History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,222,492 | +0 | 0.00% | 733,495 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,222,492 | +0 | 0.00% | 745,720 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,222,492 | +60,000 | 0.00% | 794,620 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,162,492 | +150,000 | 0.00% | 743,995 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,012,492 | -50,000 | 0.00% | 698,619 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,062,492 | -20,000 | 0.00% | 679,995 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,082,492 | -130,000 | 0.00% | 703,620 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,212,492 | +150,000 | 0.00% | 618,371 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,062,492 | -80,000 | 0.00% | 446,247 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,142,492 | +100,000 | 0.00% | 434,147 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,042,492 | -24,000 | 0.00% | 416,997 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,066,492 | +10,000 | 0.00% | 437,262 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,056,492 | -48,000 | 0.00% | 459,574 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,104,492 | -31,000 | 0.00% | 463,887 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,135,492 | -103,000 | 0.00% | 493,939 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,238,492 | +108,000 | 0.00% | 520,167 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,130,492 | +30,000 | 0.00% | 469,154 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,100,492 | -10,000 | 0.00% | 533,739 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,110,492 | +94,000 | 0.00% | 632,980 |
| 2024-03-25 | 2024-03-21 | 0.540 | 1,016,492 | +10,000 | 0.00% | 548,906 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,006,492 | -20,000 | 0.00% | 583,765 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,026,492 | +5,000 | 0.00% | 656,955 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,021,492 | -10,000 | 0.00% | 735,474 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,031,492 | +5,000 | 0.00% | 639,525 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,026,492 | -50,000 | 0.00% | 646,690 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,076,492 | -20,000 | 0.00% | 753,544 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,096,492 | +10,000 | 0.00% | 723,685 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,086,492 | -100,000 | 0.00% | 695,355 |
| 2024-01-15 | 2024-01-11 | 0.730 | 1,186,492 | -15,000 | 0.00% | 866,139 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,201,492 | -20,000 | 0.00% | 1,021,268 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,221,492 | -94,000 | 0.00% | 1,074,913 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,315,492 | +94,000 | 0.00% | 1,157,633 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,221,492 | +20,000 | 0.00% | 1,184,847 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,201,492 | -10,000 | 0.00% | 949,179 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,211,492 | +10,000 | 0.00% | 860,159 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,201,492 | +10,000 | 0.00% | 889,104 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,191,492 | -10,000 | 0.00% | 1,072,343 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,201,492 | -50,000 | 0.00% | 1,285,596 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,251,492 | +23,000 | 0.00% | 1,526,820 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,228,492 | +55,000 | 0.00% | 1,240,777 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,173,492 | +20,000 | 0.00% | 1,196,962 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,153,492 | -20,000 | 0.00% | 1,026,608 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,173,492 | -6,000 | 0.00% | 1,032,673 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,179,492 | -30,000 | 0.00% | 1,073,338 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,209,492 | +30,000 | 0.00% | 979,689 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,179,492 | -20,000 | 0.00% | 884,619 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,199,492 | +10,000 | 0.00% | 887,624 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,189,492 | +16,000 | 0.00% | 987,278 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,173,492 | +10,000 | 0.00% | 950,529 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,163,492 | -25,000 | 0.00% | 930,794 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,188,492 | -70,000 | 0.00% | 1,164,722 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,258,492 | +30,000 | 0.00% | 1,308,832 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,228,492 | -10,000 | 0.00% | 1,363,626 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,238,492 | +7,000 | 0.00% | 1,399,496 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,231,492 | +25,000 | 0.00% | 1,625,569 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,206,492 | +5,000 | 0.00% | 1,725,284 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,201,492 | +50,000 | 0.00% | 1,754,178 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,151,492 | -30,000 | 0.00% | 1,681,178 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,181,492 | -2,000 | 0.00% | 1,866,757 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,183,492 | +1,000 | 0.00% | 2,000,101 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,182,492 | -1,000 | 0.00% | 1,903,812 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,183,492 | +10,000 | 0.00% | 1,704,228 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,173,492 | -47,000 | 0.00% | 1,748,503 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,220,492 | -10,000 | 0.00% | 1,537,820 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,230,492 | +50,000 | 0.00% | 1,734,994 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,180,492 | -152,000 | 0.00% | 2,207,520 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,332,492 | +112,000 | 0.00% | 2,491,760 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,220,492 | +2,000 | 0.00% | 2,111,451 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,218,492 | -3,000 | 0.00% | 1,815,553 |
| 2023-05-25 | 2023-05-23 | 1.540 | 1,221,492 | -1,000 | 0.00% | 1,881,098 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,222,492 | -2,000 | 0.00% | 1,919,312 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,224,492 | -2,000 | 0.00% | 1,983,677 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,226,492 | +8,000 | 0.00% | 2,207,686 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,218,492 | +10,000 | 0.00% | 2,290,765 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,208,492 | -14,000 | 0.00% | 2,404,899 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,222,492 | -24,000 | 0.00% | 2,567,233 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,246,492 | +18,000 | 0.00% | 2,393,265 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,228,492 | -1,000 | 0.00% | 2,432,414 |
| 2023-04-28 | 2023-04-26 | 2.060 | 1,229,492 | +1,000 | 0.00% | 2,532,754 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,228,492 | -3,000 | 0.00% | 2,481,554 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,231,492 | +50,000 | 0.00% | 2,733,912 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,181,492 | -50,000 | 0.00% | 2,752,876 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,231,492 | +50,000 | 0.00% | 2,918,636 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,181,492 | +3,000 | 0.00% | 2,788,321 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,178,492 | +40,000 | 0.00% | 2,840,166 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,138,492 | +66,000 | 0.00% | 2,664,071 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,072,492 | +12,000 | 0.00% | 2,445,282 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,060,492 | -1,000 | 0.00% | 2,407,317 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,061,492 | -1,000 | 0.00% | 2,314,053 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,062,492 | -12,000 | 0.00% | 2,379,982 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,074,492 | +16,000 | 0.00% | 2,353,137 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,058,492 | +24,000 | 0.00% | 2,349,852 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,034,492 | +10,000 | 0.00% | 2,389,677 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,024,492 | +14,000 | 0.00% | 2,499,760 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,010,492 | +1,000 | 0.00% | 2,566,650 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,009,492 | +1,000 | 0.00% | 2,624,679 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,008,492 | -1,000 | 0.00% | 2,420,381 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,009,492 | +16,000 | 0.00% | 2,574,205 |
| 2023-02-24 | 2023-02-22 | 2.630 | 993,492 | -2,000 | 0.00% | 2,612,884 |
| 2023-02-23 | 2023-02-21 | 2.680 | 995,492 | +1,000 | 0.00% | 2,667,919 |
| 2023-02-20 | 2023-02-16 | 2.580 | 994,492 | +18,000 | 0.00% | 2,565,789 |
| 2023-02-14 | 2023-02-10 | 2.670 | 976,492 | -1,000 | 0.00% | 2,607,234 |
| 2023-02-13 | 2023-02-09 | 2.740 | 977,492 | +21,000 | 0.00% | 2,678,328 |
| 2023-02-03 | 2023-02-01 | 3.030 | 956,492 | -1,000 | 0.00% | 2,898,171 |
| 2023-02-02 | 2023-01-31 | 2.940 | 957,492 | +3,000 | 0.00% | 2,815,026 |
| 2023-01-31 | 2023-01-27 | 3.240 | 954,492 | -9,000 | 0.00% | 3,092,554 |
| 2023-01-30 | 2023-01-26 | 3.050 | 963,492 | -36,000 | 0.00% | 2,938,651 |
| 2023-01-26 | 2023-01-19 | 2.780 | 999,492 | +30,000 | 0.00% | 2,778,588 |
| 2023-01-19 | 2023-01-17 | 2.830 | 969,492 | +11,000 | 0.00% | 2,743,662 |
| 2023-01-13 | 2023-01-11 | 2.920 | 958,492 | -3,000 | 0.00% | 2,798,797 |
| 2023-01-10 | 2023-01-06 | 3.030 | 961,492 | -4,000 | 0.00% | 2,913,321 |
| 2023-01-06 | 2023-01-04 | 2.890 | 965,492 | +1,000 | 0.00% | 2,790,272 |
| 2023-01-05 | 2023-01-03 | 2.690 | 964,492 | -7,000 | 0.00% | 2,594,483 |
| 2022-12-22 | 2022-12-20 | 2.690 | 971,492 | +8,000 | 0.00% | 2,613,313 |
| 2022-12-21 | 2022-12-19 | 2.950 | 963,492 | +1,000 | 0.00% | 2,842,301 |
| 2022-12-20 | 2022-12-16 | 2.850 | 962,492 | -7,000 | 0.00% | 2,743,102 |
| 2022-12-19 | 2022-12-15 | 2.690 | 969,492 | +11,000 | 0.00% | 2,607,933 |
| 2022-12-16 | 2022-12-14 | 2.700 | 958,492 | -3,000 | 0.00% | 2,587,928 |
| 2022-12-14 | 2022-12-12 | 2.900 | 961,492 | -2,000 | 0.00% | 2,788,327 |
| 2022-12-13 | 2022-12-09 | 3.060 | 963,492 | -2,000 | 0.00% | 2,948,286 |
| 2022-12-12 | 2022-12-08 | 2.820 | 965,492 | +10,000 | 0.00% | 2,722,687 |
| 2022-12-09 | 2022-12-07 | 2.680 | 955,492 | -10,000 | 0.00% | 2,560,719 |
| 2022-12-08 | 2022-12-06 | 3.170 | 965,492 | -2,000 | 0.00% | 3,060,610 |
| 2022-12-05 | 2022-12-01 | 2.970 | 967,492 | +20,000 | 0.00% | 2,873,451 |
| 2022-12-02 | 2022-11-30 | 3.010 | 947,492 | +9,000 | 0.00% | 2,851,951 |
| 2022-12-01 | 2022-11-29 | 3.050 | 938,492 | -32,000 | 0.00% | 2,862,401 |
| 2022-11-30 | 2022-11-28 | 2.920 | 970,492 | -80,000 | 0.00% | 2,833,837 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,050,492 | -17,000 | 0.00% | 3,256,525 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,067,492 | +17,000 | 0.00% | 3,021,002 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,050,492 | +3,000 | 0.00% | 2,447,646 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,047,492 | +90,000 | 0.00% | 2,922,503 |
| 2022-11-18 | 2022-11-16 | 2.710 | 957,492 | +34,000 | 0.00% | 2,594,803 |
| 2022-11-17 | 2022-11-15 | 3.200 | 923,492 | +10,000 | 0.00% | 2,955,174 |
| 2022-11-16 | 2022-11-14 | 3.260 | 913,492 | -20,000 | 0.00% | 2,977,984 |
| 2022-11-15 | 2022-11-11 | 2.240 | 933,492 | -51,000 | 0.00% | 2,091,022 |
| 2022-11-14 | 2022-11-10 | 1.660 | 984,492 | +26,000 | 0.00% | 1,634,257 |
| 2022-11-11 | 2022-11-09 | 1.640 | 958,492 | -55,000 | 0.00% | 1,571,927 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,013,492 | -66,000 | 0.00% | 1,429,024 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,079,492 | -30,000 | 0.00% | 1,370,955 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,109,492 | +50,000 | 0.00% | 1,320,295 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,059,492 | +26,000 | 0.00% | 1,281,985 |
| 2022-10-28 | 2022-10-26 | 1.320 | 1,033,492 | -28,000 | 0.00% | 1,364,209 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,061,492 | +28,000 | 0.00% | 1,379,940 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,033,492 | -20,000 | 0.00% | 1,477,894 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,053,492 | -14,000 | 0.00% | 1,453,819 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,067,492 | +20,000 | 0.00% | 1,505,164 |
| 2022-10-19 | 2022-10-17 | 1.450 | 1,047,492 | +14,000 | 0.00% | 1,518,863 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,033,492 | -180,000 | 0.00% | 1,426,219 |
| 2022-10-14 | 2022-10-12 | 1.530 | 1,213,492 | +70,000 | 0.00% | 1,856,643 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,143,492 | -10,000 | 0.00% | 1,841,022 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,153,492 | +200,000 | 0.00% | 2,041,681 |
| 2022-10-11 | 2022-10-07 | 1.760 | 953,492 | +10,000 | 0.00% | 1,678,146 |
| 2022-10-06 | 2022-10-03 | 1.980 | 943,492 | -60,000 | 0.00% | 1,868,114 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,003,492 | +16,000 | 0.00% | 1,896,600 |
| 2022-09-23 | 2022-09-21 | 2.190 | 987,492 | +14,000 | 0.00% | 2,162,607 |
| 2022-09-21 | 2022-09-19 | 2.340 | 973,492 | +24,000 | 0.00% | 2,277,971 |
| 2022-09-20 | 2022-09-16 | 2.420 | 949,492 | +16,000 | 0.00% | 2,297,771 |
| 2022-09-19 | 2022-09-15 | 2.620 | 933,492 | -20,000 | 0.00% | 2,445,749 |
| 2022-09-14 | 2022-09-09 | 2.570 | 953,492 | -38,000 | 0.00% | 2,450,474 |
| 2022-09-13 | 2022-09-08 | 2.200 | 991,492 | +16,000 | 0.00% | 2,181,282 |
| 2022-09-08 | 2022-09-06 | 2.350 | 975,492 | -20,000 | 0.00% | 2,292,406 |
| 2022-09-06 | 2022-09-02 | 2.170 | 995,492 | +6,000 | 0.00% | 2,160,218 |
| 2022-09-02 | 2022-08-31 | 2.330 | 989,492 | +30,000 | 0.00% | 2,305,516 |
| 2022-09-01 | 2022-08-30 | 2.490 | 959,492 | +16,000 | 0.00% | 2,389,135 |
| 2022-08-26 | 2022-08-24 | 2.480 | 943,492 | +20,000 | 0.00% | 2,339,860 |
| 2022-08-25 | 2022-08-23 | 2.580 | 923,492 | -20,000 | 0.00% | 2,382,609 |
| 2022-08-24 | 2022-08-22 | 2.570 | 943,492 | -30,000 | 0.00% | 2,424,774 |
| 2022-08-23 | 2022-08-19 | 2.490 | 973,492 | -20,000 | 0.00% | 2,423,995 |
| 2022-08-22 | 2022-08-18 | 2.390 | 993,492 | +20,000 | 0.00% | 2,374,446 |
| 2022-08-19 | 2022-08-17 | 2.520 | 973,492 | -15,000 | 0.00% | 2,453,200 |
| 2022-08-18 | 2022-08-16 | 2.530 | 988,492 | +5,000 | 0.00% | 2,500,885 |
| 2022-08-09 | 2022-08-05 | 2.710 | 983,492 | +10,000 | 0.00% | 2,665,263 |
| 2022-08-05 | 2022-08-03 | 2.680 | 973,492 | +2,000 | 0.00% | 2,608,959 |
| 2022-08-01 | 2022-07-28 | 3.170 | 971,492 | +40,000 | 0.00% | 3,079,630 |
| 2022-07-29 | 2022-07-27 | 3.160 | 931,492 | +10,000 | 0.00% | 2,943,515 |
| 2022-07-28 | 2022-07-26 | 3.720 | 921,492 | -32,000 | 0.00% | 3,427,950 |
| 2022-07-27 | 2022-07-25 | 3.280 | 953,492 | +1,000 | 0.00% | 3,127,454 |
| 2022-07-21 | 2022-07-19 | 3.400 | 952,492 | +10,000 | 0.00% | 3,238,473 |
| 2022-07-20 | 2022-07-18 | 3.510 | 942,492 | -26,000 | 0.00% | 3,308,147 |
| 2022-07-19 | 2022-07-15 | 3.310 | 968,492 | +10,000 | 0.00% | 3,205,709 |
| 2022-07-15 | 2022-07-13 | 3.670 | 958,492 | +28,000 | 0.00% | 3,517,666 |
| 2022-07-14 | 2022-07-12 | 4.010 | 930,492 | +10,000 | 0.00% | 3,731,273 |
| 2022-07-13 | 2022-07-11 | 4.150 | 920,492 | +8,000 | 0.00% | 3,820,042 |
| 2022-07-11 | 2022-07-07 | 4.470 | 912,492 | +4,000 | 0.00% | 4,078,839 |
| 2022-07-04 | 2022-06-29 | 4.850 | 908,492 | -1,000 | 0.00% | 4,406,186 |
| 2022-06-30 | 2022-06-28 | 4.820 | 909,492 | -4,000 | 0.00% | 4,383,751 |
| 2022-06-29 | 2022-06-27 | 4.770 | 913,492 | -1,000 | 0.00% | 4,357,357 |
| 2022-06-24 | 2022-06-22 | 4.550 | 914,492 | -10,000 | 0.00% | 4,160,939 |
| 2022-06-23 | 2022-06-21 | 4.700 | 924,492 | -6,000 | 0.00% | 4,345,112 |
| 2022-06-22 | 2022-06-20 | 4.620 | 930,492 | -10,000 | 0.00% | 4,298,873 |
| 2022-06-21 | 2022-06-17 | 4.310 | 940,492 | +11,000 | 0.00% | 4,053,521 |
| 2022-06-17 | 2022-06-15 | 4.390 | 929,492 | -10,000 | 0.00% | 4,080,470 |
| 2022-06-16 | 2022-06-14 | 4.190 | 939,492 | +2,000 | 0.00% | 3,936,471 |
| 2022-06-15 | 2022-06-13 | 4.270 | 937,492 | +10,000 | 0.00% | 4,003,091 |
| 2022-06-13 | 2022-06-09 | 4.740 | 927,492 | -10,000 | 0.00% | 4,396,312 |
| 2022-06-10 | 2022-06-08 | 4.640 | 937,492 | +10,000 | 0.00% | 4,349,963 |
| 2022-06-08 | 2022-06-06 | 4.852 | 927,492 | +4,000 | 0.00% | 4,500,160 |
| 2022-06-07 | 2022-06-02 | 4.883 | 923,492 | +22,239 | 0.00% | 4,509,171 |
| 2022-06-06 | 2022-06-01 | 4.996 | 901,253 | +11,699 | 0.00% | 4,502,278 |
| 2022-06-02 | 2022-05-31 | 5.047 | 889,554 | -19,498 | 0.00% | 4,489,459 |
| 2022-06-01 | 2022-05-30 | 4.862 | 909,052 | +9,749 | 0.00% | 4,420,014 |
| 2022-05-31 | 2022-05-27 | 4.914 | 899,303 | +3,852 | 0.00% | 4,418,737 |
| 2022-05-18 | 2022-05-16 | 5.006 | 895,451 | -11,699 | 0.00% | 4,482,479 |
| 2022-05-13 | 2022-05-11 | 4.585 | 907,150 | +9,749 | 0.00% | 4,159,520 |
| 2022-05-12 | 2022-05-10 | 4.565 | 897,401 | +1,950 | 0.00% | 4,096,408 |
| 2022-05-11 | 2022-05-06 | 4.985 | 895,451 | +1,949 | 0.00% | 4,464,108 |
| 2022-05-04 | 2022-04-29 | 5.611 | 893,502 | -73,114 | 0.00% | 5,013,482 |
| 2022-04-26 | 2022-04-22 | 5.508 | 966,616 | -4,875 | 0.00% | 5,324,574 |
| 2022-04-25 | 2022-04-21 | 5.447 | 971,491 | +4,875 | 0.00% | 5,291,635 |
| 2022-04-22 | 2022-04-20 | 5.785 | 966,616 | +10,723 | 0.00% | 5,592,290 |
| 2022-04-20 | 2022-04-14 | 6.309 | 955,893 | -1,949 | 0.00% | 6,030,329 |
| 2022-04-19 | 2022-04-13 | 6.052 | 957,842 | +1,949 | 0.00% | 5,796,989 |
| 2022-04-13 | 2022-04-11 | 6.339 | 955,893 | +1,950 | 0.00% | 6,059,745 |
| 2022-04-04 | 2022-03-31 | 6.185 | 953,943 | +1,950 | 0.00% | 5,900,602 |
| 2022-03-21 | 2022-03-17 | 5.703 | 951,993 | -19,498 | 0.00% | 5,429,566 |
| 2022-03-18 | 2022-03-16 | 4.442 | 971,491 | -29,245 | 0.00% | 4,315,025 |
| 2022-03-16 | 2022-03-14 | 4.319 | 1,000,736 | +23,396 | 0.00% | 4,321,736 |
| 2022-03-15 | 2022-03-11 | 5.324 | 977,340 | +29,246 | 0.00% | 5,203,189 |
| 2022-03-11 | 2022-03-09 | 5.806 | 948,094 | +3,900 | 0.00% | 5,504,583 |
| 2022-03-10 | 2022-03-08 | 6.247 | 944,194 | -9,749 | 0.00% | 5,898,412 |
| 2022-03-09 | 2022-03-07 | 6.668 | 953,943 | +9,749 | 0.00% | 6,360,516 |
| 2022-03-04 | 2022-03-02 | 5.857 | 944,194 | +3,899 | 0.00% | 5,530,367 |
| 2022-02-25 | 2022-02-23 | 6.883 | 940,295 | -5,849 | 0.00% | 6,472,071 |
| 2022-02-21 | 2022-02-17 | 6.739 | 946,144 | +4,874 | 0.00% | 6,376,454 |
| 2022-02-17 | 2022-02-15 | 6.565 | 941,270 | +1,950 | 0.00% | 6,179,464 |
| 2022-02-04 | 2022-01-27 | 6.688 | 939,320 | +73,115 | 0.00% | 6,282,287 |
| 2022-01-27 | 2022-01-25 | 6.719 | 866,205 | -1,950 | 0.00% | 5,819,941 |
| 2022-01-24 | 2022-01-20 | 7.139 | 868,155 | -9,749 | 0.00% | 6,198,165 |
| 2022-01-19 | 2022-01-17 | 6.021 | 877,904 | +5,849 | 0.00% | 5,286,177 |
| 2022-01-18 | 2022-01-14 | 6.555 | 872,055 | +5,850 | 0.00% | 5,716,120 |
| 2022-01-05 | 2022-01-03 | 6.914 | 866,205 | +3,899 | 0.00% | 5,988,764 |
| 2021-12-08 | 2021-12-06 | 7.375 | 862,306 | -1,950 | 0.00% | 6,359,850 |
| 2021-11-26 | 2021-11-24 | 7.406 | 864,256 | +29,142 | 0.00% | 6,400,829 |
| 2021-11-17 | 2021-11-15 | 7.519 | 835,114 | +1,950 | 0.00% | 6,279,229 |
| 2021-11-12 | 2021-11-10 | 7.427 | 833,164 | -9,749 | 0.00% | 6,187,649 |
| 2021-11-11 | 2021-11-09 | 6.883 | 842,913 | +9,749 | 0.00% | 5,801,788 |
| 2021-09-21 | 2021-09-17 | 7.150 | 833,164 | -3,900 | 0.00% | 5,956,894 |
| 2021-09-20 | 2021-09-16 | 6.842 | 837,064 | +18,523 | 0.00% | 5,727,184 |
| 2021-09-14 | 2021-09-10 | 8.952 | 818,541 | +20,342 | 0.00% | 7,327,801 |
| 2021-08-13 | 2021-08-11 | 8.952 | 798,199 | -3,785 | 0.00% | 7,145,694 |
| 2021-07-13 | 2021-07-09 | 8.677 | 801,984 | +3,785 | 0.00% | 6,959,190 |
| 2021-07-05 | 2021-06-30 | 9.195 | 798,199 | -7,570 | 0.00% | 7,339,733 |
| 2021-06-30 | 2021-06-28 | 9.512 | 805,769 | +17,031 | 0.00% | 7,664,837 |
| 2021-06-10 | 2021-06-08 | 10.030 | 788,738 | -18,923 | 0.00% | 7,911,317 |
| 2021-06-07 | 2021-06-03 | 10.020 | 807,661 | -18,922 | 0.00% | 8,092,585 |
| 2021-06-04 | 2021-06-02 | 10.774 | 826,583 | +37,845 | 0.00% | 8,905,659 |
| 2021-06-03 | 2021-06-01 | 10.796 | 788,738 | +24,269 | 0.00% | 8,515,117 |
| 2021-05-25 | 2021-05-21 | 10.676 | 764,469 | -18,341 | 0.00% | 8,161,410 |
| 2021-04-08 | 2021-04-01 | 10.949 | 782,810 | -27,510 | 0.00% | 8,570,629 |
| 2021-03-31 | 2021-03-29 | 10.752 | 810,320 | +27,510 | 0.00% | 8,712,767 |
| 2021-03-30 | 2021-03-26 | 10.610 | 782,810 | -73,361 | 0.00% | 8,305,998 |
| 2021-03-18 | 2021-03-16 | 10.567 | 856,171 | +13,755 | 0.00% | 9,047,049 |
| 2021-03-17 | 2021-03-15 | 10.272 | 842,416 | +18,341 | 0.00% | 8,653,666 |
| 2021-03-16 | 2021-03-12 | 10.131 | 824,075 | +18,340 | 0.00% | 8,348,435 |
| 2021-03-15 | 2021-03-11 | 10.054 | 805,735 | +36,681 | 0.00% | 8,101,134 |
| 2021-03-05 | 2021-03-03 | 10.447 | 769,054 | -18,341 | 0.00% | 8,034,243 |
| 2021-03-04 | 2021-03-02 | 10.196 | 787,395 | +9,170 | 0.00% | 8,028,361 |
| 2021-03-03 | 2021-03-01 | 10.360 | 778,225 | +9,171 | 0.00% | 8,062,160 |
| 2021-02-24 | 2021-02-22 | 10.240 | 769,054 | -9,171 | 0.00% | 7,874,900 |
| 2021-02-19 | 2021-02-17 | 10.163 | 778,225 | +9,171 | 0.00% | 7,909,403 |
| 2021-02-18 | 2021-02-16 | 10.251 | 769,054 | -9,171 | 0.00% | 7,883,287 |
| 2021-02-17 | 2021-02-11 | 10.098 | 778,225 | +9,171 | 0.00% | 7,858,485 |
| 2021-02-10 | 2021-02-08 | 10.163 | 769,054 | +746,365 | 0.00% | 7,816,195 |
| 2021-02-08 | 2021-02-04 | 10.022 | 22,689 | -9,170 | 0.00% | 227,381 |
| 2021-02-05 | 2021-02-03 | 10.120 | 31,859 | +9,170 | 0.00% | 322,406 |
| 2021-01-28 | 2021-01-26 | 10.927 | 22,689 | -9,170 | 0.00% | 247,917 |
| 2021-01-26 | 2021-01-22 | 11.036 | 31,859 | +9,170 | 0.00% | 351,589 |
| 2021-01-20 | 2021-01-18 | 10.970 | 22,689 | -9,170 | 0.00% | 248,906 |
| 2021-01-19 | 2021-01-15 | 10.850 | 31,859 | +9,170 | 0.00% | 345,683 |
| 2021-01-18 | 2021-01-14 | 10.949 | 22,689 | -18,340 | 0.00% | 248,412 |
| 2021-01-15 | 2021-01-13 | 10.872 | 41,029 | +9,170 | 0.00% | 446,076 |
| 2021-01-14 | 2021-01-12 | 11.123 | 31,859 | +9,170 | 0.00% | 354,368 |
| 2021-01-12 | 2021-01-08 | 11.079 | 22,689 | -18,340 | 0.00% | 251,381 |
| 2021-01-11 | 2021-01-07 | 10.861 | 41,029 | +9,170 | 0.00% | 445,628 |
| 2021-01-06 | 2021-01-04 | 11.101 | 31,859 | +9,170 | 0.00% | 353,674 |
| 2020-12-16 | 2020-12-14 | 10.927 | 22,689 | -9,170 | 0.00% | 247,917 |
| 2020-12-10 | 2020-12-08 | 10.774 | 31,859 | -9,170 | 0.00% | 343,251 |
| 2020-12-09 | 2020-12-07 | 10.730 | 41,029 | +9,170 | 0.00% | 440,259 |
| 2020-12-03 | 2020-12-01 | 11.167 | 31,859 | -9,170 | 0.00% | 355,758 |
| 2020-12-02 | 2020-11-30 | 11.167 | 41,029 | +9,170 | 0.00% | 458,156 |
| 2020-11-26 | 2020-11-24 | 11.276 | 31,859 | -9,170 | 0.00% | 359,232 |
| 2020-11-24 | 2020-11-20 | 11.450 | 41,029 | +9,170 | 0.00% | 469,789 |
| 2020-11-10 | 2020-11-06 | 11.886 | 31,859 | +9,170 | 0.00% | 378,688 |
| 2020-11-02 | 2020-10-29 | 10.349 | 22,689 | -9,170 | 0.00% | 234,803 |
| 2020-10-30 | 2020-10-28 | 10.272 | 31,859 | +9,170 | 0.00% | 327,270 |
| 2020-10-09 | 2020-10-07 | 10.883 | 22,689 | -5,502 | 0.00% | 246,927 |
| 2020-09-25 | 2020-09-23 | 10.371 | 28,191 | -9,170 | 0.00% | 292,357 |
| 2020-09-16 | 2020-09-14 | 10.788 | 37,361 | +879 | 0.00% | 403,053 |
| 2020-09-10 | 2020-09-08 | 10.721 | 36,482 | -8,954 | 0.00% | 391,125 |
| 2020-09-09 | 2020-09-07 | 10.755 | 45,436 | +8,954 | 0.00% | 488,644 |
| 2020-09-07 | 2020-09-03 | 10.799 | 36,482 | -7,076 | 0.00% | 393,977 |
| 2020-09-04 | 2020-09-02 | 10.542 | 43,558 | +8,955 | 0.00% | 459,204 |
| 2020-08-27 | 2020-08-25 | 11.346 | 34,603 | +1,791 | 0.00% | 392,621 |
| 2020-08-26 | 2020-08-24 | 11.614 | 32,812 | +7,163 | 0.00% | 381,094 |
| 2020-08-12 | 2020-08-10 | 11.123 | 25,649 | +577 | 0.00% | 285,296 |
| 2020-06-17 | 2020-06-15 | 10.710 | 25,072 | -2,686 | 0.00% | 268,518 |
| 2020-06-04 | 2020-06-02 | 11.023 | 27,758 | +2,686 | 0.00% | 305,965 |
| 2020-06-03 | 2020-06-01 | 10.933 | 25,072 | -17,909 | 0.00% | 274,118 |
| 2020-06-02 | 2020-05-29 | 11.132 | 42,981 | +17,909 | 0.00% | 478,460 |
| 2020-06-01 | 2020-05-28 | 11.144 | 25,072 | -16,236 | 0.00% | 279,391 |
| 2020-05-29 | 2020-05-27 | 11.039 | 41,308 | +17,211 | 0.00% | 455,997 |
| 2020-04-02 | 2020-03-31 | 10.900 | 24,097 | -1,721 | 0.00% | 262,645 |
| 2020-04-01 | 2020-03-30 | 10.493 | 25,818 | +1,721 | 0.00% | 270,903 |
| 2020-03-10 | 2020-03-06 | 12.154 | 24,097 | -3,442 | 0.00% | 292,886 |
| 2020-02-17 | 2020-02-13 | 12.550 | 27,539 | -8,606 | 0.00% | 345,602 |
| 2020-02-07 | 2020-02-05 | 11.806 | 36,145 | +5,164 | 0.00% | 426,723 |
| 2020-02-06 | 2020-02-04 | 11.852 | 30,981 | +8,606 | 0.00% | 367,197 |
| 2020-01-22 | 2020-01-20 | 13.712 | 22,375 | +3,442 | 0.00% | 306,796 |
| 2020-01-13 | 2020-01-09 | 14.525 | 18,933 | -17,212 | 0.00% | 275,001 |
| 2020-01-08 | 2020-01-06 | 14.316 | 36,145 | -10,327 | 0.00% | 517,444 |
| 2020-01-07 | 2020-01-03 | 14.618 | 46,472 | +3,443 | 0.00% | 679,323 |
| 2020-01-06 | 2020-01-02 | 14.966 | 43,029 | +8,605 | 0.00% | 643,993 |
| 2020-01-03 | 2019-12-31 | 14.502 | 34,424 | -3,442 | 0.00% | 499,206 |
| 2019-12-19 | 2019-12-17 | 14.130 | 37,866 | +1,721 | 0.00% | 535,041 |
| 2019-12-18 | 2019-12-16 | 13.804 | 36,145 | +2,582 | 0.00% | 498,963 |
| 2019-09-16 | 2019-09-12 | 11.922 | 33,563 | -6,885 | 0.00% | 400,140 |
| 2019-09-12 | 2019-09-10 | 12.170 | 40,448 | +979 | 0.00% | 492,250 |
| 2019-08-28 | 2019-08-26 | 11.586 | 39,469 | -3,359 | 0.00% | 457,306 |
| 2019-08-27 | 2019-08-23 | 11.432 | 42,828 | +3,359 | 0.00% | 489,595 |
| 2019-08-21 | 2019-08-19 | 11.908 | 39,469 | -16,796 | 0.00% | 469,996 |
| 2019-08-15 | 2019-08-13 | 11.134 | 56,265 | +16,796 | 0.00% | 626,452 |
| 2019-07-11 | 2019-07-09 | 13.385 | 39,469 | -1,680 | 0.00% | 528,275 |
| 2019-07-10 | 2019-07-08 | 13.670 | 41,149 | +1,680 | 0.00% | 562,521 |
| 2019-07-09 | 2019-07-05 | 14.123 | 39,469 | -3,359 | 0.00% | 557,415 |
| 2019-07-08 | 2019-07-04 | 14.266 | 42,828 | +3,359 | 0.00% | 610,973 |
| 2019-06-25 | 2019-06-21 | 14.051 | 39,469 | -4,199 | 0.00% | 554,595 |
| 2019-06-13 | 2019-06-11 | 13.242 | 43,668 | +4,199 | 0.00% | 578,237 |
| 2019-05-24 | 2019-05-22 | 12.884 | 39,469 | -8,398 | 0.00% | 508,535 |
| 2019-05-22 | 2019-05-20 | 13.666 | 47,867 | +8,398 | 0.00% | 654,127 |
| 2019-05-21 | 2019-05-17 | 13.911 | 39,469 | +1,224 | 0.00% | 549,065 |
| 2019-04-30 | 2019-04-26 | 15.263 | 38,245 | -1,628 | 0.00% | 583,737 |
| 2019-04-26 | 2019-04-24 | 15.484 | 39,873 | +814 | 0.00% | 617,406 |
| 2019-04-25 | 2019-04-23 | 15.435 | 39,059 | -2,441 | 0.00% | 602,881 |
| 2019-04-11 | 2019-04-09 | 16.320 | 41,500 | -4,069 | 0.00% | 677,278 |
| 2019-04-09 | 2019-04-04 | 14.993 | 45,569 | +814 | 0.00% | 683,204 |
| 2019-04-02 | 2019-03-29 | 15.066 | 44,755 | -8,137 | 0.00% | 674,300 |
| 2019-03-28 | 2019-03-26 | 14.698 | 52,892 | -814 | 0.00% | 777,396 |
| 2019-03-26 | 2019-03-22 | 14.993 | 53,706 | -1,627 | 0.00% | 805,200 |
| 2019-03-22 | 2019-03-20 | 14.894 | 55,333 | +8,951 | 0.00% | 824,153 |
| 2019-03-21 | 2019-03-19 | 14.772 | 46,382 | -13,020 | 0.00% | 685,133 |
| 2019-03-20 | 2019-03-18 | 14.354 | 59,402 | +12,206 | 0.00% | 852,639 |
| 2019-03-14 | 2019-03-12 | 13.592 | 47,196 | -24,412 | 0.00% | 641,477 |
| 2019-03-12 | 2019-03-08 | 13.051 | 71,608 | +1,627 | 0.00% | 934,560 |
| 2019-03-04 | 2019-02-28 | 12.707 | 69,981 | -853 | 0.00% | 889,246 |
| 2019-02-26 | 2019-02-22 | 13.223 | 70,834 | -3,228 | 0.00% | 936,645 |
| 2019-02-25 | 2019-02-21 | 13.002 | 74,062 | -8,137 | 0.00% | 962,947 |
| 2019-02-21 | 2019-02-19 | 12.928 | 82,199 | +8,137 | 0.00% | 1,062,682 |
| 2019-02-11 | 2019-02-04 | 13.592 | 74,062 | -841 | 0.00% | 1,006,634 |
| 2019-01-29 | 2019-01-25 | 12.633 | 74,903 | -21,157 | 0.00% | 946,266 |
| 2019-01-23 | 2019-01-21 | 12.080 | 96,060 | +2,441 | 0.00% | 1,160,425 |
| 2019-01-18 | 2019-01-16 | 12.019 | 93,619 | -1,627 | 0.00% | 1,125,185 |
| 2019-01-17 | 2019-01-15 | 11.613 | 95,246 | +1,627 | 0.00% | 1,106,113 |
| 2019-01-14 | 2019-01-10 | 11.306 | 93,619 | -1,627 | 0.00% | 1,058,456 |
| 2019-01-10 | 2019-01-08 | 11.073 | 95,246 | -4,882 | 0.00% | 1,054,612 |
| 2019-01-09 | 2019-01-07 | 11.306 | 100,128 | +813 | 0.00% | 1,132,047 |
| 2019-01-08 | 2019-01-04 | 11.134 | 99,315 | -2,441 | 0.00% | 1,105,768 |
| 2019-01-07 | 2019-01-03 | 10.569 | 101,756 | +4,069 | 0.00% | 1,075,424 |
| 2019-01-03 | 2018-12-31 | 11.712 | 97,687 | -10,579 | 0.00% | 1,144,065 |
| 2018-12-28 | 2018-12-24 | 11.122 | 108,266 | +9,765 | 0.00% | 1,204,098 |
| 2018-12-18 | 2018-12-14 | 11.798 | 98,501 | -8,137 | 0.00% | 1,162,072 |
| 2018-12-17 | 2018-12-13 | 12.043 | 106,638 | +10,578 | 0.00% | 1,284,278 |
| 2018-12-14 | 2018-12-12 | 11.613 | 96,060 | +2,441 | 0.00% | 1,115,567 |
| 2018-12-11 | 2018-12-07 | 11.355 | 93,619 | -12,205 | 0.00% | 1,063,058 |
| 2018-12-05 | 2018-12-03 | 12.031 | 105,824 | +14,647 | 0.00% | 1,273,175 |
| 2018-11-28 | 2018-11-26 | 11.355 | 91,177 | -9,765 | 0.00% | 1,035,329 |
| 2018-11-27 | 2018-11-23 | 11.085 | 100,942 | +9,765 | 0.00% | 1,118,921 |
| 2018-11-16 | 2018-11-14 | 10.999 | 91,177 | -2,442 | 0.00% | 1,002,835 |
| 2018-11-13 | 2018-11-09 | 10.679 | 93,619 | +2,442 | 0.00% | 999,781 |
| 2018-11-07 | 2018-11-05 | 11.085 | 91,177 | +4,068 | 0.00% | 1,010,678 |
| 2018-11-05 | 2018-11-01 | 11.257 | 87,109 | -6,510 | 0.00% | 980,572 |
| 2018-10-29 | 2018-10-25 | 10.261 | 93,619 | -14,647 | 0.00% | 960,664 |
| 2018-10-26 | 2018-10-24 | 9.831 | 108,266 | +8,138 | 0.00% | 1,064,396 |
| 2018-10-23 | 2018-10-19 | 10.114 | 100,128 | -8,138 | 0.00% | 1,012,690 |
| 2018-10-22 | 2018-10-18 | 9.831 | 108,266 | +8,138 | 0.00% | 1,064,396 |
| 2018-10-19 | 2018-10-16 | 10.053 | 100,128 | -8,138 | 0.00% | 1,006,537 |
| 2018-10-18 | 2018-10-15 | 9.696 | 108,266 | +8,138 | 0.00% | 1,049,760 |
| 2018-10-16 | 2018-10-12 | 10.397 | 100,128 | -5,696 | 0.00% | 1,040,991 |
| 2018-10-15 | 2018-10-11 | 9.807 | 105,824 | +6,509 | 0.00% | 1,037,787 |
| 2018-10-11 | 2018-10-09 | 10.974 | 99,315 | -5,696 | 0.00% | 1,089,902 |
| 2018-10-10 | 2018-10-08 | 11.122 | 105,011 | +2,441 | 0.00% | 1,167,897 |
| 2018-10-05 | 2018-10-03 | 11.945 | 102,570 | +3,255 | 0.00% | 1,225,202 |
| 2018-10-04 | 2018-10-02 | 11.810 | 99,315 | +8,138 | 0.00% | 1,172,896 |
| 2018-10-03 | 2018-09-28 | 12.129 | 91,177 | -4,883 | 0.00% | 1,105,920 |
| 2018-10-02 | 2018-09-27 | 12.805 | 96,060 | -4,882 | 0.00% | 1,230,074 |
| 2018-09-21 | 2018-09-19 | 13.641 | 100,942 | +8,137 | 0.00% | 1,376,943 |
| 2018-09-14 | 2018-09-12 | 12.658 | 92,805 | -814 | 0.00% | 1,174,707 |
| 2018-09-12 | 2018-09-10 | 13.293 | 93,619 | +1,875 | 0.00% | 1,244,438 |
| 2018-09-10 | 2018-09-06 | 13.644 | 91,744 | +11,961 | 0.00% | 1,251,728 |
| 2018-09-06 | 2018-09-04 | 14.547 | 79,783 | +23,923 | 0.00% | 1,160,571 |
| 2018-08-28 | 2018-08-24 | 14.848 | 55,860 | +1,595 | 0.00% | 829,385 |
| 2018-08-17 | 2018-08-15 | 13.694 | 54,265 | -3,190 | 0.00% | 743,098 |
| 2018-08-16 | 2018-08-14 | 14.070 | 57,455 | +1,595 | 0.00% | 808,396 |
| 2018-08-14 | 2018-08-10 | 14.873 | 55,860 | +1,595 | 0.00% | 830,786 |
| 2018-08-08 | 2018-08-06 | 13.669 | 54,265 | -7,974 | 0.00% | 741,737 |
| 2018-08-07 | 2018-08-03 | 13.644 | 62,239 | +7,974 | 0.00% | 849,170 |
| 2018-08-02 | 2018-07-31 | 15.249 | 54,265 | -9,569 | 0.00% | 827,479 |
| 2018-08-01 | 2018-07-30 | 15.224 | 63,834 | -798 | 0.00% | 971,794 |
| 2018-07-30 | 2018-07-26 | 16.653 | 64,632 | -18,341 | 0.00% | 1,076,339 |
| 2018-07-27 | 2018-07-25 | 16.904 | 82,973 | +27,911 | 0.00% | 1,402,588 |
| 2018-07-24 | 2018-07-20 | 15.876 | 55,062 | -6,380 | 0.00% | 874,156 |
| 2018-07-19 | 2018-07-17 | 15.500 | 61,442 | +798 | 0.00% | 952,329 |
| 2018-07-18 | 2018-07-16 | 15.976 | 60,644 | -3,190 | 0.00% | 968,859 |
| 2018-07-17 | 2018-07-13 | 16.327 | 63,834 | +5,582 | 0.00% | 1,042,237 |
| 2018-07-11 | 2018-07-09 | 16.528 | 58,252 | +3,987 | 0.00% | 962,786 |
| 2018-07-05 | 2018-07-03 | 16.929 | 54,265 | -3,987 | 0.00% | 918,665 |
| 2018-07-04 | 2018-06-29 | 17.305 | 58,252 | -3,987 | 0.00% | 1,008,076 |
| 2018-06-29 | 2018-06-27 | 15.976 | 62,239 | +4,784 | 0.00% | 994,341 |
| 2018-06-28 | 2018-06-26 | 17.255 | 57,455 | +4,785 | 0.00% | 991,402 |
| 2018-06-27 | 2018-06-25 | 18.484 | 52,670 | +4,785 | 0.00% | 973,563 |
| 2018-06-19 | 2018-06-14 | 20.240 | 47,885 | +2,392 | 0.00% | 969,184 |
| 2018-06-12 | 2018-06-08 | 23.164 | 45,493 | -2,392 | 0.00% | 1,053,782 |
| 2018-06-11 | 2018-06-07 | 23.217 | 47,885 | +3,192 | 0.00% | 1,111,763 |
| 2018-06-08 | 2018-06-06 | 23.137 | 44,693 | -2,977 | 0.00% | 1,034,050 |
| 2018-06-07 | 2018-06-05 | 22.841 | 47,670 | +744 | 0.00% | 1,088,838 |
| 2018-06-06 | 2018-06-04 | 22.116 | 46,926 | -1,488 | 0.00% | 1,037,797 |
| 2018-05-25 | 2018-05-23 | 21.229 | 48,414 | +14,885 | 0.00% | 1,027,773 |
| 2018-05-21 | 2018-05-17 | 22.885 | 33,529 | +616 | 0.00% | 767,311 |
| 2018-05-17 | 2018-05-15 | 22.748 | 32,913 | +7,306 | 0.00% | 748,709 |
| 2018-05-09 | 2018-05-07 | 21.598 | 25,607 | -7,306 | 0.00% | 553,070 |
| 2018-04-26 | 2018-04-24 | 22.255 | 32,913 | -6,576 | 0.00% | 732,492 |
| 2018-04-19 | 2018-04-17 | 21.243 | 39,489 | +4,384 | 0.00% | 838,847 |
| 2018-04-12 | 2018-04-10 | 22.912 | 35,105 | +7,306 | 0.00% | 804,339 |
| 2018-04-09 | 2018-04-04 | 21.243 | 27,799 | +2,192 | 0.00% | 590,521 |
| 2018-04-06 | 2018-04-03 | 21.763 | 25,607 | -13,882 | 0.00% | 557,276 |
| 2018-04-03 | 2018-03-28 | 22.064 | 39,489 | -3,653 | 0.00% | 871,276 |
| 2018-03-29 | 2018-03-27 | 22.830 | 43,142 | -6,575 | 0.00% | 984,943 |
| 2018-03-28 | 2018-03-26 | 22.036 | 49,717 | +5,114 | 0.00% | 1,095,584 |
| 2018-03-27 | 2018-03-23 | 21.270 | 44,603 | -731 | 0.00% | 948,702 |
| 2018-03-23 | 2018-03-21 | 22.529 | 45,334 | -16,073 | 0.00% | 1,021,336 |
| 2018-03-22 | 2018-03-20 | 22.255 | 61,407 | -16,073 | 0.00% | 1,366,637 |
| 2018-03-20 | 2018-03-16 | 22.666 | 77,480 | -2,192 | 0.00% | 1,756,162 |
| 2018-03-16 | 2018-03-14 | 20.832 | 79,672 | +4,383 | 0.00% | 1,659,721 |
| 2018-03-15 | 2018-03-13 | 20.476 | 75,289 | +23,380 | 0.00% | 1,541,622 |
| 2018-03-14 | 2018-03-12 | 20.503 | 51,909 | +7,306 | 0.00% | 1,064,313 |
| 2018-03-12 | 2018-03-08 | 19.956 | 44,603 | -10,229 | 0.00% | 890,095 |
| 2018-03-09 | 2018-03-07 | 19.272 | 54,832 | +4,384 | 0.00% | 1,056,699 |
| 2018-03-07 | 2018-03-05 | 18.861 | 50,448 | -13,151 | 0.00% | 951,498 |
| 2018-03-06 | 2018-03-02 | 19.080 | 63,599 | +1,461 | 0.00% | 1,213,467 |
| 2018-03-01 | 2018-02-27 | 19.491 | 62,138 | +2,192 | 0.00% | 1,211,106 |
| 2018-02-28 | 2018-02-26 | 20.284 | 59,946 | +11,690 | 0.00% | 1,215,971 |
| 2018-02-27 | 2018-02-23 | 20.586 | 48,256 | +1,461 | 0.00% | 993,377 |
| 2018-02-23 | 2018-02-21 | 19.627 | 46,795 | -6,575 | 0.00% | 918,467 |
| 2018-02-22 | 2018-02-20 | 18.587 | 53,370 | +2,922 | 0.00% | 992,000 |
| 2018-02-21 | 2018-02-15 | 18.970 | 50,448 | -10,228 | 0.00% | 957,022 |
| 2018-02-20 | 2018-02-13 | 17.985 | 60,676 | +19,726 | 0.00% | 1,091,257 |
| 2018-02-14 | 2018-02-12 | 17.958 | 40,950 | +14,612 | 0.00% | 735,364 |
| 2018-02-13 | 2018-02-09 | 17.958 | 26,338 | -1,461 | 0.00% | 472,968 |
| 2018-02-12 | 2018-02-08 | 19.244 | 27,799 | -1,461 | 0.00% | 534,970 |
| 2018-02-09 | 2018-02-07 | 19.053 | 29,260 | -8,767 | 0.00% | 557,479 |
| 2018-02-08 | 2018-02-06 | 19.846 | 38,027 | +14,612 | 0.00% | 754,701 |
| 2018-02-07 | 2018-02-05 | 22.338 | 23,415 | +2,192 | 0.00% | 523,033 |
| 2018-02-06 | 2018-02-02 | 22.940 | 21,223 | -2,923 | 0.00% | 486,850 |
| 2018-02-05 | 2018-02-01 | 22.584 | 24,146 | +14,612 | 0.00% | 545,311 |
| 2018-02-02 | 2018-01-31 | 23.022 | 9,534 | +2,923 | 0.00% | 219,491 |
| 2018-02-01 | 2018-01-30 | 22.776 | 6,611 | -2,923 | 0.00% | 150,569 |
| 2018-01-31 | 2018-01-29 | 22.228 | 9,534 | -730 | 0.00% | 211,922 |
| 2018-01-30 | 2018-01-26 | 23.131 | 10,264 | -2,192 | 0.00% | 237,420 |
| 2018-01-25 | 2018-01-23 | 23.296 | 12,456 | +5,845 | 0.00% | 290,170 |
| 2018-01-24 | 2018-01-22 | 23.460 | 6,611 | +2,922 | 0.00% | 155,093 |
| 2018-01-23 | 2018-01-19 | 23.323 | 3,689 | -3,653 | 0.00% | 86,039 |
| 2018-01-22 | 2018-01-18 | 22.611 | 7,342 | +5,845 | 0.00% | 166,012 |
| 2018-01-19 | 2018-01-17 | 22.995 | 1,497 | -2,922 | 0.00% | 34,423 |
| 2018-01-18 | 2018-01-16 | 24.336 | 4,419 | +3,653 | 0.00% | 107,540 |
| 2018-01-17 | 2018-01-15 | 23.624 | 766 | -731 | 0.00% | 18,096 |
| 2018-01-10 | 2018-01-08 | 23.843 | 1,497 | -5,114 | 0.00% | 35,693 |
| 2018-01-09 | 2018-01-05 | 22.201 | 6,611 | -2,192 | 0.00% | 146,768 |
| 2018-01-08 | 2018-01-04 | 21.243 | 8,803 | +2,192 | 0.00% | 186,998 |
| 2018-01-05 | 2018-01-03 | 21.872 | 6,611 | +730 | 0.00% | 144,597 |
| 2017-11-24 | 2017-11-22 | 18.067 | 5,881 | -1,461 | 0.00% | 106,253 |
| 2017-11-23 | 2017-11-21 | 17.985 | 7,342 | -731 | 0.00% | 132,046 |
| 2017-11-17 | 2017-11-15 | 17.246 | 8,073 | +1,462 | 0.00% | 139,226 |
| 2017-11-16 | 2017-11-14 | 17.629 | 6,611 | -731 | 0.00% | 116,546 |
| 2017-11-15 | 2017-11-13 | 17.766 | 7,342 | +1,461 | 0.00% | 130,438 |
| 2017-11-02 | 2017-10-31 | 16.917 | 5,881 | -3,653 | 0.00% | 99,491 |
| 2017-10-27 | 2017-10-25 | 18.067 | 9,534 | -3,653 | 0.00% | 172,252 |
| 2017-10-19 | 2017-10-17 | 16.863 | 13,187 | +7,306 | 0.00% | 222,368 |
| 2017-10-04 | 2017-09-29 | 17.000 | 5,881 | -1,461 | 0.00% | 99,974 |
| 2017-09-22 | 2017-09-20 | 19.600 | 7,342 | +93 | 0.00% | 143,907 |
| 2017-09-12 | 2017-09-08 | 16.551 | 7,249 | +1,442 | 0.00% | 119,977 |
| 2017-09-05 | 2017-09-01 | 14.998 | 5,807 | -5,771 | 0.00% | 87,095 |
| 2017-09-04 | 2017-08-31 | 14.416 | 11,578 | +5,771 | 0.00% | 166,910 |
| 2017-08-17 | 2017-08-15 | 12.822 | 5,807 | -14,428 | 0.00% | 74,458 |
| 2017-08-15 | 2017-08-11 | 13.335 | 20,235 | +14,428 | 0.00% | 269,833 |
| 2017-08-08 | 2017-08-04 | 14.278 | 5,807 | -2,164 | 0.00% | 82,910 |
| 2017-07-07 | 2017-07-05 | 12.476 | 7,971 | +2,164 | 0.00% | 99,442 |
| 2017-07-06 | 2017-07-04 | 12.711 | 5,807 | -3,607 | 0.00% | 73,814 |
| 2017-07-05 | 2017-07-03 | 13.030 | 9,414 | +4,329 | 0.00% | 122,664 |
| 2017-06-29 | 2017-06-27 | 12.365 | 5,085 | +721 | 0.00% | 62,874 |
| 2017-06-09 | 2017-06-07 | 13.612 | 4,364 | -3,607 | 0.00% | 59,404 |
| 2017-06-07 | 2017-06-05 | 13.612 | 7,971 | +3,607 | 0.00% | 108,503 |
| 2017-06-06 | 2017-06-02 | 13.030 | 4,364 | +2,164 | 0.00% | 56,863 |
| 2017-06-01 | 2017-05-29 | 13.030 | 2,200 | +1,443 | 0.00% | 28,666 |
| 2017-05-31 | 2017-05-26 | 11.907 | 757 | -3,607 | 0.00% | 9,014 |
| 2017-05-29 | 2017-05-25 | 11.963 | 4,364 | +3,607 | 0.00% | 52,205 |
| 2017-05-23 | 2017-05-19 | 11.528 | 757 | +11 | 0.00% | 8,727 |
| 2017-01-24 | 2017-01-20 | 6.242 | 746 | -5,272 | 0.00% | 4,657 |
| 2016-11-24 | 2016-11-22 | 5.764 | 6,018 | -7,113 | 0.00% | 34,688 |
| 2016-11-21 | 2016-11-17 | 5.919 | 13,131 | -7,113 | 0.00% | 77,719 |
| 2016-09-15 | 2016-09-13 | 5.964 | 20,244 | +392 | 0.00% | 120,737 |
| 2016-09-07 | 2016-09-05 | 5.763 | 19,852 | -6,975 | 0.00% | 114,415 |
| 2016-07-13 | 2016-07-11 | 4.688 | 26,827 | -697 | 0.00% | 125,769 |
| 2016-05-19 | 2016-05-17 | 4.428 | 27,524 | +702 | 0.00% | 121,886 |
| 2016-04-20 | 2016-04-18 | 4.634 | 26,822 | -5,438 | 0.00% | 124,302 |
| 2016-03-21 | 2016-03-17 | 4.473 | 32,260 | -11,555 | 0.00% | 144,283 |
| 2016-01-13 | 2016-01-11 | 4.428 | 43,815 | -13,594 | 0.00% | 194,029 |
| 2015-10-02 | 2015-09-29 | 3.958 | 57,409 | +5,438 | 0.00% | 227,200 |
| 2015-09-18 | 2015-09-16 | 4.135 | 51,971 | +1,489 | 0.00% | 214,895 |
| 2015-08-27 | 2015-08-25 | 3.968 | 50,482 | +3,301 | 0.00% | 200,328 |
| 2015-07-08 | 2015-07-06 | 4.877 | 47,181 | -5,282 | 0.00% | 230,105 |
| 2015-07-03 | 2015-06-30 | 5.165 | 52,463 | -19,807 | 0.00% | 270,963 |
| 2015-06-12 | 2015-06-10 | 5.165 | 72,270 | +6,603 | 0.00% | 373,264 |
| 2015-06-10 | 2015-06-08 | 5.392 | 65,667 | -11,224 | 0.00% | 354,079 |
| 2015-06-08 | 2015-06-04 | 5.453 | 76,891 | +23,108 | 0.00% | 419,258 |
| 2015-06-05 | 2015-06-03 | 5.528 | 53,783 | -16,506 | 0.00% | 297,332 |
| 2015-06-02 | 2015-05-29 | 5.407 | 70,289 | +16,506 | 0.00% | 380,066 |
| 2015-05-22 | 2015-05-20 | 6.357 | 53,783 | +2,527 | 0.00% | 341,907 |
| 2015-05-19 | 2015-05-15 | 6.389 | 51,256 | -81,798 | 0.00% | 327,472 |
| 2015-05-18 | 2015-05-14 | 6.309 | 133,054 | +31,461 | 0.00% | 839,502 |
| 2015-05-15 | 2015-05-13 | 6.278 | 101,593 | +50,337 | 0.00% | 637,770 |
| 2015-05-11 | 2015-05-07 | 6.230 | 51,256 | +6,292 | 0.00% | 319,326 |
| 2015-05-08 | 2015-05-06 | 6.421 | 44,964 | +629 | 0.00% | 288,702 |
| 2015-05-07 | 2015-05-05 | 6.659 | 44,335 | +6,292 | 0.00% | 295,232 |
| 2015-05-05 | 2015-04-30 | 6.675 | 38,043 | -3,146 | 0.00% | 253,938 |
| 2015-04-30 | 2015-04-28 | 6.262 | 41,189 | -6,292 | 0.00% | 257,918 |
| 2015-01-09 | 2015-01-07 | 5.165 | 47,481 | -1,888 | 0.00% | 245,249 |
| 2015-01-06 | 2015-01-02 | 5.213 | 49,369 | -6,292 | 0.00% | 257,354 |
| 2014-11-26 | 2014-11-24 | 5.022 | 55,661 | -2,018 | 0.00% | 279,538 |
| 2014-11-14 | 2014-11-12 | 4.720 | 57,679 | -1,258 | 0.00% | 272,256 |
| 2014-11-04 | 2014-10-31 | 4.847 | 58,937 | -25,841 | 0.00% | 285,688 |
| 2014-10-31 | 2014-10-29 | 4.800 | 84,778 | +87 | 0.00% | 406,905 |
| 2014-10-24 | 2014-10-22 | 4.688 | 84,691 | -31,461 | 0.00% | 397,066 |
| 2014-10-23 | 2014-10-21 | 4.641 | 116,152 | +1,345 | 0.00% | 539,030 |
| 2014-10-22 | 2014-10-20 | 4.657 | 114,807 | -31,460 | 0.00% | 534,613 |
| 2014-10-21 | 2014-10-17 | 4.529 | 146,267 | +6,292 | 0.00% | 662,513 |
| 2014-10-16 | 2014-10-14 | 4.593 | 139,975 | +69,213 | 0.00% | 642,912 |
| 2014-10-15 | 2014-10-13 | 4.657 | 70,762 | +2,611 | 0.00% | 329,512 |
| 2014-10-14 | 2014-10-10 | 4.736 | 68,151 | +25,169 | 0.00% | 322,769 |
| 2014-10-13 | 2014-10-09 | 4.847 | 42,982 | +660 | 0.00% | 208,348 |
| 2014-10-09 | 2014-10-07 | 4.784 | 42,322 | +3,146 | 0.00% | 202,459 |
| 2014-09-15 | 2014-09-11 | 5.242 | 39,176 | +571 | 0.00% | 205,344 |
| 2014-09-11 | 2014-09-08 | 5.419 | 38,605 | +6,200 | 0.00% | 209,200 |
| 2014-07-28 | 2014-07-24 | 6.080 | 32,405 | -6,200 | 0.00% | 197,030 |
| 2014-07-07 | 2014-07-03 | 5.306 | 38,605 | -7,441 | 0.00% | 204,841 |
| 2014-07-04 | 2014-07-02 | 5.113 | 46,046 | -12,401 | 0.00% | 235,412 |
| 2014-06-26 | 2014-06-24 | 4.758 | 58,447 | +6,201 | 0.00% | 278,075 |
| 2014-06-25 | 2014-06-23 | 4.790 | 52,246 | -6,201 | 0.00% | 250,258 |
| 2014-06-24 | 2014-06-20 | 4.854 | 58,447 | +12,401 | 0.00% | 283,731 |
| 2014-06-19 | 2014-06-17 | 5.064 | 46,046 | +1,240 | 0.00% | 233,184 |
| 2014-05-28 | 2014-05-26 | 5.161 | 44,806 | +7,441 | 0.00% | 231,241 |
| 2014-05-23 | 2014-05-21 | 5.433 | 37,365 | +2,424 | 0.00% | 202,995 |
| 2014-05-08 | 2014-05-05 | 5.243 | 34,941 | -1,160 | 0.00% | 183,197 |
| 2014-04-17 | 2014-04-15 | 5.726 | 36,101 | +2,320 | 0.00% | 206,712 |
| 2014-04-11 | 2014-04-09 | 6.554 | 33,781 | +3,479 | 0.00% | 221,394 |
| 2014-04-04 | 2014-04-02 | 6.433 | 30,302 | -18,555 | 0.00% | 194,935 |
| 2014-04-01 | 2014-03-28 | 5.536 | 48,857 | +4,059 | 0.00% | 270,484 |
| 2014-03-27 | 2014-03-25 | 5.278 | 44,798 | +4,639 | 0.00% | 236,423 |
| 2014-03-26 | 2014-03-24 | 5.588 | 40,159 | +11,016 | 0.00% | 224,407 |
| 2014-03-18 | 2014-03-14 | 5.536 | 29,143 | +8,698 | 0.00% | 161,342 |
| 2014-03-04 | 2014-02-28 | 6.933 | 20,445 | -28,991 | 0.00% | 141,750 |
| 2014-02-27 | 2014-02-25 | 6.623 | 49,436 | +28,991 | 0.00% | 327,404 |
| 2014-02-26 | 2014-02-24 | 6.675 | 20,445 | +2,899 | 0.00% | 136,461 |
| 2014-01-22 | 2014-01-20 | 7.502 | 17,546 | +2,899 | 0.00% | 131,637 |
| 2014-01-07 | 2014-01-03 | 8.037 | 14,647 | +2,899 | 0.00% | 117,718 |
| 2013-12-19 | 2013-12-17 | 8.382 | 11,748 | -11,597 | 0.00% | 98,471 |
| 2013-12-17 | 2013-12-13 | 8.123 | 23,345 | +11,597 | 0.00% | 189,637 |
| 2013-12-11 | 2013-12-09 | 8.365 | 11,748 | +2,899 | 0.00% | 98,269 |
| 2013-11-19 | 2013-11-15 | 9.313 | 8,849 | -23,193 | 0.00% | 82,413 |
| 2013-11-18 | 2013-11-14 | 9.296 | 32,042 | +23,193 | 0.00% | 297,864 |
| 2013-10-09 | 2013-10-07 | 8.865 | 8,849 | -28,991 | 0.00% | 78,445 |
| 2013-10-08 | 2013-10-04 | 8.727 | 37,840 | +28,991 | 0.00% | 330,226 |
| 2013-09-03 | 2013-08-30 | 8.365 | 8,849 | -11,596 | 0.00% | 74,019 |
| 2013-08-30 | 2013-08-28 | 7.934 | 20,445 | +11,596 | 0.00% | 162,201 |
| 2013-08-16 | 2013-08-13 | 8.537 | 8,849 | -2,319 | 0.00% | 75,546 |
| 2013-08-15 | 2013-08-12 | 8.175 | 11,168 | -2,320 | 0.00% | 91,298 |
| 2013-08-09 | 2013-08-07 | 7.606 | 13,488 | +4,639 | 0.00% | 102,588 |
| 2013-08-02 | 2013-07-31 | 7.554 | 8,849 | -1,160 | 0.00% | 66,846 |
| 2013-08-01 | 2013-07-30 | 7.347 | 10,009 | +1,160 | 0.00% | 73,538 |
| 2013-07-29 | 2013-07-25 | 7.399 | 8,849 | -19,134 | 0.00% | 65,473 |
| 2013-07-26 | 2013-07-24 | 7.261 | 27,983 | +19,134 | 0.00% | 203,182 |
| 2013-07-12 | 2013-07-10 | 6.726 | 8,849 | -85 | 0.00% | 59,521 |
| 2013-07-09 | 2013-07-05 | 6.899 | 8,934 | -4,059 | 0.00% | 61,633 |
| 2013-07-05 | 2013-07-03 | 6.519 | 12,993 | -24,932 | 0.00% | 84,705 |
| 2013-07-04 | 2013-07-02 | 6.950 | 37,925 | +28,991 | 0.00% | 263,597 |
| 2013-06-25 | 2013-06-21 | 6.468 | 8,934 | -22,033 | 0.00% | 57,781 |
| 2013-06-20 | 2013-06-18 | 6.744 | 30,967 | +22,033 | 0.00% | 208,826 |
| 2013-06-18 | 2013-06-14 | 6.726 | 8,934 | +333 | 0.00% | 60,092 |
| 2013-06-04 | 2013-05-31 | 7.692 | 8,601 | -2,319 | 0.00% | 66,160 |
| 2013-06-03 | 2013-05-30 | 7.485 | 10,920 | -1,160 | 0.00% | 81,738 |
| 2013-05-20 | 2013-05-15 | 7.399 | 12,080 | +3,479 | 0.00% | 89,379 |
| 2013-05-14 | 2013-05-10 | 8.296 | 8,601 | +322 | 0.00% | 71,354 |
| 2013-05-10 | 2013-05-08 | 8.224 | 8,279 | -1,674 | 0.00% | 68,089 |
| 2013-04-30 | 2013-04-26 | 7.615 | 9,953 | +1,674 | 0.00% | 75,793 |
| 2013-03-25 | 2013-03-21 | 7.311 | 8,279 | -3,348 | 0.00% | 60,524 |
| 2013-03-06 | 2013-03-04 | 6.683 | 11,627 | +3,348 | 0.00% | 77,708 |
| 2013-03-04 | 2013-02-28 | 7.131 | 8,279 | -3,348 | 0.00% | 59,040 |
| 2013-02-15 | 2013-02-08 | 7.185 | 11,627 | -11,721 | 0.00% | 83,541 |
| 2013-02-14 | 2013-02-07 | 7.006 | 23,348 | +6,698 | 0.00% | 163,574 |
| 2013-02-06 | 2013-02-04 | 7.454 | 16,650 | -3,349 | 0.00% | 124,107 |
| 2013-02-05 | 2013-02-01 | 7.364 | 19,999 | -1,116 | 0.00% | 147,278 |
| 2013-02-01 | 2013-01-30 | 7.543 | 21,115 | -2,791 | 0.00% | 159,280 |
| 2013-01-25 | 2013-01-23 | 7.078 | 23,906 | +4,465 | 0.00% | 169,197 |
| 2013-01-24 | 2013-01-22 | 7.311 | 19,441 | -558 | 0.00% | 142,124 |
| 2013-01-21 | 2013-01-17 | 7.364 | 19,999 | +4,465 | 0.00% | 147,278 |
| 2013-01-15 | 2013-01-11 | 7.311 | 15,534 | +2,790 | 0.00% | 113,562 |
| 2013-01-14 | 2013-01-10 | 7.615 | 12,744 | +1,675 | 0.00% | 97,047 |
| 2013-01-10 | 2013-01-08 | 7.669 | 11,069 | +8,371 | 0.00% | 84,887 |
| 2013-01-09 | 2013-01-07 | 8.081 | 2,698 | -2,790 | 0.00% | 21,803 |
| 2013-01-08 | 2013-01-04 | 7.848 | 5,488 | -2,791 | 0.00% | 43,070 |
| 2012-11-06 | 2012-11-02 | 6.092 | 8,279 | -3,348 | 0.00% | 50,437 |
| 2012-10-29 | 2012-10-25 | 5.716 | 11,627 | -1,675 | 0.00% | 66,458 |
| 2012-08-08 | 2012-08-06 | 5.357 | 13,302 | +11,162 | 0.00% | 71,265 |
| 2012-06-15 | 2012-06-13 | 5.985 | 2,140 | +466 | 0.00% | 12,807 |
| 2012-05-31 | 2012-05-29 | 5.411 | 1,674 | -3,349 | 0.00% | 9,058 |
| 2012-05-18 | 2012-05-16 | 4.659 | 5,023 | -4,465 | 0.00% | 23,400 |
| 2012-05-03 | 2012-04-30 | 6.335 | 9,488 | +7,814 | 0.00% | 60,105 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,674 | +78 | 0.00% | 10,353 |
| 2012-04-30 | 2012-04-26 | 6.297 | 1,596 | +1,064 | 0.00% | 10,050 |
| 2012-04-27 | 2012-04-25 | 6.278 | 532 | +532 | 0.00% | 3,340 |
| 2012-04-23 | 2012-04-19 | 6.166 | 0 | -5,320 | ||
| 2012-04-18 | 2012-04-16 | 6.128 | 5,320 | +5,320 | 0.00% | 32,602 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy