678 +87,069 0.01% 14,315,451
2019-01-18 2019-01-16 12.019 1,112,609 -203,432 0.01% 13,372,189
2019-01-17 2019-01-15 11.613 1,316,041 -195 0.01% 15,283,483
2019-01-14 2019-01-10 11.306 1,316,236 -323,863 0.01% 14,881,362
2019-01-11 2019-01-09 11.232 1,640,099 -6,111,092 0.01% 18,422,025
2019-01-10 2019-01-08 11.073 7,751,191 +6,435,394 0.04% 85,825,102
2019-01-07 2019-01-03 10.569 1,315,797 +121,485 0.01% 13,906,199
2019-01-04 2019-01-02 10.999 1,194,312 +162,746 0.01% 13,135,963
2019-01-03 2018-12-31 11.712 1,031,566 +275,853 0.01% 12,081,226
2019-01-02 2018-12-27 10.925 755,713 -61,029 0.00% 8,256,191
2018-12-21 2018-12-19 11.343 816,742 -622,742 0.00% 9,264,195
2018-12-20 2018-12-18 11.294 1,439,484 +162,746 0.01% 16,257,114
2018-12-11 2018-12-07 11.355 1,276,738 +29,294 0.01% 14,497,558
2018-12-10 2018-12-06 11.453 1,247,444 -2,396,427 0.01% 14,287,560
2018-12-05 2018-12-03 12.031 3,643,871 -244,118 0.02% 43,839,620
2018-12-04 2018-11-30 11.822 3,887,989 +146,471 0.02% 45,964,358
2018-12-03 2018-11-29 11.638 3,741,518 -162,746 0.02% 43,543,057
2018-11-27 2018-11-23 11.085 3,904,264 +162,746 0.02% 43,277,963
2018-11-26 2018-11-22 11.478 3,741,518 +81,372 0.02% 42,945,317
2018-11-23 2018-11-21 11.896 3,660,146 -122,059 0.02% 43,540,646
2018-11-19 2018-11-15 11.306 3,782,205 +8,138 0.02% 42,761,604
2018-11-14 2018-11-12 10.741 3,774,067 +4,068 0.02% 40,536,116
2018-11-13 2018-11-09 10.679 3,769,999 +3,051,478 0.02% 40,260,773
2018-11-07 2018-11-05 11.085 718,521 +81,372 0.00% 7,964,657
2018-11-06 2018-11-02 11.699 637,149 -813,727 0.00% 7,454,166
2018-11-05 2018-11-01 11.257 1,450,876 +553,335 0.01% 16,332,282
2018-11-01 2018-10-30 10.114 897,541 +130,196 0.01% 9,077,688
2018-10-30 2018-10-26 10.261 767,345 -40,686 0.00% 7,874,051
2018-10-29 2018-10-25 10.261 808,031 +76,490 0.00% 8,291,548
2018-10-26 2018-10-24 9.831 731,541 -631,452 0.00% 7,192,001
2018-10-24 2018-10-22 10.261 1,362,993 -155,422 0.01% 13,986,247
2018-10-22 2018-10-18 9.831 1,518,415 -122,059 0.01% 14,927,998
2018-10-16 2018-10-12 10.397 1,640,474 -813,728 0.01% 17,055,357
2018-10-15 2018-10-11 9.807 2,454,202 +813,728 0.01% 24,067,684
2018-10-12 2018-10-10 10.556 1,640,474 -32,549 0.01% 17,317,437
2018-10-08 2018-10-04 11.773 1,673,023 +81,372 0.01% 19,696,475
2018-10-03 2018-09-28 12.129 1,591,651 +81,373 0.01% 19,305,724
2018-10-02 2018-09-27 12.805 1,510,278 -2,034,318 0.01% 19,339,521
2018-09-28 2018-09-26 13.051 3,544,596 +2,034,318 0.02% 46,260,717
2018-09-27 2018-09-24 13.321 1,510,278 +205,873 0.01% 20,119,041
2018-09-26 2018-09-21 14.108 1,304,405 +5,696 0.01% 18,402,441
2018-09-18 2018-09-14 13.493 1,298,709 -813,727 0.01% 17,524,082
2018-09-17 2018-09-13 13.395 2,112,436 -154,608 0.01% 28,296,398
2018-09-13 2018-09-11 13.293 2,267,044 +813,727 0.01% 30,134,861
2018-09-12 2018-09-10 13.293 1,453,317 -536,011 0.01% 19,318,331
2018-09-10 2018-09-06 13.644 1,989,328 +27,113 0.01% 27,141,802
2018-09-07 2018-09-05 13.920 1,962,215 +856,967 0.01% 27,313,223
2018-09-05 2018-09-03 14.296 1,105,248 -39,872 0.01% 15,800,396
2018-09-03 2018-08-30 14.822 1,145,120 -99,680 0.01% 16,973,518
2018-08-31 2018-08-29 14.923 1,244,800 -159,487 0.01% 18,575,903
2018-08-30 2018-08-28 14.722 1,404,287 +318,975 0.01% 20,674,135
2018-08-29 2018-08-27 15.224 1,085,312 -207,334 0.01% 16,522,535
2018-08-28 2018-08-24 14.848 1,292,646 +247,206 0.01% 19,192,639
2018-08-23 2018-08-21 15.349 1,045,440 -755,971 0.01% 16,046,633
2018-08-22 2018-08-20 14.221 1,801,411 -122,008 0.01% 25,617,058
2018-08-17 2018-08-15 13.694 1,923,419 +239,231 0.01% 26,339,039
2018-08-14 2018-08-10 14.873 1,684,188 +318,975 0.01% 25,048,322
2018-08-13 2018-08-09 14.747 1,365,213 -159,487 0.01% 20,133,122
2018-08-09 2018-08-07 14.547 1,524,700 -200,157 0.01% 22,179,195
2018-08-07 2018-08-03 13.644 1,724,857 +159,487 0.01% 23,533,438
2018-08-06 2018-08-02 13.819 1,565,370 +287,078 0.01% 21,632,264
2018-08-03 2018-08-01 14.246 1,278,292 +246,408 0.01% 18,210,077
2018-08-02 2018-07-31 15.249 1,031,884 -1,043,846 0.01% 15,735,039
2018-08-01 2018-07-30 15.224 2,075,730 +87,718 0.01% 31,600,426
2018-07-31 2018-07-27 16.453 1,988,012 +877,182 0.01% 32,708,168
2018-07-30 2018-07-26 16.653 1,110,830 +270,331 0.01% 18,499,034
2018-07-27 2018-07-25 16.904 840,499 -527,904 0.00% 14,207,919
2018-07-26 2018-07-24 16.302 1,368,403 -50,238 0.01% 22,308,006
2018-07-25 2018-07-23 15.750 1,418,641 +356,454 0.01% 22,344,237
2018-07-24 2018-07-20 15.876 1,062,187 -350,872 0.01% 16,863,125
2018-07-23 2018-07-19 15.449 1,413,059 -239,231 0.01% 21,831,038
2018-07-20 2018-07-18 15.700 1,652,290 +586,116 0.01% 25,941,434
2018-07-19 2018-07-17 15.500 1,066,174 -1,452,133 0.01% 16,525,322
2018-07-18 2018-07-16 15.976 2,518,307 +20,733 0.01% 40,232,913
2018-07-16 2018-07-12 16.603 2,497,574 -318,975 0.01% 41,467,679
2018-07-13 2018-07-11 16.076 2,816,549 +159,487 0.02% 45,280,240
2018-07-11 2018-07-09 16.528 2,657,062 -79,743 0.02% 43,915,768
2018-07-10 2018-07-06 16.202 2,736,805 -111,642 0.02% 44,341,436
2018-07-09 2018-07-05 16.277 2,848,447 +31,101 0.02% 46,364,568
2018-07-06 2018-07-04 15.951 2,817,346 +917,053 0.02% 44,939,753
2018-07-04 2018-06-29 17.305 1,900,293 -827,740 0.01% 32,885,393
2018-07-03 2018-06-28 15.550 2,728,033 +189,790 0.02% 42,420,393
2018-06-29 2018-06-27 15.976 2,538,243 +797,437 0.01% 40,551,414
2018-06-28 2018-06-26 17.255 1,740,806 +619,609 0.01% 30,038,082
2018-06-27 2018-06-25 18.484 1,121,197 +716,099 0.01% 20,724,439
2018-06-26 2018-06-22 19.613 405,098 -155,501 0.00% 7,945,116
2018-06-25 2018-06-21 19.462 560,599 +275,116 0.00% 10,910,569
2018-06-22 2018-06-20 19.738 285,483 -917,053 0.00% 5,634,928
2018-06-21 2018-06-19 19.613 1,202,536 +309,406 0.01% 23,585,127
2018-06-20 2018-06-15 20.315 893,130 -235,080 0.01% 18,144,002
2018-06-19 2018-06-14 20.240 1,128,210 +362,036 0.01% 22,834,781
2018-06-15 2018-06-13 20.591 766,174 +159,488 0.00% 15,776,256
2018-06-13 2018-06-11 20.917 606,686 +303,026 0.00% 12,690,052
2018-06-12 2018-06-08 23.164 303,660 -79,543 0.00% 7,033,863
2018-06-11 2018-06-07 23.217 383,203 -4,966 0.00% 8,896,962
2018-06-08 2018-06-06 23.137 388,169 -148,854 0.00% 8,980,966
2018-06-07 2018-06-05 22.841 537,023 -101,221 0.00% 12,266,224
2018-06-06 2018-06-04 22.116 638,244 -443,585 0.00% 14,115,155
2018-06-05 2018-06-01 21.068 1,081,829 +37,213 0.01% 22,791,545
2018-06-04 2018-05-31 20.665 1,044,616 -989,136 0.01% 21,586,493
2018-06-01 2018-05-30 20.396 2,033,752 +1,505,660 0.01% 41,480,009
2018-05-31 2018-05-29 20.826 528,092 -473,356 0.00% 10,997,915
2018-05-30 2018-05-28 21.417 1,001,448 -704,080 0.01% 21,447,951
2018-05-29 2018-05-25 21.363 1,705,528 +10,419 0.01% 36,435,527
2018-05-25 2018-05-23 21.229 1,695,109 +409,349 0.01% 35,985,190
2018-05-24 2018-05-21 21.981 1,285,760 -111,640 0.01% 28,262,612
2018-05-23 2018-05-18 22.885 1,397,400 -1,187,856 0.01% 31,979,506
2018-05-21 2018-05-17 22.885 2,585,256 -317,852 0.02% 59,163,596
2018-05-18 2018-05-16 22.858 2,903,108 -294,436 0.02% 66,358,170
2018-05-17 2018-05-15 22.748 3,197,544 -387,222 0.02% 72,738,156
2018-05-16 2018-05-14 22.338 3,584,766 -301,012 0.02% 80,074,771
2018-05-15 2018-05-11 22.447 3,885,778 -73,061 0.02% 87,224,115
2018-05-11 2018-05-09 22.119 3,958,839 -195,803 0.02% 87,563,666
2018-05-10 2018-05-08 21.954 4,154,642 +49,682 0.03% 91,212,153
2018-05-09 2018-05-07 21.598 4,104,960 +146,121 0.03% 88,660,600
2018-05-08 2018-05-04 21.598 3,958,839 -46,028 0.02% 85,504,619
2018-05-07 2018-05-03 21.708 4,004,867 +219,183 0.03% 86,937,274
2018-05-04 2018-05-02 22.447 3,785,684 -73,061 0.02% 84,977,303
2018-05-02 2018-04-27 21.872 3,858,745 +109,591 0.02% 84,399,057
2018-04-30 2018-04-26 21.817 3,749,154 +146,122 0.02% 81,796,804
2018-04-27 2018-04-25 22.420 3,603,032 -109,591 0.02% 80,778,680
2018-04-26 2018-04-24 22.255 3,712,623 -175,346 0.02% 82,625,886
2018-04-25 2018-04-23 20.941 3,887,969 +31,416 0.02% 81,419,600
2018-04-24 2018-04-20 21.352 3,856,553 +72,877 0.02% 82,345,267
2018-04-23 2018-04-19 21.735 3,783,676 -73,061 0.02% 82,239,257
2018-04-20 2018-04-18 21.297 3,856,737 +109,591 0.02% 82,138,044
2018-04-19 2018-04-17 21.243 3,747,146 +73,061 0.02% 79,598,901
2018-04-18 2018-04-16 21.763 3,674,085 +345,578 0.02% 79,957,841
2018-04-17 2018-04-13 22.639 3,328,507 +137,355 0.02% 75,352,856
2018-04-13 2018-04-11 22.912 3,191,152 -254,983 0.02% 73,116,885
2018-04-12 2018-04-10 22.912 3,446,135 +12,421 0.02% 78,959,152
2018-04-09 2018-04-04 21.243 3,433,714 +36,530 0.02% 72,940,809
2018-04-04 2018-03-29 22.119 3,397,184 +293,417 0.02% 75,140,687
2018-04-03 2018-03-28 22.064 3,103,767 +610,059 0.02% 68,480,810
2018-03-29 2018-03-27 22.830 2,493,708 -328,774 0.02% 56,931,992
2018-03-28 2018-03-26 22.036 2,822,482 -219,183 0.02% 62,197,338
2018-03-27 2018-03-23 21.270 3,041,665 +320,007 0.02% 64,695,956
2018-03-26 2018-03-22 22.474 2,721,658 -81,435 0.02% 61,167,600
2018-03-23 2018-03-21 22.529 2,803,093 -189,520 0.02% 63,151,268
2018-03-22 2018-03-20 22.255 2,992,613 +336,372 0.02% 66,601,780
2018-03-21 2018-03-19 22.173 2,656,241 -146,122 0.02% 58,897,550
2018-03-20 2018-03-16 22.666 2,802,363 -581,565 0.02% 63,518,387
2018-03-19 2018-03-15 21.653 3,383,928 -146,122 0.02% 73,272,723
2018-03-13 2018-03-09 20.394 3,530,050 -182,652 0.02% 71,991,606
2018-03-12 2018-03-08 19.956 3,712,702 -146,122 0.02% 74,090,471
2018-03-08 2018-03-06 19.573 3,858,824 +84,751 0.02% 75,527,611
2018-03-07 2018-03-05 18.861 3,774,073 -458,092 0.02% 71,182,666
2018-03-06 2018-03-02 19.080 4,232,165 -730,610 0.03% 80,749,548
2018-03-02 2018-02-28 19.272 4,962,775 +489,509 0.03% 95,640,531
2018-03-01 2018-02-27 19.491 4,473,266 -292,244 0.03% 87,186,542
2018-02-28 2018-02-26 20.284 4,765,510 -216,991 0.03% 96,665,684
2018-02-27 2018-02-23 20.586 4,982,501 +182,652 0.03% 102,567,547
2018-02-26 2018-02-22 19.381 4,799,849 -462,476 0.03% 93,026,261
2018-02-23 2018-02-21 19.627 5,262,325 +474,897 0.03% 103,286,023
2018-02-22 2018-02-20 18.587 4,787,428 -876,732 0.03% 88,984,991
2018-02-21 2018-02-15 18.970 5,664,160 +445,672 0.04% 107,451,747
2018-02-13 2018-02-09 17.958 5,218,488 -621,018 0.03% 93,711,580
2018-02-12 2018-02-08 19.244 5,839,506 +223,566 0.04% 112,376,672
2018-02-09 2018-02-07 19.053 5,615,940 -365,304 0.04% 106,998,190
2018-02-08 2018-02-06 19.846 5,981,244 -511,427 0.04% 118,706,434
2018-02-07 2018-02-05 22.338 6,492,671 -109,591 0.04% 145,030,147
2018-02-06 2018-02-02 22.940 6,602,262 +73,061 0.04% 151,454,265
2018-02-05 2018-02-01 22.584 6,529,201 +292,243 0.04% 147,454,734
2018-02-02 2018-01-31 23.022 6,236,958 +547,957 0.04% 143,586,480
2018-02-01 2018-01-30 22.776 5,689,001 +328,775 0.04% 129,569,884
2018-01-31 2018-01-29 22.228 5,360,226 +328,774 0.03% 119,147,206
2018-01-29 2018-01-25 22.529 5,031,452 -439,096 0.03% 113,354,275
2018-01-26 2018-01-24 22.967 5,470,548 -73,061 0.04% 125,642,777
2018-01-25 2018-01-23 23.296 5,543,609 -36,531 0.04% 129,141,815
2018-01-24 2018-01-22 23.460 5,580,140 -1,394,733 0.04% 130,909,345
2018-01-23 2018-01-19 23.323 6,974,873 -6,156,168 0.04% 162,674,931
2018-01-22 2018-01-18 22.611 13,131,041 -109,591 0.08% 296,909,394
2018-01-19 2018-01-17 22.995 13,240,632 +1,242,036 0.09% 304,461,747
2018-01-18 2018-01-16 24.336 11,998,596 +6,460,832 0.08% 291,996,015
2018-01-17 2018-01-15 23.624 5,537,764 -292,244 0.04% 130,824,768
2018-01-16 2018-01-12 25.048 5,830,008 -36,531 0.04% 146,027,610
2018-01-12 2018-01-10 25.294 5,866,539 -221,374 0.04% 148,387,961
2018-01-11 2018-01-09 23.706 6,087,913 +460,284 0.04% 144,321,510
2018-01-10 2018-01-08 23.843 5,627,629 -266,673 0.04% 134,180,173
2018-01-09 2018-01-05 22.201 5,894,302 +292,244 0.04% 130,857,305
2018-01-08 2018-01-04 21.243 5,602,058 -255,713 0.04% 119,001,944
2018-01-04 2018-01-02 22.091 5,857,771 +403,296 0.04% 129,404,881
2018-01-03 2017-12-29 20.394 5,454,475 -146,122 0.04% 111,238,202
2018-01-02 2017-12-28 20.914 5,600,597 +883,307 0.04% 117,131,152
2017-12-29 2017-12-27 19.381 4,717,290 -149,044 0.03% 91,426,178
2017-12-28 2017-12-22 18.341 4,866,334 +219,183 0.03% 89,252,718
2017-12-27 2017-12-21 17.875 4,647,151 +146,121 0.03% 83,070,093
2017-12-22 2017-12-20 17.465 4,501,030 -219,182 0.03% 78,609,914
2017-12-20 2017-12-18 18.012 4,720,212 +73,061 0.03% 85,022,159
2017-12-19 2017-12-15 17.848 4,647,151 -276,901 0.03% 82,942,880
2017-12-18 2017-12-14 18.231 4,924,052 +481,471 0.03% 89,772,143
2017-12-15 2017-12-13 17.492 4,442,581 +66,486 0.03% 77,710,722
2017-12-14 2017-12-12 17.328 4,376,095 -243,293 0.03% 75,828,975
2017-12-13 2017-12-11 17.574 4,619,388 -382,840 0.03% 81,182,833
2017-12-12 2017-12-08 17.766 5,002,228 +143,930 0.03% 88,869,536
2017-12-11 2017-12-07 16.808 4,858,298 -270,325 0.03% 81,657,721
2017-12-08 2017-12-06 17.136 5,128,623 -58,449 0.03% 87,886,029
2017-12-07 2017-12-05 17.766 5,187,072 -219,183 0.03% 92,153,473
2017-12-06 2017-12-04 18.177 5,406,255 +42,376 0.03% 98,267,371
2017-12-05 2017-12-01 17.629 5,363,879 +1,174,089 0.03% 94,560,459
2017-12-04 2017-11-30 16.835 4,189,790 -257,175 0.03% 70,536,207
2017-12-01 2017-11-29 17.574 4,446,965 +73,061 0.03% 78,152,608
2017-11-30 2017-11-28 17.465 4,373,904 -1,022,853 0.03% 76,389,674
2017-11-29 2017-11-27 17.328 5,396,757 -547,957 0.03% 93,515,006
2017-11-28 2017-11-24 17.930 5,944,714 +219,183 0.04% 106,590,132
2017-11-27 2017-11-23 17.574 5,725,531 -219,183 0.04% 100,622,599
2017-11-24 2017-11-22 18.067 5,944,714 +146,122 0.04% 107,403,797
2017-11-23 2017-11-21 17.985 5,798,592 -1,043,310 0.04% 104,287,596
2017-11-22 2017-11-20 17.875 6,841,902 -2,622,888 0.04% 122,302,339
2017-11-20 2017-11-16 17.684 9,464,790 +73,061 0.06% 167,374,092
2017-11-17 2017-11-15 17.246 9,391,729 -219,183 0.06% 161,968,603
2017-11-16 2017-11-14 17.629 9,610,912 -146,122 0.06% 169,431,908
2017-11-15 2017-11-13 17.766 9,757,034 +146,122 0.06% 173,343,375
2017-11-14 2017-11-10 16.808 9,610,912 +109,592 0.06% 161,539,117
2017-11-10 2017-11-08 16.698 9,501,320 -182,653 0.06% 158,656,735
2017-11-09 2017-11-07 17.027 9,683,973 +401,835 0.06% 164,887,862
2017-11-08 2017-11-06 16.315 9,282,138 -219,182 0.06% 151,439,447
2017-11-06 2017-11-02 16.589 9,501,320 -36,531 0.06% 157,616,363
2017-11-03 2017-11-01 16.644 9,537,851 -248,407 0.06% 158,744,558
2017-11-02 2017-10-31 16.917 9,786,258 +113,244 0.06% 165,557,885
2017-10-31 2017-10-27 16.835 9,673,014 -474,896 0.06% 162,847,714
2017-10-30 2017-10-26 17.711 10,147,910 -146,122 0.07% 179,732,088
2017-10-27 2017-10-25 18.067 10,294,032 -102,285 0.07% 185,983,400
2017-10-26 2017-10-24 18.313 10,396,317 +492,431 0.07% 190,392,731
2017-10-25 2017-10-23 17.164 9,903,886 +73,061 0.06% 169,987,860
2017-10-24 2017-10-20 17.082 9,830,825 +73,061 0.06% 167,926,520
2017-10-23 2017-10-19 16.835 9,757,764 -401,835 0.06% 164,274,502
2017-10-20 2017-10-18 17.465 10,159,599 +474,896 0.07% 177,436,098
2017-10-19 2017-10-17 16.863 9,684,703 -270,326 0.06% 163,309,614
2017-10-18 2017-10-16 17.273 9,955,029 -231,603 0.06% 171,955,718
2017-10-16 2017-10-12 17.602 10,186,632 +182,652 0.07% 179,302,491
2017-10-13 2017-10-11 17.273 10,003,980 -745,722 0.06% 172,801,261
2017-10-12 2017-10-10 17.793 10,749,702 +146,122 0.07% 191,273,372
2017-10-11 2017-10-09 17.656 10,603,580 -328,774 0.07% 187,222,037
2017-10-10 2017-10-06 18.067 10,932,354 -109,592 0.07% 197,516,033
2017-10-09 2017-10-04 18.341 11,041,946 +789,789 0.07% 202,518,711
2017-10-06 2017-10-03 17.109 10,252,157 +109,592 0.07% 175,404,204
2017-10-04 2017-09-29 17.000 10,142,565 +146,122 0.07% 172,418,607
2017-10-03 2017-09-28 16.808 9,996,443 -365,305 0.06% 168,019,078
2017-09-29 2017-09-27 17.520 10,361,748 +621,748 0.07% 181,533,898
2017-09-28 2017-09-26 16.616 9,740,000 -461,745 0.06% 161,842,427
2017-09-27 2017-09-25 16.562 10,201,745 -772,359 0.07% 168,956,371
2017-09-26 2017-09-22 18.587 10,974,104 -306,856 0.07% 203,978,117
2017-09-25 2017-09-21 19.545 11,280,960 +73,061 0.07% 220,486,394
2017-09-22 2017-09-20 19.600 11,207,899 +112,236 0.07% 219,679,859
2017-09-21 2017-09-19 19.739 11,095,663 -23,085 0.07% 219,018,031
2017-09-20 2017-09-18 19.684 11,118,748 +631,235 0.07% 218,857,208
2017-09-19 2017-09-15 18.796 10,487,513 +49,056 0.07% 197,128,231
2017-09-18 2017-09-14 17.715 10,438,457 +418,419 0.07% 184,919,957
2017-09-15 2017-09-13 16.828 10,020,038 +93,784 0.07% 168,618,289
2017-09-13 2017-09-11 16.856 9,926,254 +173,139 0.06% 167,315,272
2017-09-12 2017-09-08 16.551 9,753,115 +173,138 0.06% 161,422,584
2017-09-11 2017-09-07 16.412 9,579,977 +771,911 0.06% 157,229,051
2017-09-07 2017-09-05 15.525 8,808,066 +613,201 0.06% 136,746,181
2017-09-06 2017-09-04 14.998 8,194,865 +353,491 0.05% 122,909,567
2017-09-05 2017-09-01 14.998 7,841,374 +903,208 0.05% 117,607,780
2017-09-04 2017-08-31 14.416 6,938,166 +670,192 0.05% 100,021,796
2017-09-01 2017-08-30 13.945 6,267,974 +293,615 0.04% 87,406,110
2017-08-31 2017-08-29 13.404 5,974,359 -252,494 0.04% 80,081,908
2017-08-30 2017-08-28 13.695 6,226,853 +93,783 0.04% 85,279,016
2017-08-29 2017-08-25 13.723 6,133,070 -432,847 0.04% 84,164,654
2017-08-28 2017-08-24 14.000 6,565,917 +172,417 0.04% 91,924,947
2017-08-25 2017-08-22 13.474 6,393,500 +446,554 0.04% 86,143,311
2017-08-24 2017-08-21 13.252 5,946,946 +659,371 0.04% 78,807,674
2017-08-22 2017-08-18 12.683 5,287,575 -216,424 0.03% 67,064,742
2017-08-21 2017-08-17 13.127 5,503,999 +963,085 0.04% 72,251,181
2017-08-18 2017-08-16 12.947 4,540,914 +122,640 0.03% 58,790,449
2017-08-17 2017-08-15 12.822 4,418,274 -129,854 0.03% 56,651,446
2017-08-16 2017-08-14 13.196 4,548,128 -64,927 0.03% 60,018,654
2017-08-15 2017-08-11 13.335 4,613,055 -36,070 0.03% 61,514,901
2017-08-14 2017-08-10 13.945 4,649,125 -180,353 0.03% 64,831,464
2017-08-11 2017-08-09 14.167 4,829,478 +108,211 0.03% 68,417,580
2017-08-10 2017-08-08 14.000 4,721,267 +80,799 0.03% 66,099,254
2017-08-09 2017-08-07 13.737 4,640,468 +445,832 0.03% 63,745,871
2017-08-08 2017-08-04 14.278 4,194,636 -72,141 0.03% 59,889,147
2017-08-04 2017-08-02 14.444 4,266,777 +144,282 0.03% 61,628,882
2017-08-03 2017-08-01 14.555 4,122,495 -685,341 0.03% 60,002,046
2017-08-02 2017-07-31 15.137 4,807,836 -21,642 0.03% 72,776,122
2017-08-01 2017-07-28 14.666 4,829,478 +245,280 0.03% 70,827,593
2017-07-31 2017-07-27 14.583 4,584,198 +418,419 0.03% 66,849,126
2017-07-28 2017-07-26 13.668 4,165,779 +224,359 0.03% 56,936,369
2017-07-27 2017-07-25 13.169 3,941,420 +2,748,580 0.03% 51,903,058
2017-07-24 2017-07-20 13.598 1,192,840 +53,384 0.01% 16,220,634
2017-07-21 2017-07-19 12.808 1,139,456 -344,113 0.01% 14,594,397
2017-07-20 2017-07-18 12.600 1,483,569 -898,158 0.01% 18,693,398
2017-07-19 2017-07-17 12.780 2,381,727 +86,569 0.02% 30,439,641
2017-07-18 2017-07-14 12.725 2,295,158 +360,706 0.01% 29,205,987
2017-07-17 2017-07-13 12.559 1,934,452 +461,704 0.01% 24,294,210
2017-07-14 2017-07-12 12.517 1,472,748 +499,217 0.01% 18,434,562
2017-07-10 2017-07-06 12.517 973,531 +121,197 0.01% 12,185,803
2017-07-07 2017-07-05 12.476 852,334 -8,657 0.01% 10,633,322
2017-07-05 2017-07-03 13.030 860,991 +628,350 0.01% 11,218,714
2017-07-03 2017-06-29 12.420 232,641 +36,071 0.00% 2,889,421
2017-06-30 2017-06-28 12.101 196,570 +112,540 0.00% 2,378,746
2017-06-29 2017-06-27 12.365 84,030 -602,379 0.00% 1,039,001
2017-06-28 2017-06-26 12.503 686,409 +9,378 0.00% 8,582,348
2017-06-20 2017-06-16 12.226 677,031 -23,085 0.00% 8,277,397
2017-06-19 2017-06-15 12.337 700,116 -43,285 0.00% 8,637,273
2017-06-15 2017-06-13 13.030 743,401 +7,214 0.00% 9,686,516
2017-06-14 2017-06-12 12.711 736,187 +18,036 0.00% 9,357,807
2017-06-13 2017-06-09 13.141 718,151 -7,936 0.00% 9,437,147
2017-06-09 2017-06-07 13.612 726,087 -144,282 0.00% 9,883,637
2017-06-08 2017-06-06 13.723 870,369 -422,748 0.01% 11,944,150
2017-06-07 2017-06-05 13.612 1,293,117 +578,573 0.01% 17,602,159
2017-06-06 2017-06-02 13.030 714,544 +602,379 0.00% 9,310,510
2017-06-01 2017-05-29 13.030 112,165 -735,840 0.00% 1,461,510
2017-05-29 2017-05-25 11.963 848,005 +95,226 0.01% 10,144,388
2017-05-26 2017-05-24 11.436 752,779 -146,447 0.00% 8,608,710
2017-05-24 2017-05-22 11.598 899,226 +117,591 0.01% 10,429,605
2017-05-23 2017-05-19 11.528 781,635 +10,952 0.01% 9,010,791
2017-05-12 2017-05-10 10.699 770,683 +355,652 0.01% 8,245,281
2017-05-11 2017-05-09 10.544 415,031 +355,651 0.00% 4,376,096
2017-04-26 2017-04-24 10.839 59,380 -452,389 0.00% 643,635
2017-04-25 2017-04-21 10.825 511,769 +355,652 0.00% 5,540,000
2017-04-06 2017-04-03 9.813 156,117 +28,452 0.00% 1,531,971
2017-03-27 2017-03-23 9.841 127,665 -257,492 0.00% 1,256,362
2017-03-24 2017-03-22 9.279 385,157 +123,767 0.00% 3,573,771
2017-03-23 2017-03-21 9.462 261,390 +138,704 0.00% 2,473,142
2017-03-22 2017-03-20 8.941 122,686 -14,226 0.00% 1,096,976
2017-03-01 2017-02-27 7.760 136,912 -539 0.00% 1,062,492
2017-02-28 2017-02-24 8.042 137,451 +539 0.00% 1,105,322
2017-01-16 2017-01-12 6.059 136,912 -48,368 0.00% 829,591
2017-01-13 2017-01-11 6.017 185,280 +48,368 0.00% 1,114,852
2016-12-06 2016-12-02 6.228 136,912 -2,134 0.00% 852,688
2016-12-05 2016-12-01 6.228 139,046 +106,696 0.00% 865,979
2016-12-02 2016-11-30 6.101 32,350 -2,845 0.00% 197,383
2016-11-24 2016-11-22 5.764 35,195 -106,696 0.00% 202,866
2016-11-23 2016-11-21 5.834 141,891 +106,696 0.00% 827,843
2016-11-07 2016-11-03 5.792 35,195 -2,134 0.00% 203,856
2016-11-04 2016-11-02 5.792 37,329 -27,137 0.00% 216,216
2016-11-03 2016-11-01 5.820 64,466 -106,696 0.00% 375,211
2016-10-26 2016-10-24 5.834 171,162 +27,137 0.00% 998,621
2016-09-21 2016-09-19 5.933 144,025 -1,422,607 0.00% 854,467
2016-09-20 2016-09-15 5.736 1,566,632 -23,817,004 0.01% 8,986,120
2016-09-19 2016-09-14 5.950 25,383,636 +18,233,272 0.16% 151,026,800
2016-09-15 2016-09-13 5.964 7,150,364 +7,023,083 0.05% 42,645,536
2016-09-12 2016-09-08 5.950 127,281 -36,550 0.00% 757,293
2016-09-07 2016-09-05 5.763 163,831 +150,708 0.00% 944,222
2016-09-05 2016-09-01 5.591 13,123 -2,092 0.00% 73,375
2016-09-02 2016-08-31 5.649 15,215 -13,951 0.00% 85,945
2016-08-29 2016-08-25 5.462 29,166 -114,390 0.00% 159,314
2016-07-28 2016-07-26 4.731 143,556 +697 0.00% 679,184
2016-06-28 2016-06-24 4.516 142,859 -28,236 0.00% 645,164
2016-06-17 2016-06-15 4.373 171,095 -1,395,012 0.00% 748,151
2016-06-13 2016-06-08 4.416 1,566,107 -598,460 0.01% 6,915,510
2016-06-10 2016-06-07 4.444 2,164,567 +598,460 0.01% 9,620,216
2016-06-02 2016-05-31 4.459 1,566,107 -23,018 0.01% 6,982,869
2016-05-25 2016-05-23 4.301 1,589,125 -58,590 0.01% 6,834,888
2016-05-19 2016-05-17 4.428 1,647,715 +42,041 0.01% 7,296,683
2016-05-18 2016-05-16 4.414 1,605,674 +57,095 0.01% 7,086,888
2016-05-17 2016-05-13 4.428 1,548,579 +1,462,470 0.01% 6,857,673
2016-05-06 2016-05-04 4.620 86,109 -174,078 0.00% 397,791
2016-04-25 2016-04-21 4.649 260,187 -534 0.00% 1,209,622
2016-04-19 2016-04-15 4.605 260,721 -190,998 0.00% 1,200,597
2016-04-18 2016-04-14 4.605 451,719 +190,998 0.00% 2,080,126
2016-04-15 2016-04-13 4.634 260,721 -58,455 0.00% 1,208,269
2016-04-14 2016-04-12 4.561 319,176 +58,455 0.00% 1,455,690
2016-04-07 2016-04-05 4.399 260,721 -2,039 0.00% 1,146,896
2016-04-06 2016-04-01 4.458 262,760 -6,797 0.00% 1,171,329
2016-04-05 2016-03-31 4.531 269,557 +180,875 0.00% 1,221,457
2016-03-23 2016-03-21 4.487 88,682 +2,039 0.00% 397,935
2016-03-16 2016-03-14 5.179 86,643 -2,039 0.00% 448,697
2016-03-15 2016-03-11 4.958 88,682 +2,039 0.00% 439,686
2016-03-14 2016-03-10 4.811 86,643 -2,719 0.00% 416,829
2016-03-11 2016-03-09 4.855 89,362 +2,719 0.00% 433,854
2016-02-18 2016-02-16 4.399 86,643 -521,269 0.00% 381,137
2016-02-17 2016-02-15 4.355 607,912 +424,818 0.00% 2,647,338
2016-02-11 2016-02-04 4.399 183,094 +3,399 0.00% 805,420
2016-02-05 2016-02-03 4.370 179,695 -42,822 0.00% 785,180
2016-02-04 2016-02-02 4.414 222,517 -1,222,865 0.00% 982,113
2015-12-03 2015-12-01 4.517 1,445,382 -2,719 0.01% 6,528,267
2015-12-02 2015-11-30 4.281 1,448,101 -25,149 0.01% 6,199,673
2015-10-23 2015-10-20 4.473 1,473,250 +534 0.01% 6,589,113
2015-10-22 2015-10-19 4.517 1,472,716 -114,870 0.01% 6,651,725
2015-10-20 2015-10-16 4.473 1,587,586 +114,870 0.01% 7,100,481
2015-10-09 2015-10-07 4.296 1,472,716 -103,315 0.01% 6,326,722
2015-10-08 2015-10-06 4.178 1,576,031 +103,315 0.01% 6,585,064
2015-10-05 2015-09-30 4.105 1,472,716 +360,246 0.01% 6,045,053
2015-09-30 2015-09-25 3.972 1,112,470 -130,919 0.01% 4,419,051
2015-09-29 2015-09-24 3.987 1,243,389 +27,188 0.01% 4,957,392
2015-09-25 2015-09-23 3.987 1,216,201 +905,373 0.01% 4,848,993
2015-09-18 2015-09-16 4.135 310,828 +8,906 0.00% 1,285,245
2015-09-16 2015-09-14 4.150 301,922 -831,892 0.00% 1,252,993
2015-09-15 2015-09-11 4.165 1,133,814 -2,641 0.01% 4,722,562
2015-09-14 2015-09-10 4.120 1,136,455 +2,641 0.01% 4,681,924
2015-08-27 2015-08-25 3.968 1,133,814 -396,140 0.01% 4,499,314
2015-08-26 2015-08-24 4.014 1,529,954 +903,858 0.01% 6,140,835
2015-08-25 2015-08-21 4.226 626,096 +324,174 0.00% 2,645,747
2015-08-24 2015-08-20 4.332 301,922 +198,070 0.00% 1,307,868
2015-08-03 2015-07-30 4.604 103,852 -4,502,945 0.00% 478,180
2015-07-31 2015-07-29 4.559 4,606,797 +1,844,689 0.03% 21,002,392
2015-07-30 2015-07-28 4.559 2,762,108 -3,367,185 0.02% 12,592,453
2015-07-29 2015-07-27 4.589 6,129,293 +2,013,709 0.04% 28,129,124
2015-07-28 2015-07-24 4.741 4,115,584 +374,352 0.03% 19,510,977
2015-07-27 2015-07-23 4.786 3,741,232 +380,954 0.03% 17,906,261
2015-07-24 2015-07-22 4.832 3,360,278 -389 0.02% 16,235,628
2015-07-21 2015-07-17 4.862 3,360,667 -594,209 0.02% 16,339,310
2015-07-20 2015-07-16 4.816 3,954,876 +46,216 0.03% 19,048,606
2015-07-17 2015-07-15 4.741 3,908,660 +198,070 0.03% 18,530,000
2015-07-16 2015-07-14 4.801 3,710,590 +88,471 0.02% 17,815,804
2015-07-15 2015-07-13 4.801 3,622,119 -763,229 0.02% 17,391,025
2015-07-14 2015-07-10 4.680 4,385,348 -991,009 0.03% 20,524,176
2015-07-13 2015-07-09 4.589 5,376,357 -539,409 0.04% 24,673,680
2015-07-10 2015-07-08 4.347 5,915,766 +1,698,777 0.04% 25,715,566
2015-07-09 2015-07-07 4.680 4,216,989 +1,250,481 0.03% 19,736,228
2015-07-08 2015-07-06 4.877 2,966,508 +1,168,611 0.02% 14,467,870
2015-07-07 2015-07-03 5.044 1,797,897 +151,853 0.01% 9,068,015
2015-07-06 2015-07-02 5.135 1,646,044 -252,869 0.01% 8,451,705
2015-07-03 2015-06-30 5.165 1,898,913 -257,490 0.01% 9,807,598
2015-07-02 2015-06-29 5.135 2,156,403 +291,822 0.01% 11,072,172
2015-06-30 2015-06-26 5.119 1,864,581 +1,009,496 0.01% 9,545,554
2015-06-29 2015-06-25 5.301 855,085 +175,621 0.01% 4,532,946
2015-06-26 2015-06-24 5.422 679,464 -311,629 0.00% 3,684,280
2015-06-25 2015-06-23 5.392 991,093 -565,819 0.01% 5,344,014
2015-06-23 2015-06-19 5.135 1,556,912 +18,486 0.01% 7,994,052
2015-06-22 2015-06-18 5.241 1,538,426 -460,842 0.01% 8,062,243
2015-06-18 2015-06-16 5.119 1,999,268 +490,553 0.01% 10,235,072
2015-06-16 2015-06-12 5.301 1,508,715 -253,530 0.01% 7,997,946
2015-06-15 2015-06-11 5.104 1,762,245 -48,857 0.01% 8,994,963
2015-06-12 2015-06-10 5.165 1,811,102 +178,923 0.01% 9,354,067
2015-06-11 2015-06-09 5.241 1,632,179 +615,997 0.01% 8,553,563
2015-06-03 2015-06-01 5.574 1,016,182 -530,827 0.01% 5,663,990
2015-06-02 2015-05-29 5.407 1,547,009 +356,526 0.01% 8,364,967
2015-06-01 2015-05-28 5.544 1,190,483 +641,745 0.01% 6,599,446
2015-05-29 2015-05-27 5.740 548,738 +132,047 0.00% 3,149,977
2015-05-28 2015-05-26 5.877 416,691 -244,286 0.00% 2,448,776
2015-05-27 2015-05-22 5.816 660,977 -32,623 0.00% 3,844,331
2015-05-26 2015-05-21 6.325 693,600 -660 0.00% 4,387,282
2015-05-22 2015-05-20 6.357 694,260 +32,620 0.00% 4,413,525
2015-05-21 2015-05-19 6.325 661,640 -94,382 0.00% 4,185,123
2015-05-20 2015-05-18 6.294 756,022 +89,977 0.01% 4,758,094
2015-05-19 2015-05-15 6.389 666,045 -21,393 0.00% 4,255,328
2015-05-18 2015-05-14 6.309 687,438 -178,067 0.00% 4,337,380
2015-05-15 2015-05-13 6.278 865,505 +259,235 0.01% 5,433,380
2015-05-14 2015-05-12 6.453 606,270 +210,786 0.00% 3,911,970
2015-05-13 2015-05-11 6.596 395,484 -156,044 0.00% 2,608,438
2015-05-12 2015-05-08 6.580 551,528 -500,223 0.00% 3,628,869
2015-05-11 2015-05-07 6.230 1,051,751 +305,796 0.01% 6,552,431
2015-05-08 2015-05-06 6.421 745,955 +220,224 0.01% 4,789,580
2015-05-07 2015-05-05 6.659 525,731 +344,808 0.00% 3,500,911
2015-05-06 2015-05-04 7.072 180,923 -591,459 0.00% 1,279,550
2015-05-05 2015-04-30 6.675 772,382 +327,190 0.01% 5,155,667
2015-05-04 2015-04-29 6.230 445,192 +408,988 0.00% 2,773,555
2015-04-29 2015-04-27 6.214 36,204 -344,808 0.00% 224,976
2015-04-28 2015-04-24 6.039 381,012 +254,201 0.00% 2,301,048
2015-04-24 2015-04-22 6.071 126,811 -539,863 0.00% 769,881
2015-04-23 2015-04-21 5.849 666,674 -297,617 0.00% 3,899,104
2015-04-22 2015-04-20 5.833 964,291 +794,065 0.01% 5,624,418
2015-04-21 2015-04-17 6.008 170,226 -128,359 0.00% 1,022,636
2015-04-20 2015-04-16 6.071 298,585 -52,854 0.00% 1,812,737
2015-04-17 2015-04-15 5.992 351,439 +241,617 0.00% 2,105,691
2015-04-16 2015-04-14 6.023 109,822 -371,235 0.00% 661,503
2015-04-15 2015-04-13 6.151 481,057 +456,808 0.00% 2,958,768
2015-04-14 2015-04-10 5.578 24,249 -125,842 0.00% 135,271
2015-04-13 2015-04-09 5.499 150,091 -692,133 0.00% 825,342
2015-04-10 2015-04-08 5.483 842,224 +565,661 0.01% 4,617,960
2015-04-09 2015-04-02 5.213 276,563 -912,356 0.00% 1,441,688
2015-04-08 2015-04-01 4.974 1,188,919 +943,817 0.01% 5,914,255
2015-04-02 2015-03-31 4.974 245,102 -62,922 0.00% 1,219,255
2015-04-01 2015-03-30 5.006 308,024 -629,211 0.00% 1,542,050
2015-03-24 2015-03-20 4.673 937,235 -113,258 0.01% 4,379,245
2015-03-23 2015-03-19 4.657 1,050,493 +154,786 0.01% 4,891,750
2015-03-20 2015-03-18 4.609 895,707 +33,977 0.01% 4,128,263
2015-03-18 2015-03-16 4.641 861,730 +249,797 0.01% 3,999,056
2015-03-17 2015-03-13 4.688 611,933 +123,955 0.00% 2,868,992
2015-03-10 2015-03-06 4.752 487,978 +188,763 0.00% 2,318,862
2015-03-05 2015-03-03 4.847 299,215 +36,495 0.00% 1,450,396
2015-03-03 2015-02-27 4.911 262,720 -125,843 0.00% 1,290,194
2015-02-25 2015-02-23 4.911 388,563 -220,224 0.00% 1,908,198
2015-02-17 2015-02-13 4.847 608,787 +57,259 0.00% 2,950,996
2015-02-13 2015-02-11 4.816 551,528 +314,605 0.00% 2,655,912
2015-02-09 2015-02-05 4.943 236,923 -94,381 0.00% 1,171,038
2015-02-05 2015-02-03 4.895 331,304 -1,887,634 0.00% 1,621,738
2015-02-03 2015-01-30 4.927 2,218,938 -188,764 0.02% 10,932,268
2015-02-02 2015-01-29 4.863 2,407,702 +470,650 0.02% 11,709,210
2015-01-30 2015-01-28 4.879 1,937,052 +188,764 0.02% 9,451,116
2015-01-27 2015-01-23 5.038 1,748,288 -314,606 0.01% 8,807,967
2015-01-26 2015-01-22 5.006 2,062,894 -125,842 0.02% 10,327,398
2015-01-22 2015-01-20 4.800 2,188,736 +251,684 0.02% 10,505,186
2015-01-20 2015-01-16 4.927 1,937,052 -610,964 0.02% 9,543,472
2015-01-19 2015-01-15 5.070 2,548,016 -88,719 0.02% 12,918,029
2015-01-16 2015-01-14 5.070 2,636,735 +888,447 0.02% 13,367,820
2015-01-15 2015-01-13 5.133 1,748,288 -125,843 0.01% 8,974,679
2015-01-13 2015-01-09 5.149 1,874,131 +119,551 0.01% 9,650,468
2015-01-09 2015-01-07 5.165 1,754,580 +384,448 0.01% 9,062,749
2015-01-08 2015-01-06 5.308 1,370,132 -1,888 0.01% 7,272,979
2015-01-07 2015-01-05 5.372 1,372,020 -671,998 0.01% 7,370,222
2015-01-06 2015-01-02 5.213 2,044,018 +81,169 0.02% 10,655,209
2015-01-05 2014-12-31 4.927 1,962,849 +105,707 0.02% 9,670,569
2015-01-02 2014-12-29 4.847 1,857,142 -377,527 0.01% 9,002,194
2014-12-30 2014-12-24 4.736 2,234,669 +106,966 0.02% 10,583,587
2014-12-22 2014-12-18 4.768 2,127,703 -37,753 0.02% 10,144,618
2014-12-18 2014-12-16 4.673 2,165,456 +220,224 0.02% 10,118,127
2014-12-17 2014-12-15 4.752 1,945,232 +213,932 0.02% 9,243,704
2014-12-15 2014-12-11 4.800 1,731,300 -3,146 0.01% 8,309,649
2014-12-11 2014-12-09 4.895 1,734,446 +346,067 0.01% 8,490,141
2014-12-09 2014-12-05 4.974 1,388,379 +16,359 0.01% 6,906,465
2014-12-08 2014-12-04 5.070 1,372,020 +188,763 0.01% 6,955,920
2014-12-05 2014-12-03 5.022 1,183,257 -398,290 0.01% 5,942,506
2014-12-03 2014-12-01 4.990 1,581,547 -2,221,117 0.01% 7,892,511
2014-12-02 2014-11-28 5.149 3,802,664 +597,751 0.03% 19,581,069
2014-12-01 2014-11-27 5.038 3,204,913 +207,640 0.03% 16,146,520
2014-11-28 2014-11-26 5.165 2,997,273 +1,635,950 0.02% 15,481,502
2014-11-26 2014-11-24 5.022 1,361,323 -817,975 0.01% 6,836,781
2014-11-20 2014-11-18 4.641 2,179,298 +204,494 0.02% 10,113,533
2014-11-19 2014-11-17 4.688 1,974,804 -294 0.02% 9,258,688
2014-11-18 2014-11-14 4.704 1,975,098 +294 0.02% 9,291,456
2014-11-17 2014-11-13 4.720 1,974,804 -23,911 0.02% 9,321,459
2014-11-14 2014-11-12 4.720 1,998,715 +23,911 0.02% 9,434,323
2014-11-13 2014-11-11 4.704 1,974,804 +188,763 0.02% 9,290,073
2014-11-12 2014-11-10 4.752 1,786,041 +148,494 0.01% 8,487,231
2014-11-05 2014-11-03 4.943 1,637,547 -106,966 0.01% 8,093,895
2014-11-03 2014-10-30 4.847 1,744,513 -95,011 0.01% 8,456,243
2014-10-31 2014-10-29 4.800 1,839,524 -31,461 0.01% 8,829,088
2014-10-30 2014-10-28 4.768 1,870,985 -56,629 0.01% 8,920,619
2014-10-29 2014-10-27 4.673 1,927,614 +138,427 0.02% 9,006,806
2014-10-28 2014-10-24 4.752 1,789,187 -94,382 0.01% 8,502,181
2014-10-24 2014-10-22 4.688 1,883,569 -239,100 0.01% 8,830,941
2014-10-22 2014-10-20 4.657 2,122,669 -163,595 0.02% 9,884,469
2014-10-21 2014-10-17 4.529 2,286,264 +232,808 0.02% 10,355,586
2014-10-20 2014-10-16 4.609 2,053,456 +100,674 0.02% 9,464,264
2014-10-17 2014-10-15 4.641 1,952,782 -220,224 0.02% 9,062,334
2014-10-16 2014-10-14 4.593 2,173,006 -69,213 0.02% 9,980,727
2014-10-15 2014-10-13 4.657 2,242,219 +892,344 0.02% 10,441,168
2014-10-10 2014-10-08 4.784 1,349,875 +100,674 0.01% 6,457,486
2014-10-09 2014-10-07 4.784 1,249,201 +264,269 0.01% 5,975,885
2014-10-08 2014-10-06 4.911 984,932 -276,224 0.01% 4,836,912
2014-10-07 2014-10-03 4.895 1,261,156 -125,842 0.01% 6,173,379
2014-10-03 2014-09-29 4.736 1,386,998 +106,966 0.01% 6,568,944
2014-09-26 2014-09-24 4.831 1,280,032 +220,224 0.01% 6,184,404
2014-09-25 2014-09-23 4.863 1,059,808 -46,562 0.01% 5,154,091
2014-09-24 2014-09-22 4.895 1,106,370 +254,831 0.01% 5,415,699
2014-09-22 2014-09-18 4.990 851,539 -81,798 0.01% 4,249,498
2014-09-15 2014-09-11 5.242 933,337 +13,599 0.01% 4,892,150
2014-09-12 2014-09-10 5.354 919,738 +80,606 0.01% 4,924,704
2014-09-10 2014-09-05 5.483 839,132 +80,606 0.01% 4,601,369
2014-09-08 2014-09-04 5.532 758,526 -540,678 0.01% 4,196,068
2014-09-05 2014-09-03 5.629 1,299,204 +125,248 0.01% 7,312,749
2014-09-03 2014-09-01 5.516 1,173,956 +124,009 0.01% 6,475,239
2014-09-01 2014-08-28 5.548 1,049,947 +396,828 0.01% 5,825,104
2014-08-27 2014-08-25 5.871 653,119 -124,009 0.01% 3,834,172
2014-08-21 2014-08-19 6.016 777,128 +279,020 0.01% 4,674,975
2014-08-19 2014-08-15 6.080 498,108 -241,817 0.00% 3,028,606
2014-08-18 2014-08-14 6.064 739,925 -18,601 0.01% 4,486,973
2014-08-15 2014-08-13 6.274 758,526 -205,235 0.01% 4,758,806
2014-08-14 2014-08-12 6.193 963,761 +89,907 0.01% 5,968,682
2014-08-13 2014-08-11 6.096 873,854 -3,007,211 0.01% 5,327,317
2014-08-12 2014-08-08 5.951 3,881,065 +289,560 0.03% 23,096,979
2014-08-11 2014-08-07 5.935 3,591,505 +811,017 0.03% 21,315,827
2014-08-08 2014-08-06 6.048 2,780,488 +1,984,139 0.02% 16,816,290
2014-08-06 2014-08-04 6.290 796,349 +91,146 0.01% 5,008,941
2014-08-05 2014-08-01 6.354 705,203 -62,004 0.01% 4,481,137
2014-08-04 2014-07-31 6.403 767,207 -403,028 0.01% 4,912,256
2014-08-01 2014-07-30 6.225 1,170,235 +365,825 0.01% 7,285,146
2014-07-31 2014-07-29 6.306 804,410 +192,214 0.01% 5,072,617
2014-07-30 2014-07-28 6.129 612,196 -3,100,217 0.01% 3,751,906
2014-07-28 2014-07-24 6.080 3,712,413 +3,100,217 0.03% 22,572,285
2014-07-16 2014-07-14 5.387 612,196 +68,825 0.01% 3,297,728
2014-07-11 2014-07-09 5.435 543,371 -80,606 0.00% 2,953,277
2014-07-09 2014-07-07 5.709 623,977 -68,825 0.01% 3,562,458
2014-07-08 2014-07-04 5.613 692,802 +69,445 0.01% 3,888,358
2014-07-07 2014-07-03 5.306 623,357 -24,802 0.01% 3,307,582
2014-07-04 2014-07-02 5.113 648,159 +27,282 0.01% 3,313,742
2014-07-02 2014-06-27 4.854 620,877 +82,466 0.01% 3,014,047
2014-06-30 2014-06-26 4.758 538,411 +6,820 0.00% 2,561,615
2014-06-27 2014-06-25 4.725 531,591 -124,008 0.00% 2,512,020
2014-06-20 2014-06-18 4.967 655,599 -40,303 0.01% 3,256,619
2014-06-18 2014-06-16 5.145 695,902 -93,007 0.01% 3,580,277
2014-06-16 2014-06-12 5.177 788,909 -35,962 0.01% 4,084,227
2014-06-13 2014-06-11 5.242 824,871 +39,063 0.01% 4,323,618
2014-06-12 2014-06-10 5.225 785,808 -15,501 0.01% 4,106,193
2014-06-11 2014-06-09 5.225 801,309 -9,301 0.01% 4,187,192
2014-06-10 2014-06-06 5.306 810,610 -74,405 0.01% 4,301,161
2014-06-09 2014-06-05 5.371 885,015 +62,004 0.01% 4,753,054
2014-06-06 2014-06-04 5.242 823,011 -62,004 0.01% 4,313,868
2014-06-04 2014-05-30 5.258 885,015 -3,100 0.01% 4,653,140
2014-05-30 2014-05-28 5.258 888,115 +1,240 0.01% 4,669,439
2014-05-28 2014-05-26 5.161 886,875 +127,729 0.01% 4,577,099
2014-05-27 2014-05-23 5.161 759,146 -931,926 0.01% 3,917,898
2014-05-23 2014-05-21 5.433 1,691,072 +1,269,346 0.01% 9,187,174
2014-05-16 2014-05-14 5.588 421,726 +55,662 0.00% 2,356,594
2014-05-15 2014-05-13 5.364 366,064 +113,064 0.00% 1,963,481
2014-05-13 2014-05-09 4.967 253,000 -57,981 0.00% 1,256,673
2014-05-08 2014-05-05 5.243 310,981 -28,991 0.00% 1,630,485
2014-04-29 2014-04-25 5.450 339,972 -201,776 0.00% 1,852,847
2014-04-28 2014-04-24 5.571 541,748 +201,776 0.01% 3,017,930
2014-04-25 2014-04-23 5.605 339,972 -81,174 0.00% 1,905,618
2014-04-24 2014-04-22 5.726 421,146 -156,551 0.00% 2,411,460
2014-04-17 2014-04-15 5.726 577,697 -52,183 0.01% 3,307,863
2014-04-16 2014-04-14 6.105 629,880 +53,923 0.01% 3,845,655
2014-04-15 2014-04-11 6.226 575,957 -220,331 0.01% 3,585,969
2014-04-14 2014-04-10 6.312 796,288 +58,562 0.01% 5,026,441
2014-04-11 2014-04-09 6.554 737,726 -161,189 0.01% 4,834,905
2014-04-10 2014-04-08 6.502 898,915 +463,853 0.01% 5,844,795
2014-04-09 2014-04-07 6.174 435,062 -57,982 0.00% 2,686,232
2014-04-04 2014-04-02 6.433 493,044 -96,249 0.00% 3,171,785
2014-04-03 2014-04-01 5.933 589,293 +342,092 0.01% 3,496,222
2014-03-27 2014-03-25 5.278 247,201 -231,927 0.00% 1,304,611
2014-03-26 2014-03-24 5.588 479,128 -37,688 0.00% 2,677,354
2014-03-25 2014-03-21 5.588 516,816 +173,945 0.00% 2,887,954
2014-03-24 2014-03-20 5.416 342,871 +109,005 0.00% 1,856,820
2014-03-21 2014-03-19 4.915 233,866 -289,908 0.00% 1,149,532
2014-03-19 2014-03-17 5.519 523,774 +67,259 0.00% 2,890,701
2014-03-18 2014-03-14 5.536 456,515 -7,538 0.00% 2,527,373
2014-03-17 2014-03-13 6.140 464,053 +75,376 0.00% 2,849,226
2014-03-14 2014-03-12 6.864 388,677 +11,597 0.00% 2,667,972
2014-03-13 2014-03-11 7.175 377,080 +86,972 0.00% 2,705,429
2014-03-12 2014-03-10 7.088 290,108 -199,457 0.00% 2,056,415
2014-03-10 2014-03-06 7.399 489,565 +271,354 0.00% 3,622,238
2014-03-06 2014-03-04 7.037 218,211 +144,955 0.00% 1,535,487
2014-03-04 2014-02-28 6.933 73,256 -231,927 0.00% 507,900
2014-03-03 2014-02-27 6.744 305,183 -83,395 0.00% 2,058,005
2014-02-28 2014-02-26 6.830 388,578 +190,180 0.00% 2,653,889
2014-02-26 2014-02-24 6.675 198,398 -69,578 0.00% 1,324,212
2014-02-24 2014-02-20 7.589 267,976 -376,881 0.00% 2,033,564
2014-02-20 2014-02-18 7.658 644,857 -31,890 0.01% 4,938,052
2014-02-14 2014-02-12 8.020 676,747 +167,567 0.01% 5,427,359
2014-02-12 2014-02-10 7.382 509,180 +289,908 0.00% 3,758,585
2014-02-10 2014-02-06 7.157 219,272 +58,562 0.00% 1,569,425
2014-02-07 2014-02-05 7.175 160,710 -121,422 0.00% 1,153,043
2014-02-06 2014-02-04 7.192 282,132 -30,151 0.00% 2,029,073
2014-02-05 2014-01-30 7.347 312,283 -93,350 0.00% 2,294,390
2014-02-04 2014-01-28 7.347 405,633 +93,350 0.00% 2,980,246
2014-01-29 2014-01-27 7.192 312,283 +120,022 0.00% 2,245,917
2014-01-27 2014-01-23 7.537 192,261 -1,739 0.00% 1,449,045
2014-01-21 2014-01-17 7.692 194,000 +150,752 0.00% 1,492,265
2014-01-20 2014-01-16 7.727 43,248 -314,261 0.00% 334,159
2014-01-17 2014-01-15 7.951 357,509 +12,177 0.00% 2,842,479
2014-01-16 2014-01-14 8.054 345,332 -23,193 0.00% 2,781,397
2014-01-15 2014-01-13 8.037 368,525 -3,479 0.00% 2,961,844
2014-01-14 2014-01-10 8.175 372,004 -176,844 0.00% 3,041,132
2014-01-13 2014-01-09 7.985 548,848 +218,591 0.01% 4,382,706
2014-01-09 2014-01-07 7.692 330,257 +20,293 0.00% 2,540,365
2014-01-08 2014-01-06 7.951 309,964 -483,567 0.00% 2,464,458
2014-01-07 2014-01-03 8.037 793,531 -237,145 0.01% 6,377,627
2014-01-03 2013-12-31 8.072 1,030,676 +175,105 0.01% 8,319,118
2013-12-30 2013-12-24 8.313 855,571 +139,156 0.01% 7,112,338
2013-12-27 2013-12-20 8.434 716,415 +219,750 0.01% 6,042,029
2013-12-23 2013-12-19 8.434 496,665 +298,606 0.00% 4,188,724
2013-12-20 2013-12-18 8.537 198,059 -317,740 0.00% 1,690,866
2013-12-19 2013-12-17 8.382 515,799 -63,200 0.00% 4,323,406
2013-12-18 2013-12-16 8.192 578,999 +96,830 0.01% 4,743,301
2013-12-17 2013-12-13 8.123 482,169 +351,369 0.00% 3,916,783
2013-12-16 2013-12-12 8.347 130,800 -176,844 0.00% 1,091,849
2013-12-13 2013-12-11 8.175 307,644 +125,240 0.00% 2,514,989
2013-12-12 2013-12-10 8.278 182,404 +152,434 0.00% 1,510,028
2013-12-11 2013-12-09 8.365 29,970 -188,441 0.00% 250,690
2013-12-06 2013-12-04 8.710 218,411 -150,172 0.00% 1,902,283
2013-12-05 2013-12-03 8.710 368,583 -115,963 0.00% 3,210,229
2013-12-04 2013-12-02 8.779 484,546 -16,815 0.00% 4,253,653
2013-12-03 2013-11-29 8.779 501,361 +157,710 0.00% 4,401,266
2013-12-02 2013-11-28 8.658 343,651 -22,613 0.00% 2,975,299
2013-11-29 2013-11-27 8.623 366,264 -173,945 0.00% 3,158,447
2013-11-27 2013-11-25 8.727 540,209 -1,232,186 0.01% 4,714,348
2013-11-25 2013-11-21 8.641 1,772,395 +11,597 0.02% 15,314,666
2013-11-22 2013-11-20 8.882 1,760,798 +28,991 0.02% 15,639,615
2013-11-21 2013-11-19 9.175 1,731,807 +380,939 0.02% 15,889,873
2013-11-19 2013-11-15 9.313 1,350,868 +285,270 0.01% 12,581,023
2013-11-18 2013-11-14 9.296 1,065,598 -291,648 0.01% 9,905,843
2013-11-14 2013-11-12 9.210 1,357,246 -110,165 0.01% 12,499,974
2013-11-13 2013-11-11 9.210 1,467,411 -97,989 0.01% 13,514,573
2013-11-11 2013-11-07 9.331 1,565,400 +63,780 0.01% 14,606,020
2013-11-08 2013-11-06 9.382 1,501,620 +24,352 0.01% 14,088,613
2013-11-04 2013-10-31 9.141 1,477,268 -181,483 0.01% 13,503,441
2013-11-01 2013-10-30 8.796 1,658,751 +323,538 0.02% 14,590,181
2013-10-31 2013-10-29 8.917 1,335,213 -115,963 0.01% 11,905,575
2013-10-29 2013-10-25 8.658 1,451,176 +26,092 0.01% 12,564,150
2013-10-28 2013-10-24 8.727 1,425,084 +367,023 0.01% 12,436,560
2013-10-25 2013-10-23 9.227 1,058,061 +57,982 0.01% 9,762,786
2013-10-21 2013-10-17 9.469 1,000,079 +28,991 0.01% 9,469,258
2013-10-18 2013-10-16 9.762 971,088 +59,199 0.01% 9,479,476
2013-10-17 2013-10-15 9.434 911,889 +28,991 0.01% 8,602,776
2013-10-16 2013-10-11 9.572 882,898 -249,321 0.01% 8,451,092
2013-10-15 2013-10-10 9.848 1,132,219 -260,918 0.01% 11,150,025
2013-10-11 2013-10-09 9.762 1,393,137 +836,096 0.01% 13,599,394
2013-10-10 2013-10-08 9.572 557,041 +429,644 0.01% 5,331,991
2013-10-09 2013-10-07 8.865 127,397 +77,116 0.00% 1,129,358
2013-10-04 2013-10-02 8.796 50,281 +14,495 0.00% 442,266
2013-10-03 2013-09-30 8.554 35,786 -23,192 0.00% 306,129
2013-10-02 2013-09-27 8.572 58,978 -237,725 0.00% 505,540
2013-09-30 2013-09-26 8.330 296,703 +289,908 0.00% 2,471,601
2013-09-27 2013-09-25 8.451 6,795 -119,442 0.00% 57,424
2013-09-18 2013-09-16 8.779 126,237 -144,954 0.00% 1,108,189
2013-09-17 2013-09-13 8.503 271,191 -100,309 0.00% 2,305,852
2013-09-16 2013-09-12 8.675 371,500 +173,945 0.00% 3,222,820
2013-09-12 2013-09-10 8.968 197,555 -151,912 0.00% 1,771,743
2013-09-11 2013-09-09 8.865 349,467 +15,656 0.00% 3,097,980
2013-09-05 2013-09-03 8.399 333,811 +57,981 0.00% 2,803,747
2013-09-04 2013-09-02 8.330 275,830 -3,479 0.00% 2,297,724
2013-09-03 2013-08-30 8.365 279,309 +69,578 0.00% 2,336,340
2013-08-23 2013-08-21 8.158 209,731 +7,538 0.00% 1,710,933
2013-08-22 2013-08-20 8.347 202,193 -104,367 0.00% 1,687,799
2013-08-20 2013-08-16 8.692 306,560 -6,958 0.00% 2,664,743
2013-08-19 2013-08-15 8.451 313,518 -93,350 0.00% 2,649,524
2013-08-16 2013-08-13 8.537 406,868 +102,047 0.00% 3,473,506
2013-08-15 2013-08-12 8.175 304,821 -618,084 0.00% 2,491,911
2013-08-09 2013-08-07 7.606 922,905 -294,547 0.01% 7,019,479
2013-08-08 2013-08-06 7.951 1,217,452 -646,496 0.01% 9,679,704
2013-08-06 2013-08-02 7.899 1,863,948 +259,758 0.02% 14,723,415
2013-08-05 2013-08-01 7.796 1,604,190 +9,857 0.01% 12,505,571
2013-08-02 2013-07-31 7.554 1,594,333 +16,235 0.01% 12,043,770
2013-08-01 2013-07-30 7.347 1,578,098 +703,897 0.01% 11,594,522
2013-07-31 2013-07-29 7.261 874,201 -57,981 0.01% 6,347,500
2013-07-30 2013-07-26 7.520 932,182 +115,963 0.01% 7,009,653
2013-07-18 2013-07-16 6.968 816,219 +202,936 0.01% 5,687,185
2013-07-17 2013-07-15 7.106 613,283 -99,149 0.01% 4,357,801
2013-07-16 2013-07-12 7.123 712,432 -46,385 0.01% 5,074,611
2013-07-15 2013-07-11 7.123 758,817 +314,261 0.01% 5,405,009
2013-07-12 2013-07-10 6.726 444,556 -10,437 0.00% 2,990,201
2013-07-10 2013-07-08 6.795 454,993 -8,697 0.00% 3,091,792
2013-07-09 2013-07-05 6.899 463,690 +57,981 0.00% 3,198,873
2013-07-08 2013-07-04 6.726 405,709 +63,780 0.00% 2,728,906
2013-07-05 2013-07-03 6.519 341,929 +57,982 0.00% 2,229,138
2013-07-04 2013-07-02 6.950 283,947 -142,635 0.00% 1,973,566
2013-07-03 2013-06-28 7.002 426,582 -1,276,756 0.00% 2,987,018
2013-07-02 2013-06-27 6.847 1,703,338 -1,114,988 0.02% 11,662,741
2013-06-28 2013-06-26 6.571 2,818,326 -394,275 0.03% 18,519,340
2013-06-27 2013-06-25 6.312 3,212,601 -2,320 0.03% 20,279,030
2013-06-26 2013-06-24 6.140 3,214,921 +494,004 0.03% 19,739,202
2013-06-25 2013-06-21 6.468 2,720,917 +115,964 0.03% 17,597,698
2013-06-24 2013-06-20 6.416 2,604,953 +2,321,006 0.02% 16,712,912
2013-06-21 2013-06-19 6.761 283,947 -144,954 0.00% 1,919,697
2013-06-20 2013-06-18 6.744 428,901 +412,249 0.00% 2,892,298
2013-06-19 2013-06-17 6.864 16,652 -173,945 0.00% 114,303
2013-06-18 2013-06-14 6.726 190,597 -465,013 0.00% 1,282,006
2013-06-17 2013-06-13 6.675 655,610 +262,077 0.01% 4,375,884
2013-06-14 2013-06-11 7.106 393,533 +13,916 0.00% 2,796,325
2013-06-10 2013-06-06 7.554 379,617 -9,277 0.00% 2,867,669
2013-05-23 2013-05-21 7.554 388,894 -8,697 0.00% 2,937,749
2013-05-16 2013-05-14 7.485 397,591 -165,248 0.00% 2,976,018
2013-05-15 2013-05-13 8.296 562,839 +159,450 0.01% 4,669,317
2013-05-14 2013-05-10 8.296 403,389 +15,108 0.00% 3,346,519
2013-05-13 2013-05-09 8.171 388,281 +22,883 0.00% 3,172,482
2013-05-09 2013-05-07 7.973 365,398 -5,581 0.00% 2,913,496
2013-05-08 2013-05-06 8.081 370,979 -7,814 0.00% 2,997,879
2013-05-06 2013-05-02 8.009 378,793 -6,697 0.00% 3,033,875
2013-04-30 2013-04-26 7.615 385,490 -21,208 0.00% 2,935,555
2013-04-29 2013-04-25 7.597 406,698 -18,417 0.00% 3,089,770
2013-04-26 2013-04-24 7.884 425,115 +55,810 0.00% 3,351,563
2013-04-23 2013-04-19 7.669 369,305 +251,145 0.00% 2,832,156
2013-04-22 2013-04-18 7.508 118,160 -59,717 0.00% 887,100
2013-04-19 2013-04-17 7.346 177,877 -11,162 0.00% 1,306,748
2013-04-18 2013-04-16 7.328 189,039 +91,528 0.00% 1,385,361
2013-04-17 2013-04-15 7.060 97,511 +13,395 0.00% 688,396
2013-04-12 2013-04-10 7.293 84,116 -11,720 0.00% 613,425
2013-04-11 2013-04-09 7.096 95,836 +11,720 0.00% 680,005
2013-04-05 2013-04-02 7.060 84,116 +30,695 0.00% 593,831
2013-04-03 2013-03-28 6.952 53,421 -1,311,534 0.00% 371,391
2013-04-02 2013-03-27 7.149 1,364,955 +1,304,837 0.01% 9,758,419
2013-03-25 2013-03-21 7.311 60,118 -202,032 0.00% 439,494
2013-03-22 2013-03-20 7.078 262,150 +73,111 0.00% 1,855,390
2013-03-21 2013-03-19 6.468 189,039 -161,849 0.00% 1,222,776
2013-03-20 2013-03-18 6.271 350,888 +13,953 0.00% 2,200,517
2013-03-18 2013-03-14 6.504 336,935 +125,014 0.00% 2,191,497
2013-03-11 2013-03-07 6.988 211,921 -27,905 0.00% 1,480,904
2013-03-08 2013-03-06 7.006 239,826 -41,858 0.00% 1,680,201
2013-03-06 2013-03-04 6.683 281,684 +22,883 0.00% 1,882,605
2013-03-04 2013-02-28 7.131 258,801 +105,480 0.00% 1,845,599
2013-03-01 2013-02-27 6.773 153,321 -2,232 0.00% 1,038,441
2013-02-27 2013-02-25 6.863 155,553 -7,813 0.00% 1,067,494
2013-02-26 2013-02-22 6.863 163,366 -87,064 0.00% 1,121,111
2013-02-25 2013-02-21 6.737 250,430 +95,435 0.00% 1,687,184
2013-02-22 2013-02-20 6.970 154,995 +13,395 0.00% 1,080,328
2013-02-20 2013-02-18 7.113 141,600 +19,533 0.00% 1,007,261
2013-02-18 2013-02-14 7.167 122,067 -60,275 0.00% 874,876
2013-02-14 2013-02-07 7.006 182,342 -228,821 0.00% 1,277,473
2013-02-08 2013-02-06 7.364 411,163 -63,623 0.00% 3,027,918
2013-02-06 2013-02-04 7.454 474,786 -33,506 0.00% 3,538,991
2013-02-05 2013-02-01 7.364 508,292 -1,704,975 0.00% 3,743,202
2013-02-04 2013-01-31 7.400 2,213,267 -227,704 0.02% 16,378,423
2013-02-01 2013-01-30 7.543 2,440,971 +1,361,763 0.02% 18,413,355
2013-01-31 2013-01-29 7.113 1,079,208 +562,006 0.01% 7,676,865
2013-01-30 2013-01-28 7.113 517,202 +279,050 0.01% 3,679,077
2013-01-25 2013-01-23 7.078 238,152 -68,088 0.00% 1,685,542
2013-01-23 2013-01-21 7.346 306,240 -195,335 0.00% 2,249,749
2013-01-22 2013-01-18 7.275 501,575 +195,335 0.00% 3,648,801
2013-01-16 2013-01-14 7.454 306,240 +15,069 0.00% 2,282,672
2013-01-15 2013-01-11 7.311 291,171 -61,949 0.00% 2,128,612
2013-01-10 2013-01-08 7.669 353,120 -62,507 0.00% 2,708,035
2013-01-09 2013-01-07 8.081 415,627 -27,347 0.00% 3,358,679
2013-01-08 2013-01-04 7.848 442,974 +313,094 0.00% 3,476,487
2013-01-07 2013-01-03 7.884 129,880 -247,797 0.00% 1,023,960
2013-01-04 2013-01-02 7.418 377,677 +169,105 0.00% 2,801,619
2012-12-28 2012-12-24 6.773 208,572 -55,810 0.00% 1,412,655
2012-12-27 2012-12-20 6.540 264,382 -56,171 0.00% 1,729,072
2012-12-21 2012-12-19 6.433 320,553 +319,594 0.00% 2,061,971
2012-12-19 2012-12-17 6.558 959 -104,365 0.00% 6,289
2012-12-18 2012-12-14 6.486 105,324 +54,136 0.00% 683,163
2012-12-14 2012-12-12 6.648 51,188 -5,023 0.00% 340,275
2012-12-13 2012-12-11 6.540 56,211 -11,720 0.00% 367,623
2012-12-12 2012-12-10 6.683 67,931 -109,388 0.00% 454,010
2012-11-30 2012-11-28 6.325 177,319 +12,836 0.00% 1,121,549
2012-11-29 2012-11-27 6.253 164,483 -8,371 0.00% 1,028,572
2012-11-27 2012-11-23 6.289 172,854 +22,324 0.00% 1,087,113
2012-11-23 2012-11-21 6.092 150,530 -31,254 0.00% 917,044
2012-11-20 2012-11-16 6.092 181,784 +55,810 0.00% 1,107,447
2012-11-15 2012-11-13 6.020 125,974 -27,905 0.00% 758,418
2012-11-07 2012-11-05 6.289 153,879 +78,692 0.00% 967,776
2012-11-06 2012-11-02 6.092 75,187 +60,833 0.00% 458,047
2012-11-05 2012-11-01 5.734 14,354 -11,720 0.00% 82,302
2012-10-10 2012-10-08 5.286 26,074 -33,486 0.00% 137,822
2012-10-05 2012-10-03 5.447 59,560 +59,560 0.00% 324,427
2007-06-26 2007-06-22 13.760 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top