History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,687,386 | +0 | 0.01% | 1,612,432 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,687,386 | +0 | 0.01% | 1,639,305 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,687,386 | +75,000 | 0.01% | 1,746,801 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,612,386 | -9,000 | 0.01% | 1,671,927 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,621,386 | +10,000 | 0.01% | 1,625,259 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,611,386 | -100,000 | 0.01% | 1,566,832 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,711,386 | -4,000 | 0.01% | 1,626,832 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,715,386 | +221,000 | 0.01% | 1,602,078 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,494,386 | +140,000 | 0.01% | 1,446,744 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,354,386 | -7,000 | 0.01% | 1,436,175 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,361,386 | +33,000 | 0.01% | 1,487,673 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,328,386 | -35,000 | 0.01% | 1,606,586 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,363,386 | +50,000 | 0.01% | 1,465,299 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,313,386 | +134,000 | 0.01% | 1,457,433 |
| 2025-09-16 | 2025-09-12 | 0.660 | 2,179,386 | -51,000 | 0.01% | 1,438,395 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,230,386 | +46,000 | 0.01% | 1,382,839 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,184,386 | +21,000 | 0.01% | 1,398,007 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,163,386 | -88,000 | 0.01% | 1,406,201 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,251,386 | -3,049,000 | 0.01% | 1,148,207 |
| 2025-09-09 | 2025-09-05 | 0.480 | 5,300,386 | +2,998,000 | 0.02% | 2,544,185 |
| 2025-09-04 | 2025-09-02 | 0.445 | 2,302,386 | -1,000 | 0.01% | 1,024,562 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,303,386 | +4,000 | 0.01% | 1,013,490 |
| 2025-08-22 | 2025-08-20 | 0.465 | 2,299,386 | +10,000 | 0.01% | 1,069,214 |
| 2025-08-21 | 2025-08-19 | 0.480 | 2,289,386 | +8,000 | 0.01% | 1,098,905 |
| 2025-08-20 | 2025-08-18 | 0.475 | 2,281,386 | +3,000 | 0.01% | 1,083,658 |
| 2025-08-19 | 2025-08-15 | 0.470 | 2,278,386 | +10,000 | 0.01% | 1,070,841 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,268,386 | -2,000 | 0.01% | 1,032,116 |
| 2025-08-05 | 2025-08-01 | 0.465 | 2,270,386 | +10,000 | 0.01% | 1,055,729 |
| 2025-08-04 | 2025-07-31 | 0.470 | 2,260,386 | +42,000 | 0.01% | 1,062,381 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,218,386 | +112,000 | 0.01% | 1,131,377 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,106,386 | +20,000 | 0.01% | 1,158,512 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,086,386 | -18,000 | 0.01% | 1,105,785 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,104,386 | -62,000 | 0.01% | 1,052,193 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,166,386 | -22,000 | 0.01% | 996,538 |
| 2025-07-21 | 2025-07-17 | 0.445 | 2,188,386 | -20,000 | 0.01% | 973,832 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,208,386 | -10,000 | 0.01% | 949,606 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,218,386 | +30,000 | 0.01% | 931,722 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,188,386 | -70,000 | 0.01% | 930,064 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,258,386 | -67,000 | 0.01% | 925,938 |
| 2025-07-09 | 2025-07-07 | 0.385 | 2,325,386 | -10,000 | 0.01% | 895,274 |
| 2025-07-08 | 2025-07-04 | 0.380 | 2,335,386 | +10,000 | 0.01% | 887,447 |
| 2025-07-07 | 2025-07-03 | 0.380 | 2,325,386 | -10,000 | 0.01% | 883,647 |
| 2025-07-03 | 2025-06-30 | 0.380 | 2,335,386 | +10,000 | 0.01% | 887,447 |
| 2025-07-02 | 2025-06-27 | 0.385 | 2,325,386 | -10,000 | 0.01% | 895,274 |
| 2025-06-30 | 2025-06-26 | 0.380 | 2,335,386 | +10,000 | 0.01% | 887,447 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,325,386 | -10,000 | 0.01% | 895,274 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,335,386 | -19,000 | 0.01% | 887,447 |
| 2025-06-23 | 2025-06-19 | 0.380 | 2,354,386 | +20,000 | 0.01% | 894,667 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,334,386 | -20,000 | 0.01% | 910,411 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,354,386 | +10,000 | 0.01% | 894,667 |
| 2025-06-12 | 2025-06-10 | 0.385 | 2,344,386 | -15,000 | 0.01% | 902,589 |
| 2025-06-11 | 2025-06-09 | 0.385 | 2,359,386 | +10,000 | 0.01% | 908,364 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,349,386 | -20,000 | 0.01% | 928,007 |
| 2025-06-05 | 2025-06-03 | 0.380 | 2,369,386 | -80,000 | 0.01% | 900,367 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,449,386 | +110,000 | 0.01% | 943,014 |
| 2025-06-03 | 2025-05-30 | 0.385 | 2,339,386 | -42,000 | 0.01% | 900,664 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,381,386 | +15,000 | 0.01% | 928,741 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,366,386 | +20,000 | 0.01% | 911,059 |
| 2025-05-27 | 2025-05-23 | 0.390 | 2,346,386 | -100,000 | 0.01% | 915,091 |
| 2025-05-26 | 2025-05-22 | 0.390 | 2,446,386 | +10,000 | 0.01% | 954,091 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,436,386 | -25,000 | 0.01% | 962,372 |
| 2025-05-22 | 2025-05-20 | 0.390 | 2,461,386 | +110,000 | 0.01% | 959,941 |
| 2025-05-20 | 2025-05-16 | 0.400 | 2,351,386 | +17,000 | 0.01% | 940,554 |
| 2025-05-16 | 2025-05-14 | 0.415 | 2,334,386 | +20,000 | 0.01% | 968,770 |
| 2025-05-15 | 2025-05-13 | 0.425 | 2,314,386 | -10,000 | 0.01% | 983,614 |
| 2025-05-14 | 2025-05-12 | 0.435 | 2,324,386 | -20,000 | 0.01% | 1,011,108 |
| 2025-05-13 | 2025-05-09 | 0.415 | 2,344,386 | +10,000 | 0.01% | 972,920 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,334,386 | +10,000 | 0.01% | 992,114 |
| 2025-05-07 | 2025-05-02 | 0.425 | 2,324,386 | -10,000 | 0.01% | 987,864 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2,334,386 | +10,000 | 0.01% | 980,442 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,324,386 | -10,000 | 0.01% | 999,486 |
| 2025-04-30 | 2025-04-28 | 0.425 | 2,334,386 | +20,000 | 0.01% | 992,114 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,314,386 | -10,000 | 0.01% | 1,018,330 |
| 2025-04-28 | 2025-04-24 | 0.435 | 2,324,386 | +10,000 | 0.01% | 1,011,108 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,314,386 | -10,000 | 0.01% | 1,018,330 |
| 2025-04-23 | 2025-04-17 | 0.435 | 2,324,386 | -40,000 | 0.01% | 1,011,108 |
| 2025-04-16 | 2025-04-14 | 0.435 | 2,364,386 | +10,000 | 0.01% | 1,028,508 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,354,386 | -10,000 | 0.01% | 1,035,930 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,364,386 | -20,000 | 0.01% | 1,016,686 |
| 2025-04-11 | 2025-04-09 | 0.420 | 2,384,386 | +10,000 | 0.01% | 1,001,442 |
| 2025-04-10 | 2025-04-08 | 0.395 | 2,374,386 | -19,000 | 0.01% | 937,882 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,393,386 | +81,000 | 0.01% | 909,487 |
| 2025-04-08 | 2025-04-03 | 0.445 | 2,312,386 | +10,000 | 0.01% | 1,029,012 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,302,386 | +20,000 | 0.01% | 1,036,074 |
| 2025-04-03 | 2025-04-01 | 0.465 | 2,282,386 | +20,000 | 0.01% | 1,061,309 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,262,386 | -17,000 | 0.01% | 1,085,945 |
| 2025-03-31 | 2025-03-27 | 0.465 | 2,279,386 | +23,000 | 0.01% | 1,059,914 |
| 2025-03-28 | 2025-03-26 | 0.475 | 2,256,386 | -11,000 | 0.01% | 1,071,783 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,267,386 | +10,000 | 0.01% | 1,042,998 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,257,386 | -10,000 | 0.01% | 1,083,545 |
| 2025-03-25 | 2025-03-21 | 0.470 | 2,267,386 | +28,000 | 0.01% | 1,065,671 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,239,386 | +18,000 | 0.01% | 1,108,496 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,221,386 | -1,000 | 0.01% | 1,155,121 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,222,386 | +12,000 | 0.01% | 1,177,865 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,210,386 | -2,000 | 0.01% | 1,215,712 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,212,386 | -50,000 | 0.01% | 1,150,441 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,262,386 | +2,000 | 0.01% | 1,108,569 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,260,386 | -20,000 | 0.01% | 1,152,797 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,280,386 | +19,000 | 0.01% | 1,162,997 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,261,386 | +2,000 | 0.01% | 1,085,465 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,259,386 | -40,000 | 0.01% | 1,152,287 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,299,386 | -92,000 | 0.01% | 1,115,202 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,391,386 | +94,000 | 0.01% | 1,195,693 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,297,386 | +6,000 | 0.01% | 1,194,641 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,291,386 | +80,000 | 0.01% | 1,145,693 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,211,386 | -349,000 | 0.01% | 1,028,294 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,560,386 | +10,000 | 0.01% | 998,551 |
| 2025-02-24 | 2025-02-20 | 0.390 | 2,550,386 | -3,000 | 0.01% | 994,651 |
| 2025-02-20 | 2025-02-18 | 0.405 | 2,553,386 | +18,000 | 0.01% | 1,034,121 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,535,386 | +110,000 | 0.01% | 1,026,831 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,425,386 | +70,000 | 0.01% | 982,281 |
| 2025-02-14 | 2025-02-12 | 0.435 | 2,355,386 | -143,000 | 0.01% | 1,024,593 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,498,386 | +151,000 | 0.01% | 999,354 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,347,386 | -47,000 | 0.01% | 962,428 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,394,386 | -1,000 | 0.01% | 969,726 |
| 2025-02-07 | 2025-02-05 | 0.410 | 2,395,386 | +10,000 | 0.01% | 982,108 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,385,386 | -3,000 | 0.01% | 1,037,643 |
| 2025-02-04 | 2025-01-28 | 0.435 | 2,388,386 | +15,000 | 0.01% | 1,038,948 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2,373,386 | +90,000 | 0.01% | 996,822 |
| 2025-01-27 | 2025-01-23 | 0.415 | 2,283,386 | +38,000 | 0.01% | 947,605 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,245,386 | -23,000 | 0.01% | 1,089,012 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,268,386 | +265,000 | 0.01% | 1,292,980 |
| 2024-04-03 | 2024-03-28 | 0.485 | 2,003,386 | +10,000 | 0.01% | 971,642 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,993,386 | +9,000 | 0.01% | 956,825 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,984,386 | -93,000 | 0.01% | 1,031,881 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,077,386 | +20,000 | 0.01% | 1,059,467 |
| 2024-03-25 | 2024-03-21 | 0.540 | 2,057,386 | -1,000 | 0.01% | 1,110,988 |
| 2024-03-21 | 2024-03-19 | 0.530 | 2,058,386 | +9,000 | 0.01% | 1,090,945 |
| 2024-03-20 | 2024-03-18 | 0.560 | 2,049,386 | +10,000 | 0.01% | 1,147,656 |
| 2024-03-19 | 2024-03-15 | 0.580 | 2,039,386 | +15,000 | 0.01% | 1,182,844 |
| 2024-03-18 | 2024-03-14 | 0.580 | 2,024,386 | +9,000 | 0.01% | 1,174,144 |
| 2024-03-15 | 2024-03-13 | 0.580 | 2,015,386 | +12,000 | 0.01% | 1,168,924 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,003,386 | -2,000 | 0.01% | 1,222,065 |
| 2024-03-12 | 2024-03-08 | 0.560 | 2,005,386 | +1,000 | 0.01% | 1,123,016 |
| 2024-03-11 | 2024-03-07 | 0.550 | 2,004,386 | -3,000 | 0.01% | 1,102,412 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,007,386 | +30,000 | 0.01% | 1,104,062 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,977,386 | +4,000 | 0.01% | 1,166,658 |
| 2024-03-05 | 2024-03-01 | 0.630 | 1,973,386 | +11,000 | 0.01% | 1,243,233 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,962,386 | -29,000 | 0.01% | 1,255,927 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,991,386 | +26,000 | 0.01% | 1,254,573 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,965,386 | +2,000 | 0.01% | 1,415,078 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,963,386 | -9,000 | 0.01% | 1,433,272 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,972,386 | +61,000 | 0.01% | 1,439,842 |
| 2024-02-26 | 2024-02-22 | 0.730 | 1,911,386 | -2,000 | 0.01% | 1,395,312 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,913,386 | -14,000 | 0.01% | 1,377,638 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,927,386 | -11,000 | 0.01% | 1,387,718 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,938,386 | -4,000 | 0.01% | 1,318,102 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,942,386 | -4,000 | 0.01% | 1,281,975 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,946,386 | +8,000 | 0.01% | 1,304,079 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,938,386 | +27,000 | 0.01% | 1,298,719 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,911,386 | +4,000 | 0.01% | 1,185,059 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,907,386 | -1,000 | 0.01% | 1,182,579 |
| 2024-02-05 | 2024-02-01 | 0.630 | 1,908,386 | -10,000 | 0.01% | 1,202,283 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,918,386 | +6,000 | 0.01% | 1,266,135 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,912,386 | +21,000 | 0.01% | 1,338,670 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,891,386 | -24,000 | 0.01% | 1,323,970 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,915,386 | -1,000 | 0.01% | 1,379,078 |
| 2024-01-26 | 2024-01-24 | 0.680 | 1,916,386 | +6,000 | 0.01% | 1,303,142 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,910,386 | -26,000 | 0.01% | 1,241,751 |
| 2024-01-24 | 2024-01-22 | 0.610 | 1,936,386 | +31,000 | 0.01% | 1,181,195 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,905,386 | +7,000 | 0.01% | 1,257,555 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,898,386 | +2,000 | 0.01% | 1,252,935 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,896,386 | -5,000 | 0.01% | 1,213,687 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,901,386 | +31,000 | 0.01% | 1,292,942 |
| 2024-01-16 | 2024-01-12 | 0.730 | 1,870,386 | +3,000 | 0.01% | 1,365,382 |
| 2024-01-15 | 2024-01-11 | 0.730 | 1,867,386 | +28,000 | 0.01% | 1,363,192 |
| 2024-01-11 | 2024-01-09 | 0.730 | 1,839,386 | -12,000 | 0.01% | 1,342,752 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,851,386 | -1,000 | 0.01% | 1,370,026 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,852,386 | -5,000 | 0.01% | 1,426,337 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,857,386 | +11,000 | 0.01% | 1,374,466 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,846,386 | -33,000 | 0.01% | 1,421,717 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,879,386 | -58,000 | 0.01% | 1,390,746 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,937,386 | +39,000 | 0.01% | 1,433,666 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,898,386 | +1,000 | 0.01% | 1,518,709 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,897,386 | +19,000 | 0.01% | 1,555,857 |
| 2023-12-14 | 2023-12-12 | 0.790 | 1,878,386 | -78,000 | 0.01% | 1,483,925 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,956,386 | +9,000 | 0.01% | 1,428,162 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,947,386 | +40,000 | 0.01% | 1,460,540 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,907,386 | -1,000 | 0.01% | 1,506,835 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,908,386 | +10,000 | 0.01% | 1,564,877 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,898,386 | +17,000 | 0.01% | 1,613,628 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,881,386 | -30,000 | 0.01% | 1,655,620 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,911,386 | -13,000 | 0.01% | 1,682,020 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,924,386 | +9,000 | 0.01% | 1,674,216 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,915,386 | +17,000 | 0.01% | 1,685,540 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,898,386 | -102,000 | 0.01% | 1,784,483 |
| 2023-11-28 | 2023-11-24 | 0.970 | 2,000,386 | +74,000 | 0.01% | 1,940,374 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,926,386 | -3,000 | 0.01% | 2,022,705 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,929,386 | -5,000 | 0.01% | 1,639,978 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,934,386 | -14,000 | 0.01% | 1,566,853 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,948,386 | -1,000 | 0.01% | 1,500,257 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,949,386 | -3,000 | 0.01% | 1,540,015 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,952,386 | +10,000 | 0.01% | 1,483,813 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,942,386 | +14,000 | 0.01% | 1,456,790 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,928,386 | +48,000 | 0.01% | 1,600,560 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,880,386 | -30,000 | 0.01% | 1,429,093 |
| 2023-11-06 | 2023-11-02 | 0.700 | 1,910,386 | -1,000 | 0.01% | 1,337,270 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,911,386 | +30,000 | 0.01% | 1,337,970 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,881,386 | -33,000 | 0.01% | 1,316,970 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,914,386 | +7,000 | 0.01% | 1,340,070 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,907,386 | -5,000 | 0.01% | 1,335,170 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,912,386 | -7,000 | 0.01% | 1,300,422 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,919,386 | -2,000 | 0.01% | 1,324,376 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,921,386 | +34,000 | 0.01% | 1,364,184 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,887,386 | -22,000 | 0.01% | 1,415,540 |
| 2023-10-24 | 2023-10-19 | 0.710 | 1,909,386 | -10,000 | 0.01% | 1,355,664 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,919,386 | -15,000 | 0.01% | 1,420,346 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,934,386 | +47,000 | 0.01% | 1,412,102 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,887,386 | +30,000 | 0.01% | 1,377,792 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,857,386 | -2,000 | 0.01% | 1,411,613 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,859,386 | -6,000 | 0.01% | 1,450,321 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,865,386 | -8,000 | 0.01% | 1,399,040 |
| 2023-10-11 | 2023-10-09 | 0.840 | 1,873,386 | +31,000 | 0.01% | 1,573,644 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,842,386 | +7,000 | 0.01% | 1,658,147 |
| 2023-10-09 | 2023-10-05 | 0.870 | 1,835,386 | +11,000 | 0.01% | 1,596,786 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,824,386 | -1,000 | 0.01% | 1,587,216 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,825,386 | +1,000 | 0.01% | 1,661,101 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,824,386 | +1,000 | 0.01% | 1,605,460 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,823,386 | +1,000 | 0.01% | 1,641,047 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,822,386 | -34,000 | 0.01% | 1,676,595 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,856,386 | +58,000 | 0.01% | 1,782,131 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,798,386 | -11,000 | 0.01% | 1,870,321 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,809,386 | +10,000 | 0.01% | 1,881,761 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,799,386 | -6,000 | 0.01% | 1,835,374 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,805,386 | -95,000 | 0.01% | 1,823,440 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,900,386 | +70,000 | 0.01% | 1,976,401 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,830,386 | -9,000 | 0.01% | 1,940,209 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,839,386 | -34,000 | 0.01% | 1,931,355 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,873,386 | +58,000 | 0.01% | 2,060,725 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,815,386 | +101,000 | 0.01% | 1,942,463 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,714,386 | -73,000 | 0.01% | 1,765,818 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,787,386 | -173,000 | 0.01% | 1,912,503 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,960,386 | -72,000 | 0.01% | 2,391,671 |
| 2023-09-07 | 2023-09-05 | 1.010 | 2,032,386 | +11,000 | 0.01% | 2,052,710 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,021,386 | -201,000 | 0.01% | 2,061,814 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,222,386 | -10,000 | 0.01% | 1,977,924 |
| 2023-09-04 | 2023-08-30 | 0.880 | 2,232,386 | +53,000 | 0.01% | 1,964,500 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,179,386 | -51,000 | 0.01% | 1,983,241 |
| 2023-08-30 | 2023-08-28 | 0.810 | 2,230,386 | +72,000 | 0.01% | 1,806,613 |
| 2023-08-29 | 2023-08-25 | 0.810 | 2,158,386 | +41,000 | 0.01% | 1,748,293 |
| 2023-08-28 | 2023-08-24 | 0.770 | 2,117,386 | -56,000 | 0.01% | 1,630,387 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,173,386 | +56,000 | 0.01% | 1,521,370 |
| 2023-08-24 | 2023-08-22 | 0.750 | 2,117,386 | +16,000 | 0.01% | 1,588,040 |
| 2023-08-23 | 2023-08-21 | 0.740 | 2,101,386 | -1,000 | 0.01% | 1,555,026 |
| 2023-08-22 | 2023-08-18 | 0.760 | 2,102,386 | -9,000 | 0.01% | 1,597,813 |
| 2023-08-21 | 2023-08-17 | 0.770 | 2,111,386 | +81,000 | 0.01% | 1,625,767 |
| 2023-08-18 | 2023-08-16 | 0.830 | 2,030,386 | +94,000 | 0.01% | 1,685,220 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,936,386 | -35,000 | 0.01% | 1,568,473 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,971,386 | +22,000 | 0.01% | 1,577,109 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,949,386 | -211,000 | 0.01% | 1,910,398 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,160,386 | +49,000 | 0.01% | 2,246,801 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,111,386 | +14,000 | 0.01% | 2,343,638 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,097,386 | +197,000 | 0.01% | 2,370,046 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,900,386 | +5,000 | 0.01% | 2,508,510 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,895,386 | +13,000 | 0.01% | 2,710,402 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,882,386 | -7,000 | 0.01% | 2,729,460 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,889,386 | +83,000 | 0.01% | 2,758,504 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,806,386 | +31,000 | 0.01% | 2,637,324 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,775,386 | +10,000 | 0.01% | 2,805,110 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,765,386 | -77,000 | 0.01% | 2,983,502 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,842,386 | -1,000 | 0.01% | 2,966,241 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,843,386 | -128,000 | 0.01% | 2,654,476 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,971,386 | -114,000 | 0.01% | 2,937,365 |
| 2023-07-26 | 2023-07-24 | 1.260 | 2,085,386 | +25,000 | 0.01% | 2,627,586 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,060,386 | +35,000 | 0.01% | 2,843,333 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,025,386 | -47,000 | 0.01% | 2,957,064 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,072,386 | -8,000 | 0.01% | 2,922,064 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,080,386 | +53,000 | 0.01% | 2,870,933 |
| 2023-07-19 | 2023-07-14 | 1.500 | 2,027,386 | +65,000 | 0.01% | 3,041,079 |
| 2023-07-18 | 2023-07-13 | 1.530 | 1,962,386 | -31,000 | 0.01% | 3,002,451 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,993,386 | +20,000 | 0.01% | 2,930,277 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,973,386 | -6,000 | 0.01% | 2,900,877 |
| 2023-07-12 | 2023-07-10 | 1.490 | 1,979,386 | +29,000 | 0.01% | 2,949,285 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,950,386 | +20,000 | 0.01% | 2,925,579 |
| 2023-07-10 | 2023-07-06 | 1.520 | 1,930,386 | +23,000 | 0.01% | 2,934,187 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,907,386 | +40,000 | 0.01% | 2,975,522 |
| 2023-07-06 | 2023-07-04 | 1.640 | 1,867,386 | +18,000 | 0.01% | 3,062,513 |
| 2023-07-05 | 2023-07-03 | 1.650 | 1,849,386 | -45,000 | 0.01% | 3,051,487 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,894,386 | -77,000 | 0.01% | 3,012,074 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,971,386 | +13,000 | 0.01% | 3,095,076 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,958,386 | +78,000 | 0.01% | 3,250,921 |
| 2023-06-28 | 2023-06-26 | 1.550 | 1,880,386 | -18,000 | 0.01% | 2,914,598 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,898,386 | +5,000 | 0.01% | 3,018,434 |
| 2023-06-26 | 2023-06-21 | 1.620 | 1,893,386 | -34,000 | 0.01% | 3,067,285 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,927,386 | +4,000 | 0.01% | 3,180,187 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,923,386 | +33,000 | 0.01% | 3,404,393 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,890,386 | +48,000 | 0.01% | 3,535,022 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,842,386 | -65,000 | 0.01% | 3,445,262 |
| 2023-06-16 | 2023-06-14 | 1.760 | 1,907,386 | -7,000 | 0.01% | 3,356,999 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,914,386 | -4,000 | 0.01% | 3,369,319 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,918,386 | +17,000 | 0.01% | 3,222,888 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,901,386 | +56,000 | 0.01% | 3,232,356 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,845,386 | -36,000 | 0.01% | 3,192,518 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,881,386 | -31,000 | 0.01% | 2,953,776 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,912,386 | +52,000 | 0.01% | 2,964,198 |
| 2023-06-07 | 2023-06-05 | 1.460 | 1,860,386 | -40,000 | 0.01% | 2,716,164 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,900,386 | -12,000 | 0.01% | 2,888,587 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,912,386 | +14,000 | 0.01% | 2,677,340 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,898,386 | +20,000 | 0.01% | 2,733,676 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,878,386 | -5,000 | 0.01% | 2,798,795 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,883,386 | +6,000 | 0.01% | 2,768,577 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,877,386 | +1,000 | 0.01% | 2,797,305 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,876,386 | +4,000 | 0.01% | 2,833,343 |
| 2023-05-25 | 2023-05-23 | 1.540 | 1,872,386 | +10,000 | 0.01% | 2,883,474 |
| 2023-05-24 | 2023-05-22 | 1.600 | 1,862,386 | +9,000 | 0.01% | 2,979,818 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,853,386 | +13,000 | 0.01% | 2,909,816 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,840,386 | +30,000 | 0.01% | 2,981,425 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,810,386 | +19,000 | 0.01% | 2,932,825 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,791,386 | +7,000 | 0.01% | 3,063,270 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,784,386 | +3,000 | 0.01% | 3,211,895 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,781,386 | +20,000 | 0.01% | 3,349,006 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,761,386 | +20,000 | 0.01% | 3,417,089 |
| 2023-05-12 | 2023-05-10 | 1.970 | 1,741,386 | +8,000 | 0.01% | 3,430,530 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,733,386 | -37,000 | 0.01% | 3,449,438 |
| 2023-05-10 | 2023-05-08 | 2.050 | 1,770,386 | +74,000 | 0.01% | 3,629,291 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,696,386 | -46,000 | 0.01% | 3,562,411 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,742,386 | -49,000 | 0.01% | 3,467,348 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,791,386 | -21,000 | 0.01% | 3,439,461 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,812,386 | +56,000 | 0.01% | 3,588,524 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,756,386 | +2,000 | 0.01% | 3,530,336 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,754,386 | +66,000 | 0.01% | 3,543,860 |
| 2023-04-28 | 2023-04-26 | 2.060 | 1,688,386 | -23,000 | 0.01% | 3,478,075 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,711,386 | +14,000 | 0.01% | 3,457,000 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,697,386 | +12,000 | 0.01% | 3,496,615 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,685,386 | +59,000 | 0.01% | 3,556,164 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,626,386 | +110,000 | 0.01% | 3,480,466 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,516,386 | +26,000 | 0.01% | 3,366,377 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,490,386 | +14,000 | 0.01% | 3,472,599 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,476,386 | -64,000 | 0.01% | 3,499,035 |
| 2023-04-18 | 2023-04-14 | 2.340 | 1,540,386 | +43,000 | 0.01% | 3,604,503 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,497,386 | +3,000 | 0.01% | 3,533,831 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,494,386 | -2,000 | 0.01% | 3,601,470 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,496,386 | -123,000 | 0.01% | 3,501,543 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,619,386 | +54,000 | 0.01% | 3,319,741 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,565,386 | +19,000 | 0.01% | 3,287,311 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,546,386 | +12,000 | 0.01% | 3,355,658 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,534,386 | +11,000 | 0.01% | 3,390,993 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,523,386 | -58,000 | 0.01% | 3,473,320 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,581,386 | -37,000 | 0.01% | 3,431,608 |
| 2023-03-30 | 2023-03-28 | 2.170 | 1,618,386 | +1,000 | 0.01% | 3,511,898 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,617,386 | +32,000 | 0.01% | 3,477,380 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1,585,386 | +52,000 | 0.01% | 3,551,265 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,533,386 | +1,000 | 0.01% | 3,557,456 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,532,386 | -67,000 | 0.01% | 3,478,516 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,599,386 | -21,000 | 0.01% | 3,534,643 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,620,386 | +73,000 | 0.01% | 3,532,441 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,547,386 | -68,000 | 0.01% | 3,466,145 |
| 2023-03-20 | 2023-03-16 | 2.080 | 1,615,386 | -40,000 | 0.01% | 3,360,003 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,655,386 | +10,000 | 0.01% | 3,426,649 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,645,386 | -16,000 | 0.01% | 3,307,226 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,661,386 | +1,000 | 0.01% | 3,488,911 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,660,386 | +43,000 | 0.01% | 3,636,245 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,617,386 | +11,000 | 0.01% | 3,590,597 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,606,386 | +1,000 | 0.01% | 3,710,752 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,605,386 | +19,000 | 0.01% | 3,917,142 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,586,386 | +7,000 | 0.01% | 4,029,420 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,579,386 | +6,000 | 0.01% | 4,074,816 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,573,386 | +10,000 | 0.01% | 4,090,804 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,563,386 | +35,000 | 0.01% | 3,752,126 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,528,386 | +8,000 | 0.01% | 3,851,533 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,520,386 | -19,000 | 0.01% | 3,876,984 |
| 2023-02-27 | 2023-02-23 | 2.610 | 1,539,386 | +38,000 | 0.01% | 4,017,797 |
| 2023-02-24 | 2023-02-22 | 2.630 | 1,501,386 | -13,000 | 0.01% | 3,948,645 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,514,386 | +71,000 | 0.01% | 4,058,554 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,443,386 | -30,000 | 0.01% | 3,839,407 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,473,386 | +26,000 | 0.01% | 3,757,134 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,447,386 | -19,000 | 0.01% | 3,734,256 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,466,386 | +28,000 | 0.01% | 3,709,957 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,438,386 | +49,000 | 0.01% | 3,854,874 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,389,386 | +22,000 | 0.01% | 3,737,448 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,367,386 | +20,000 | 0.00% | 3,650,921 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,347,386 | -25,000 | 0.00% | 3,691,838 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,372,386 | +39,000 | 0.00% | 3,705,442 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,333,386 | +7,000 | 0.00% | 3,680,145 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,326,386 | +69,000 | 0.00% | 3,581,242 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,257,386 | +88,000 | 0.00% | 3,520,681 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,169,386 | +98,000 | 0.00% | 3,402,913 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,071,386 | -12,000 | 0.00% | 3,246,300 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,083,386 | +33,000 | 0.00% | 3,185,155 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,050,386 | +82,000 | 0.00% | 3,119,646 |
| 2023-01-31 | 2023-01-27 | 3.240 | 968,386 | +21,000 | 0.00% | 3,137,571 |
| 2023-01-30 | 2023-01-26 | 3.050 | 947,386 | -75,000 | 0.00% | 2,889,527 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,022,386 | -15,000 | 0.00% | 2,944,472 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,037,386 | -91,000 | 0.00% | 2,883,933 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,128,386 | +35,000 | 0.00% | 2,990,223 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,093,386 | +57,000 | 0.00% | 3,094,282 |
| 2023-01-18 | 2023-01-16 | 2.870 | 1,036,386 | +68,000 | 0.00% | 2,974,428 |
| 2023-01-17 | 2023-01-13 | 2.910 | 968,386 | -1,000 | 0.00% | 2,818,003 |
| 2023-01-16 | 2023-01-12 | 2.850 | 969,386 | +23,000 | 0.00% | 2,762,750 |
| 2023-01-13 | 2023-01-11 | 2.920 | 946,386 | +9,000 | 0.00% | 2,763,447 |
| 2023-01-12 | 2023-01-10 | 2.900 | 937,386 | +40,000 | 0.00% | 2,718,419 |
| 2023-01-11 | 2023-01-09 | 2.980 | 897,386 | +32,000 | 0.00% | 2,674,210 |
| 2023-01-10 | 2023-01-06 | 3.030 | 865,386 | -61,000 | 0.00% | 2,622,120 |
| 2023-01-09 | 2023-01-05 | 2.860 | 926,386 | -42,000 | 0.00% | 2,649,464 |
| 2023-01-06 | 2023-01-04 | 2.890 | 968,386 | -39,000 | 0.00% | 2,798,636 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,007,386 | +7,000 | 0.00% | 2,709,868 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,000,386 | -67,000 | 0.00% | 2,671,031 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,067,386 | +41,000 | 0.00% | 2,796,551 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,026,386 | +18,000 | 0.00% | 2,699,395 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,008,386 | -36,000 | 0.00% | 2,702,474 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,044,386 | -30,000 | 0.00% | 2,798,954 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,074,386 | +62,000 | 0.00% | 2,847,123 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,012,386 | +60,000 | 0.00% | 2,723,318 |
| 2022-12-21 | 2022-12-19 | 2.950 | 952,386 | -21,000 | 0.00% | 2,809,539 |
| 2022-12-20 | 2022-12-16 | 2.850 | 973,386 | -44,000 | 0.00% | 2,774,150 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,017,386 | -81,000 | 0.00% | 2,736,768 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,098,386 | +33,000 | 0.00% | 2,965,642 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,065,386 | +16,000 | 0.00% | 2,961,773 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,049,386 | +77,000 | 0.00% | 3,043,219 |
| 2022-12-13 | 2022-12-09 | 3.060 | 972,386 | -58,000 | 0.00% | 2,975,501 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,030,386 | +1,000 | 0.00% | 2,905,689 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,029,386 | +108,000 | 0.00% | 2,758,754 |
| 2022-12-08 | 2022-12-06 | 3.170 | 921,386 | -67,000 | 0.00% | 2,920,794 |
| 2022-12-07 | 2022-12-05 | 3.100 | 988,386 | +9,000 | 0.00% | 3,063,997 |
| 2022-12-06 | 2022-12-02 | 2.850 | 979,386 | +29,000 | 0.00% | 2,791,250 |
| 2022-12-05 | 2022-12-01 | 2.970 | 950,386 | +38,000 | 0.00% | 2,822,646 |
| 2022-12-02 | 2022-11-30 | 3.010 | 912,386 | +7,000 | 0.00% | 2,746,282 |
| 2022-12-01 | 2022-11-29 | 3.050 | 905,386 | +91,000 | 0.00% | 2,761,427 |
| 2022-11-30 | 2022-11-28 | 2.920 | 814,386 | -14,000 | 0.00% | 2,378,007 |
| 2022-11-29 | 2022-11-25 | 3.100 | 828,386 | +7,000 | 0.00% | 2,567,997 |
| 2022-11-28 | 2022-11-24 | 2.830 | 821,386 | -47,000 | 0.00% | 2,324,522 |
| 2022-11-25 | 2022-11-23 | 2.350 | 868,386 | -10,000 | 0.00% | 2,040,707 |
| 2022-11-24 | 2022-11-22 | 2.330 | 878,386 | +16,000 | 0.00% | 2,046,639 |
| 2022-11-23 | 2022-11-21 | 2.480 | 862,386 | +40,000 | 0.00% | 2,138,717 |
| 2022-11-22 | 2022-11-18 | 2.610 | 822,386 | +77,000 | 0.00% | 2,146,427 |
| 2022-11-21 | 2022-11-17 | 2.790 | 745,386 | -65,000 | 0.00% | 2,079,627 |
| 2022-11-18 | 2022-11-16 | 2.710 | 810,386 | +43,000 | 0.00% | 2,196,146 |
| 2022-11-17 | 2022-11-15 | 3.200 | 767,386 | -39,000 | 0.00% | 2,455,635 |
| 2022-11-16 | 2022-11-14 | 3.260 | 806,386 | -13,000 | 0.00% | 2,628,818 |
| 2022-11-15 | 2022-11-11 | 2.240 | 819,386 | -188,000 | 0.00% | 1,835,425 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,007,386 | -12,000 | 0.00% | 1,672,261 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,019,386 | -179,000 | 0.00% | 1,671,793 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,198,386 | +236,000 | 0.00% | 1,725,676 |
| 2022-11-09 | 2022-11-07 | 1.410 | 962,386 | +29,000 | 0.00% | 1,356,964 |
| 2022-11-08 | 2022-11-04 | 1.270 | 933,386 | -28,000 | 0.00% | 1,185,400 |
| 2022-11-07 | 2022-11-03 | 1.160 | 961,386 | +23,000 | 0.00% | 1,115,208 |
| 2022-11-03 | 2022-11-01 | 1.050 | 938,386 | -4,000 | 0.00% | 985,305 |
| 2022-11-02 | 2022-10-31 | 1.010 | 942,386 | -4,000 | 0.00% | 951,810 |
| 2022-11-01 | 2022-10-28 | 1.120 | 946,386 | -21,000 | 0.00% | 1,059,952 |
| 2022-10-31 | 2022-10-27 | 1.210 | 967,386 | +30,000 | 0.00% | 1,170,537 |
| 2022-10-28 | 2022-10-26 | 1.320 | 937,386 | +1,000 | 0.00% | 1,237,350 |
| 2022-10-26 | 2022-10-24 | 1.300 | 936,386 | -27,000 | 0.00% | 1,217,302 |
| 2022-10-25 | 2022-10-21 | 1.430 | 963,386 | -93,000 | 0.00% | 1,377,642 |
| 2022-10-24 | 2022-10-20 | 1.340 | 1,056,386 | +45,000 | 0.00% | 1,415,557 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,011,386 | +15,000 | 0.00% | 1,395,713 |
| 2022-10-20 | 2022-10-18 | 1.410 | 996,386 | -8,000 | 0.00% | 1,404,904 |
| 2022-10-19 | 2022-10-17 | 1.450 | 1,004,386 | -20,000 | 0.00% | 1,456,360 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,024,386 | +51,000 | 0.00% | 1,413,653 |
| 2022-10-14 | 2022-10-12 | 1.530 | 973,386 | +30,000 | 0.00% | 1,489,281 |
| 2022-10-13 | 2022-10-11 | 1.610 | 943,386 | -2,000 | 0.00% | 1,518,851 |
| 2022-10-12 | 2022-10-10 | 1.770 | 945,386 | +12,000 | 0.00% | 1,673,333 |
| 2022-10-11 | 2022-10-07 | 1.760 | 933,386 | +29,000 | 0.00% | 1,642,759 |
| 2022-10-10 | 2022-10-06 | 1.890 | 904,386 | +1,000 | 0.00% | 1,709,290 |
| 2022-10-07 | 2022-10-05 | 1.960 | 903,386 | +18,000 | 0.00% | 1,770,637 |
| 2022-10-06 | 2022-10-03 | 1.980 | 885,386 | -8,000 | 0.00% | 1,753,064 |
| 2022-10-05 | 2022-09-30 | 1.820 | 893,386 | -5,000 | 0.00% | 1,625,963 |
| 2022-10-03 | 2022-09-29 | 1.670 | 898,386 | +42,000 | 0.00% | 1,500,305 |
| 2022-09-30 | 2022-09-28 | 1.890 | 856,386 | +48,000 | 0.00% | 1,618,570 |
| 2022-09-29 | 2022-09-27 | 2.170 | 808,386 | +7,000 | 0.00% | 1,754,198 |
| 2022-09-28 | 2022-09-26 | 2.180 | 801,386 | -13,000 | 0.00% | 1,747,021 |
| 2022-09-27 | 2022-09-23 | 2.140 | 814,386 | +2,000 | 0.00% | 1,742,786 |
| 2022-09-26 | 2022-09-22 | 2.210 | 812,386 | -3,000 | 0.00% | 1,795,373 |
| 2022-09-23 | 2022-09-21 | 2.190 | 815,386 | +67,000 | 0.00% | 1,785,695 |
| 2022-09-22 | 2022-09-20 | 2.280 | 748,386 | +2,000 | 0.00% | 1,706,320 |
| 2022-09-21 | 2022-09-19 | 2.340 | 746,386 | +9,000 | 0.00% | 1,746,543 |
| 2022-09-20 | 2022-09-16 | 2.420 | 737,386 | +11,000 | 0.00% | 1,784,474 |
| 2022-09-19 | 2022-09-15 | 2.620 | 726,386 | -29,000 | 0.00% | 1,903,131 |
| 2022-09-16 | 2022-09-14 | 2.410 | 755,386 | -12,000 | 0.00% | 1,820,480 |
| 2022-09-15 | 2022-09-13 | 2.480 | 767,386 | +16,000 | 0.00% | 1,903,117 |
| 2022-09-14 | 2022-09-09 | 2.570 | 751,386 | -15,000 | 0.00% | 1,931,062 |
| 2022-09-13 | 2022-09-08 | 2.200 | 766,386 | +11,000 | 0.00% | 1,686,049 |
| 2022-09-08 | 2022-09-06 | 2.350 | 755,386 | -5,000 | 0.00% | 1,775,157 |
| 2022-09-06 | 2022-09-02 | 2.170 | 760,386 | -3,000 | 0.00% | 1,650,038 |
| 2022-09-05 | 2022-09-01 | 2.310 | 763,386 | -2,000 | 0.00% | 1,763,422 |
| 2022-09-02 | 2022-08-31 | 2.330 | 765,386 | +13,000 | 0.00% | 1,783,349 |
| 2022-09-01 | 2022-08-30 | 2.490 | 752,386 | +3,000 | 0.00% | 1,873,441 |
| 2022-08-31 | 2022-08-29 | 2.600 | 749,386 | +9,000 | 0.00% | 1,948,404 |
| 2022-08-30 | 2022-08-26 | 2.630 | 740,386 | -12,000 | 0.00% | 1,947,215 |
| 2022-08-29 | 2022-08-25 | 2.570 | 752,386 | -1,000 | 0.00% | 1,933,632 |
| 2022-08-26 | 2022-08-24 | 2.480 | 753,386 | +3,000 | 0.00% | 1,868,397 |
| 2022-08-25 | 2022-08-23 | 2.580 | 750,386 | +13,000 | 0.00% | 1,935,996 |
| 2022-08-24 | 2022-08-22 | 2.570 | 737,386 | -2,000 | 0.00% | 1,895,082 |
| 2022-08-23 | 2022-08-19 | 2.490 | 739,386 | -10,000 | 0.00% | 1,841,071 |
| 2022-08-22 | 2022-08-18 | 2.390 | 749,386 | -38,000 | 0.00% | 1,791,033 |
| 2022-08-19 | 2022-08-17 | 2.520 | 787,386 | +1,000 | 0.00% | 1,984,213 |
| 2022-08-18 | 2022-08-16 | 2.530 | 786,386 | -31,000 | 0.00% | 1,989,557 |
| 2022-08-17 | 2022-08-15 | 2.320 | 817,386 | +12,000 | 0.00% | 1,896,336 |
| 2022-08-16 | 2022-08-12 | 2.430 | 805,386 | -33,000 | 0.00% | 1,957,088 |
| 2022-08-15 | 2022-08-11 | 2.380 | 838,386 | +63,000 | 0.00% | 1,995,359 |
| 2022-08-12 | 2022-08-10 | 2.330 | 775,386 | +21,000 | 0.00% | 1,806,649 |
| 2022-08-11 | 2022-08-09 | 2.510 | 754,386 | -2,000 | 0.00% | 1,893,509 |
| 2022-08-10 | 2022-08-08 | 2.530 | 756,386 | +8,000 | 0.00% | 1,913,657 |
| 2022-08-09 | 2022-08-05 | 2.710 | 748,386 | +9,000 | 0.00% | 2,028,126 |
| 2022-08-08 | 2022-08-04 | 2.670 | 739,386 | +57,000 | 0.00% | 1,974,161 |
| 2022-08-05 | 2022-08-03 | 2.680 | 682,386 | -9,000 | 0.00% | 1,828,794 |
| 2022-08-04 | 2022-08-02 | 2.720 | 691,386 | +23,000 | 0.00% | 1,880,570 |
| 2022-08-03 | 2022-08-01 | 2.910 | 668,386 | +7,000 | 0.00% | 1,945,003 |
| 2022-08-02 | 2022-07-29 | 3.030 | 661,386 | +13,000 | 0.00% | 2,004,000 |
| 2022-08-01 | 2022-07-28 | 3.170 | 648,386 | +15,000 | 0.00% | 2,055,384 |
| 2022-07-29 | 2022-07-27 | 3.160 | 633,386 | +19,000 | 0.00% | 2,001,500 |
| 2022-07-28 | 2022-07-26 | 3.720 | 614,386 | -6,000 | 0.00% | 2,285,516 |
| 2022-07-27 | 2022-07-25 | 3.280 | 620,386 | -2,000 | 0.00% | 2,034,866 |
| 2022-07-26 | 2022-07-22 | 3.140 | 622,386 | +1,000 | 0.00% | 1,954,292 |
| 2022-07-25 | 2022-07-21 | 3.180 | 621,386 | +15,000 | 0.00% | 1,976,007 |
| 2022-07-22 | 2022-07-20 | 3.400 | 606,386 | -17,000 | 0.00% | 2,061,712 |
| 2022-07-21 | 2022-07-19 | 3.400 | 623,386 | +6,000 | 0.00% | 2,119,512 |
| 2022-07-20 | 2022-07-18 | 3.510 | 617,386 | +10,000 | 0.00% | 2,167,025 |
| 2022-07-19 | 2022-07-15 | 3.310 | 607,386 | +5,000 | 0.00% | 2,010,448 |
| 2022-07-18 | 2022-07-14 | 3.620 | 602,386 | +29,000 | 0.00% | 2,180,637 |
| 2022-07-15 | 2022-07-13 | 3.670 | 573,386 | +78,000 | 0.00% | 2,104,327 |
| 2022-07-14 | 2022-07-12 | 4.010 | 495,386 | +4,000 | 0.00% | 1,986,498 |
| 2022-07-13 | 2022-07-11 | 4.150 | 491,386 | +36,000 | 0.00% | 2,039,252 |
| 2022-07-11 | 2022-07-07 | 4.470 | 455,386 | -17,000 | 0.00% | 2,035,575 |
| 2022-07-08 | 2022-07-06 | 4.610 | 472,386 | -5,000 | 0.00% | 2,177,699 |
| 2022-07-07 | 2022-07-05 | 4.650 | 477,386 | -1,000 | 0.00% | 2,219,845 |
| 2022-07-06 | 2022-07-04 | 4.690 | 478,386 | +12,000 | 0.00% | 2,243,630 |
| 2022-07-05 | 2022-06-30 | 4.860 | 466,386 | -17,000 | 0.00% | 2,266,636 |
| 2022-07-04 | 2022-06-29 | 4.850 | 483,386 | +10,000 | 0.00% | 2,344,422 |
| 2022-06-30 | 2022-06-28 | 4.820 | 473,386 | +3,000 | 0.00% | 2,281,721 |
| 2022-06-29 | 2022-06-27 | 4.770 | 470,386 | -18,000 | 0.00% | 2,243,741 |
| 2022-06-28 | 2022-06-24 | 4.610 | 488,386 | +1,000 | 0.00% | 2,251,459 |
| 2022-06-27 | 2022-06-23 | 4.600 | 487,386 | +2,000 | 0.00% | 2,241,976 |
| 2022-06-24 | 2022-06-22 | 4.550 | 485,386 | +19,000 | 0.00% | 2,208,506 |
| 2022-06-23 | 2022-06-21 | 4.700 | 466,386 | +19,000 | 0.00% | 2,192,014 |
| 2022-06-22 | 2022-06-20 | 4.620 | 447,386 | -28,000 | 0.00% | 2,066,923 |
| 2022-06-21 | 2022-06-17 | 4.310 | 475,386 | +12,000 | 0.00% | 2,048,914 |
| 2022-06-20 | 2022-06-16 | 4.290 | 463,386 | -2,000 | 0.00% | 1,987,926 |
| 2022-06-17 | 2022-06-15 | 4.390 | 465,386 | +7,000 | 0.00% | 2,043,045 |
| 2022-06-16 | 2022-06-14 | 4.190 | 458,386 | +21,000 | 0.00% | 1,920,637 |
| 2022-06-15 | 2022-06-13 | 4.270 | 437,386 | +13,000 | 0.00% | 1,867,638 |
| 2022-06-14 | 2022-06-10 | 4.640 | 424,386 | +1,000 | 0.00% | 1,969,151 |
| 2022-06-13 | 2022-06-09 | 4.740 | 423,386 | -7,000 | 0.00% | 2,006,850 |
| 2022-06-10 | 2022-06-08 | 4.640 | 430,386 | +1,000 | 0.00% | 1,996,991 |
| 2022-06-09 | 2022-06-07 | 4.630 | 429,386 | -9,000 | 0.00% | 1,988,057 |
| 2022-06-08 | 2022-06-06 | 4.852 | 438,386 | +4,000 | 0.00% | 2,127,034 |
| 2022-06-07 | 2022-06-02 | 4.883 | 434,386 | +13,844 | 0.00% | 2,120,994 |
| 2022-06-06 | 2022-06-01 | 4.996 | 420,542 | +975 | 0.00% | 2,100,849 |
| 2022-06-02 | 2022-05-31 | 5.047 | 419,567 | -3,900 | 0.00% | 2,117,498 |
| 2022-06-01 | 2022-05-30 | 4.862 | 423,467 | -975 | 0.00% | 2,058,991 |
| 2022-05-31 | 2022-05-27 | 4.914 | 424,442 | +1,950 | 0.00% | 2,085,501 |
| 2022-05-30 | 2022-05-26 | 4.883 | 422,492 | -5,849 | 0.00% | 2,062,918 |
| 2022-05-27 | 2022-05-25 | 5.016 | 428,341 | +1,950 | 0.00% | 2,148,598 |
| 2022-05-26 | 2022-05-24 | 4.944 | 426,391 | +1,949 | 0.00% | 2,108,199 |
| 2022-05-25 | 2022-05-23 | 5.026 | 424,442 | +5,850 | 0.00% | 2,133,394 |
| 2022-05-24 | 2022-05-20 | 5.129 | 418,592 | +8,773 | 0.00% | 2,146,928 |
| 2022-05-23 | 2022-05-19 | 5.067 | 409,819 | -1,949 | 0.00% | 2,076,709 |
| 2022-05-20 | 2022-05-18 | 4.985 | 411,768 | +191 | 0.00% | 2,052,794 |
| 2022-05-19 | 2022-05-17 | 4.955 | 411,577 | -8,774 | 0.00% | 2,039,177 |
| 2022-05-18 | 2022-05-16 | 5.006 | 420,351 | -8,774 | 0.00% | 2,104,207 |
| 2022-05-17 | 2022-05-13 | 4.534 | 429,125 | -1,949 | 0.00% | 1,945,641 |
| 2022-05-16 | 2022-05-12 | 4.267 | 431,074 | +1,949 | 0.00% | 1,839,508 |
| 2022-05-13 | 2022-05-11 | 4.585 | 429,125 | +2,925 | 0.00% | 1,967,650 |
| 2022-05-12 | 2022-05-10 | 4.565 | 426,200 | +21,447 | 0.00% | 1,945,495 |
| 2022-05-11 | 2022-05-06 | 4.985 | 404,753 | +39,969 | 0.00% | 2,017,822 |
| 2022-05-10 | 2022-05-05 | 5.519 | 364,784 | +975 | 0.00% | 2,013,143 |
| 2022-05-06 | 2022-05-04 | 5.591 | 363,809 | +12,673 | 0.00% | 2,033,886 |
| 2022-05-05 | 2022-05-03 | 5.683 | 351,136 | -10,723 | 0.00% | 1,995,454 |
| 2022-05-04 | 2022-04-29 | 5.611 | 361,859 | -11,699 | 0.00% | 2,030,408 |
| 2022-05-03 | 2022-04-28 | 5.416 | 373,558 | -974 | 0.00% | 2,023,245 |
| 2022-04-29 | 2022-04-27 | 5.324 | 374,532 | +974 | 0.00% | 1,993,944 |
| 2022-04-28 | 2022-04-26 | 5.447 | 373,558 | -974 | 0.00% | 2,034,741 |
| 2022-04-27 | 2022-04-25 | 5.334 | 374,532 | +3,899 | 0.00% | 1,997,786 |
| 2022-04-26 | 2022-04-22 | 5.508 | 370,633 | -16,573 | 0.00% | 2,041,620 |
| 2022-04-25 | 2022-04-21 | 5.447 | 387,206 | +1,950 | 0.00% | 2,109,081 |
| 2022-04-22 | 2022-04-20 | 5.785 | 385,256 | +35,095 | 0.00% | 2,228,872 |
| 2022-04-20 | 2022-04-14 | 6.309 | 350,161 | +26,321 | 0.00% | 2,209,019 |
| 2022-04-19 | 2022-04-13 | 6.052 | 323,840 | +2,925 | 0.00% | 1,959,923 |
| 2022-04-14 | 2022-04-12 | 6.155 | 320,915 | +2,925 | 0.00% | 1,975,140 |
| 2022-04-13 | 2022-04-11 | 6.339 | 317,990 | +10,723 | 0.00% | 2,015,852 |
| 2022-04-12 | 2022-04-08 | 6.801 | 307,267 | -2,925 | 0.00% | 2,089,710 |
| 2022-04-11 | 2022-04-07 | 6.575 | 310,192 | +11,699 | 0.00% | 2,039,601 |
| 2022-04-08 | 2022-04-06 | 6.668 | 298,493 | -975 | 0.00% | 1,990,234 |
| 2022-04-07 | 2022-04-04 | 6.514 | 299,468 | -17,548 | 0.00% | 1,950,656 |
| 2022-04-04 | 2022-03-31 | 6.185 | 317,016 | +14,623 | 0.00% | 1,960,898 |
| 2022-04-01 | 2022-03-30 | 6.237 | 302,393 | -12,673 | 0.00% | 1,885,958 |
| 2022-03-31 | 2022-03-29 | 5.867 | 315,066 | -13,648 | 0.00% | 1,848,648 |
| 2022-03-30 | 2022-03-28 | 5.652 | 328,714 | -2,925 | 0.00% | 1,857,917 |
| 2022-03-29 | 2022-03-25 | 5.601 | 331,639 | +16,573 | 0.00% | 1,857,440 |
| 2022-03-28 | 2022-03-24 | 5.662 | 315,066 | +4,874 | 0.00% | 1,784,010 |
| 2022-03-25 | 2022-03-23 | 5.929 | 310,192 | +5,850 | 0.00% | 1,839,141 |
| 2022-03-24 | 2022-03-22 | 5.857 | 304,342 | -12,674 | 0.00% | 1,782,603 |
| 2022-03-23 | 2022-03-21 | 5.416 | 317,016 | +3,900 | 0.00% | 1,717,006 |
| 2022-03-22 | 2022-03-18 | 5.775 | 313,116 | -26,321 | 0.00% | 1,808,299 |
| 2022-03-21 | 2022-03-17 | 5.703 | 339,437 | -55,568 | 0.00% | 1,935,934 |
| 2022-03-18 | 2022-03-16 | 4.442 | 395,005 | +31,196 | 0.00% | 1,754,475 |
| 2022-03-17 | 2022-03-15 | 3.857 | 363,809 | -11,698 | 0.00% | 1,403,195 |
| 2022-03-16 | 2022-03-14 | 4.319 | 375,507 | +69,215 | 0.00% | 1,621,649 |
| 2022-03-15 | 2022-03-11 | 5.324 | 306,292 | +19,497 | 0.00% | 1,630,646 |
| 2022-03-14 | 2022-03-10 | 5.775 | 286,795 | +23,397 | 0.00% | 1,656,291 |
| 2022-03-11 | 2022-03-09 | 5.806 | 263,398 | +35,095 | 0.00% | 1,529,275 |
| 2022-03-09 | 2022-03-07 | 6.668 | 228,303 | -20,472 | 0.00% | 1,522,235 |
| 2022-03-08 | 2022-03-04 | 6.227 | 248,775 | -12,673 | 0.00% | 1,549,002 |
| 2022-03-07 | 2022-03-03 | 5.867 | 261,448 | +974 | 0.00% | 1,534,044 |
| 2022-03-04 | 2022-03-02 | 5.857 | 260,474 | +36,070 | 0.00% | 1,525,658 |
| 2022-03-03 | 2022-03-01 | 6.329 | 224,404 | -38,019 | 0.00% | 1,420,275 |
| 2022-03-02 | 2022-02-28 | 6.216 | 262,423 | +975 | 0.00% | 1,631,290 |
| 2022-03-01 | 2022-02-25 | 6.401 | 261,448 | +20,472 | 0.00% | 1,673,503 |
| 2022-02-28 | 2022-02-24 | 6.555 | 240,976 | +975 | 0.00% | 1,579,542 |
| 2022-02-25 | 2022-02-23 | 6.883 | 240,001 | -2,925 | 0.00% | 1,651,932 |
| 2022-02-24 | 2022-02-22 | 6.852 | 242,926 | +4,874 | 0.00% | 1,664,589 |
| 2022-02-22 | 2022-02-18 | 6.893 | 238,052 | -7,799 | 0.00% | 1,640,959 |
| 2022-02-21 | 2022-02-17 | 6.739 | 245,851 | -6,824 | 0.00% | 1,656,891 |
| 2022-02-17 | 2022-02-15 | 6.565 | 252,675 | +6,824 | 0.00% | 1,658,818 |
| 2022-02-16 | 2022-02-14 | 6.698 | 245,851 | +3,900 | 0.00% | 1,646,803 |
| 2022-02-15 | 2022-02-11 | 6.996 | 241,951 | -1,950 | 0.00% | 1,692,655 |
| 2022-02-14 | 2022-02-10 | 6.965 | 243,901 | -11,698 | 0.00% | 1,698,791 |
| 2022-02-11 | 2022-02-09 | 6.668 | 255,599 | -3,900 | 0.00% | 1,704,234 |
| 2022-02-10 | 2022-02-08 | 6.606 | 259,499 | +3,900 | 0.00% | 1,714,266 |
| 2022-02-08 | 2022-02-04 | 6.627 | 255,599 | -2,925 | 0.00% | 1,693,746 |
| 2022-02-07 | 2022-01-31 | 6.555 | 258,524 | +17,548 | 0.00% | 1,694,565 |
| 2022-02-04 | 2022-01-27 | 6.688 | 240,976 | +2,924 | 0.00% | 1,611,677 |
| 2022-01-27 | 2022-01-25 | 6.719 | 238,052 | +2,925 | 0.00% | 1,599,447 |
| 2022-01-26 | 2022-01-24 | 6.842 | 235,127 | -1,950 | 0.00% | 1,608,737 |
| 2022-01-25 | 2022-01-21 | 6.934 | 237,077 | +5,849 | 0.00% | 1,643,966 |
| 2022-01-24 | 2022-01-20 | 7.139 | 231,228 | -32,170 | 0.00% | 1,650,845 |
| 2022-01-21 | 2022-01-19 | 6.842 | 263,398 | -4,874 | 0.00% | 1,802,166 |
| 2022-01-20 | 2022-01-18 | 6.319 | 268,272 | -975 | 0.00% | 1,695,168 |
| 2022-01-19 | 2022-01-17 | 6.021 | 269,247 | -2,925 | 0.00% | 1,621,234 |
| 2022-01-18 | 2022-01-14 | 6.555 | 272,172 | +1,950 | 0.00% | 1,784,025 |
| 2022-01-17 | 2022-01-13 | 6.780 | 270,222 | +54,592 | 0.00% | 1,832,225 |
| 2022-01-14 | 2022-01-12 | 7.355 | 215,630 | -975 | 0.00% | 1,585,933 |
| 2022-01-13 | 2022-01-11 | 7.560 | 216,605 | +1,950 | 0.00% | 1,637,542 |
| 2022-01-12 | 2022-01-10 | 7.509 | 214,655 | +4,874 | 0.00% | 1,611,791 |
| 2022-01-11 | 2022-01-07 | 7.263 | 209,781 | -5,849 | 0.00% | 1,523,548 |
| 2022-01-10 | 2022-01-06 | 7.006 | 215,630 | +975 | 0.00% | 1,510,729 |
| 2022-01-07 | 2022-01-05 | 7.006 | 214,655 | +975 | 0.00% | 1,503,898 |
| 2022-01-06 | 2022-01-04 | 7.109 | 213,680 | +975 | 0.00% | 1,518,986 |
| 2022-01-05 | 2022-01-03 | 6.914 | 212,705 | -975 | 0.00% | 1,470,599 |
| 2022-01-04 | 2021-12-31 | 7.098 | 213,680 | +1,950 | 0.00% | 1,516,794 |
| 2022-01-03 | 2021-12-29 | 7.139 | 211,730 | +974 | 0.00% | 1,511,640 |
| 2021-12-23 | 2021-12-21 | 7.252 | 210,756 | -4,874 | 0.00% | 1,528,467 |
| 2021-12-22 | 2021-12-20 | 7.027 | 215,630 | +6,824 | 0.00% | 1,515,153 |
| 2021-12-20 | 2021-12-16 | 7.375 | 208,806 | -4,874 | 0.00% | 1,540,027 |
| 2021-12-17 | 2021-12-15 | 7.222 | 213,680 | +975 | 0.00% | 1,543,097 |
| 2021-12-16 | 2021-12-14 | 7.139 | 212,705 | +7,799 | 0.00% | 1,518,600 |
| 2021-12-08 | 2021-12-06 | 7.375 | 204,906 | -3,900 | 0.00% | 1,511,263 |
| 2021-12-06 | 2021-12-02 | 7.293 | 208,806 | -9,748 | 0.00% | 1,522,892 |
| 2021-12-03 | 2021-12-01 | 7.006 | 218,554 | +3,899 | 0.00% | 1,531,215 |
| 2021-12-02 | 2021-11-30 | 7.057 | 214,655 | -1,950 | 0.00% | 1,514,907 |
| 2021-12-01 | 2021-11-29 | 7.170 | 216,605 | -975 | 0.00% | 1,553,110 |
| 2021-11-30 | 2021-11-26 | 7.222 | 217,580 | +6,824 | 0.00% | 1,571,261 |
| 2021-11-29 | 2021-11-25 | 7.457 | 210,756 | -1,949 | 0.00% | 1,571,705 |
| 2021-11-26 | 2021-11-24 | 7.406 | 212,705 | +1,949 | 0.00% | 1,575,330 |
| 2021-11-25 | 2021-11-23 | 7.529 | 210,756 | -974 | 0.00% | 1,586,838 |
| 2021-11-24 | 2021-11-22 | 7.345 | 211,730 | +974 | 0.00% | 1,555,077 |
| 2021-11-23 | 2021-11-19 | 7.488 | 210,756 | -5,849 | 0.00% | 1,578,190 |
| 2021-11-22 | 2021-11-18 | 7.098 | 216,605 | +4,875 | 0.00% | 1,537,557 |
| 2021-11-18 | 2021-11-16 | 7.540 | 211,730 | +60,441 | 0.00% | 1,596,343 |
| 2021-11-17 | 2021-11-15 | 7.519 | 151,289 | -975 | 0.00% | 1,137,543 |
| 2021-11-16 | 2021-11-12 | 7.899 | 152,264 | -975 | 0.00% | 1,202,665 |
| 2021-11-15 | 2021-11-11 | 7.827 | 153,239 | -3,899 | 0.00% | 1,199,362 |
| 2021-11-12 | 2021-11-10 | 7.427 | 157,138 | +975 | 0.00% | 1,167,015 |
| 2021-11-11 | 2021-11-09 | 6.883 | 156,163 | +11,698 | 0.00% | 1,074,873 |
| 2021-11-10 | 2021-11-08 | 7.242 | 144,465 | +975 | 0.00% | 1,046,222 |
| 2021-11-08 | 2021-11-04 | 7.232 | 143,490 | +4,874 | 0.00% | 1,037,689 |
| 2021-11-05 | 2021-11-03 | 7.509 | 138,616 | +1,950 | 0.00% | 1,040,833 |
| 2021-11-02 | 2021-10-29 | 7.498 | 136,666 | +975 | 0.00% | 1,024,789 |
| 2021-11-01 | 2021-10-28 | 7.591 | 135,691 | +975 | 0.00% | 1,030,005 |
| 2021-10-29 | 2021-10-27 | 7.775 | 134,716 | -975 | 0.00% | 1,047,478 |
| 2021-10-28 | 2021-10-26 | 7.765 | 135,691 | +1,950 | 0.00% | 1,053,667 |
| 2021-10-27 | 2021-10-25 | 8.114 | 133,741 | +974 | 0.00% | 1,085,170 |
| 2021-10-26 | 2021-10-22 | 8.370 | 132,767 | -1,949 | 0.00% | 1,111,314 |
| 2021-10-25 | 2021-10-21 | 8.288 | 134,716 | -2,925 | 0.00% | 1,116,573 |
| 2021-10-22 | 2021-10-20 | 8.011 | 137,641 | +975 | 0.00% | 1,102,695 |
| 2021-10-21 | 2021-10-19 | 8.063 | 136,666 | -975 | 0.00% | 1,101,894 |
| 2021-10-20 | 2021-10-18 | 8.042 | 137,641 | -975 | 0.00% | 1,106,931 |
| 2021-10-18 | 2021-10-12 | 7.950 | 138,616 | -1,949 | 0.00% | 1,101,975 |
| 2021-10-11 | 2021-10-07 | 8.124 | 140,565 | +974 | 0.00% | 1,141,981 |
| 2021-10-08 | 2021-10-06 | 7.950 | 139,591 | +975 | 0.00% | 1,109,726 |
| 2021-10-07 | 2021-10-05 | 7.991 | 138,616 | -2,924 | 0.00% | 1,107,662 |
| 2021-10-05 | 2021-09-30 | 8.258 | 141,540 | -1,950 | 0.00% | 1,168,777 |
| 2021-09-30 | 2021-09-28 | 7.929 | 143,490 | +1,950 | 0.00% | 1,137,779 |
| 2021-09-29 | 2021-09-27 | 7.488 | 141,540 | -975 | 0.00% | 1,059,885 |
| 2021-09-27 | 2021-09-23 | 7.837 | 142,515 | -2,925 | 0.00% | 1,116,890 |
| 2021-09-24 | 2021-09-21 | 7.314 | 145,440 | -975 | 0.00% | 1,063,727 |
| 2021-09-23 | 2021-09-20 | 6.719 | 146,415 | +3,900 | 0.00% | 983,747 |
| 2021-09-21 | 2021-09-17 | 7.150 | 142,515 | +975 | 0.00% | 1,018,943 |
| 2021-09-20 | 2021-09-16 | 6.842 | 141,540 | +1,949 | 0.00% | 968,415 |
| 2021-09-17 | 2021-09-15 | 7.375 | 139,591 | +18,523 | 0.00% | 1,029,539 |
| 2021-09-16 | 2021-09-14 | 8.083 | 121,068 | +3,899 | 0.00% | 978,616 |
| 2021-09-15 | 2021-09-13 | 9.058 | 117,169 | -1,949 | 0.00% | 1,061,313 |
| 2021-09-14 | 2021-09-10 | 8.952 | 119,118 | +672 | 0.00% | 1,066,377 |
| 2021-09-13 | 2021-09-09 | 8.751 | 118,446 | +946 | 0.00% | 1,036,575 |
| 2021-09-10 | 2021-09-08 | 8.794 | 117,500 | -1,892 | 0.00% | 1,033,263 |
| 2021-09-09 | 2021-09-07 | 8.741 | 119,392 | +4,731 | 0.00% | 1,043,592 |
| 2021-09-08 | 2021-09-06 | 9.111 | 114,661 | +1,892 | 0.00% | 1,044,655 |
| 2021-09-07 | 2021-09-03 | 9.259 | 112,769 | -946 | 0.00% | 1,044,104 |
| 2021-09-06 | 2021-09-02 | 9.153 | 113,715 | +946 | 0.00% | 1,040,844 |
| 2021-09-03 | 2021-09-01 | 9.185 | 112,769 | +946 | 0.00% | 1,035,760 |
| 2021-09-02 | 2021-08-31 | 9.090 | 111,823 | -3,784 | 0.00% | 1,016,435 |
| 2021-09-01 | 2021-08-30 | 8.984 | 115,607 | +1,892 | 0.00% | 1,038,611 |
| 2021-08-30 | 2021-08-26 | 8.804 | 113,715 | +946 | 0.00% | 1,001,181 |
| 2021-08-27 | 2021-08-25 | 8.899 | 112,769 | -3,785 | 0.00% | 1,003,579 |
| 2021-08-26 | 2021-08-24 | 8.762 | 116,554 | -946 | 0.00% | 1,021,249 |
| 2021-08-24 | 2021-08-20 | 8.614 | 117,500 | -3,784 | 0.00% | 1,012,151 |
| 2021-08-23 | 2021-08-19 | 8.667 | 121,284 | +4,730 | 0.00% | 1,051,156 |
| 2021-08-20 | 2021-08-18 | 9.111 | 116,554 | -15,138 | 0.00% | 1,061,902 |
| 2021-08-19 | 2021-08-17 | 8.942 | 131,692 | +15,138 | 0.00% | 1,177,551 |
| 2021-08-17 | 2021-08-13 | 9.016 | 116,554 | -946 | 0.00% | 1,050,814 |
| 2021-08-16 | 2021-08-12 | 8.910 | 117,500 | +946 | 0.00% | 1,046,924 |
| 2021-08-13 | 2021-08-11 | 8.952 | 116,554 | -4,730 | 0.00% | 1,043,423 |
| 2021-08-12 | 2021-08-10 | 8.751 | 121,284 | +4,910 | 0.00% | 1,061,411 |
| 2021-08-11 | 2021-08-09 | 8.646 | 116,374 | -2,838 | 0.00% | 1,006,142 |
| 2021-08-10 | 2021-08-06 | 8.255 | 119,212 | +2,838 | 0.00% | 984,058 |
| 2021-08-06 | 2021-08-04 | 8.413 | 116,374 | -946 | 0.00% | 979,082 |
| 2021-08-05 | 2021-08-03 | 8.382 | 117,320 | +946 | 0.00% | 983,320 |
| 2021-08-04 | 2021-08-02 | 8.329 | 116,374 | -2,838 | 0.00% | 969,242 |
| 2021-08-03 | 2021-07-30 | 8.033 | 119,212 | +3,784 | 0.00% | 957,598 |
| 2021-07-29 | 2021-07-27 | 8.255 | 115,428 | +10,408 | 0.00% | 952,823 |
| 2021-07-28 | 2021-07-26 | 8.424 | 105,020 | -946 | 0.00% | 884,668 |
| 2021-07-27 | 2021-07-23 | 8.720 | 105,966 | +946 | 0.00% | 923,996 |
| 2021-07-26 | 2021-07-22 | 8.868 | 105,020 | -946 | 0.00% | 931,288 |
| 2021-07-21 | 2021-07-19 | 8.614 | 105,966 | +946 | 0.00% | 912,797 |
| 2021-07-19 | 2021-07-15 | 8.857 | 105,020 | +946 | 0.00% | 930,178 |
| 2021-07-16 | 2021-07-14 | 8.699 | 104,074 | +1,892 | 0.00% | 905,299 |
| 2021-07-15 | 2021-07-13 | 8.783 | 102,182 | +1,892 | 0.00% | 897,481 |
| 2021-07-14 | 2021-07-12 | 8.815 | 100,290 | +2,839 | 0.00% | 884,043 |
| 2021-07-13 | 2021-07-09 | 8.677 | 97,451 | -3,785 | 0.00% | 845,628 |
| 2021-07-09 | 2021-07-07 | 8.825 | 101,236 | +946 | 0.00% | 893,452 |
| 2021-07-07 | 2021-07-05 | 9.069 | 100,290 | +2,839 | 0.00% | 909,483 |
| 2021-07-06 | 2021-07-02 | 9.143 | 97,451 | +2,838 | 0.00% | 890,948 |
| 2021-07-05 | 2021-06-30 | 9.195 | 94,613 | +27,438 | 0.00% | 870,001 |
| 2021-06-30 | 2021-06-28 | 9.512 | 67,175 | -7,569 | 0.00% | 638,999 |
| 2021-06-28 | 2021-06-24 | 9.544 | 74,744 | +3,784 | 0.00% | 713,368 |
| 2021-06-24 | 2021-06-22 | 9.460 | 70,960 | +3,785 | 0.00% | 671,253 |
| 2021-06-22 | 2021-06-18 | 9.491 | 67,175 | +19,869 | 0.00% | 637,579 |
| 2021-06-18 | 2021-06-16 | 9.766 | 47,306 | +946 | 0.00% | 461,996 |
| 2021-06-17 | 2021-06-15 | 9.840 | 46,360 | +1,892 | 0.00% | 456,187 |
| 2021-06-16 | 2021-06-11 | 10.136 | 44,468 | +946 | 0.00% | 450,730 |
| 2021-06-11 | 2021-06-09 | 10.094 | 43,522 | +946 | 0.00% | 439,301 |
| 2021-06-10 | 2021-06-08 | 10.030 | 42,576 | -946 | 0.00% | 427,052 |
| 2021-06-09 | 2021-06-07 | 9.882 | 43,522 | +946 | 0.00% | 430,101 |
| 2021-06-07 | 2021-06-03 | 10.020 | 42,576 | +1,892 | 0.00% | 426,602 |
| 2021-06-03 | 2021-06-01 | 10.796 | 40,684 | +1,252 | 0.00% | 439,219 |
| 2021-06-01 | 2021-05-28 | 10.785 | 39,432 | -917 | 0.00% | 425,273 |
| 2021-05-31 | 2021-05-27 | 10.730 | 40,349 | -917 | 0.00% | 432,963 |
| 2021-05-27 | 2021-05-25 | 10.839 | 41,266 | -2,751 | 0.00% | 447,303 |
| 2021-05-26 | 2021-05-24 | 10.730 | 44,017 | -1,834 | 0.00% | 472,322 |
| 2021-05-24 | 2021-05-20 | 10.610 | 45,851 | -917 | 0.00% | 486,502 |
| 2021-05-21 | 2021-05-18 | 10.665 | 46,768 | -5,502 | 0.00% | 498,781 |
| 2021-05-20 | 2021-05-17 | 10.262 | 52,270 | -8,253 | 0.00% | 536,370 |
| 2021-05-18 | 2021-05-14 | 10.196 | 60,523 | -917 | 0.00% | 617,099 |
| 2021-05-17 | 2021-05-13 | 10.087 | 61,440 | -6,419 | 0.00% | 619,749 |
| 2021-05-14 | 2021-05-12 | 10.087 | 67,859 | +15,589 | 0.00% | 684,497 |
| 2021-05-13 | 2021-05-11 | 10.120 | 52,270 | -2,751 | 0.00% | 528,960 |
| 2021-05-12 | 2021-05-10 | 10.360 | 55,021 | -5,502 | 0.00% | 570,000 |
| 2021-05-11 | 2021-05-07 | 10.360 | 60,523 | -2,751 | 0.00% | 626,999 |
| 2021-05-10 | 2021-05-06 | 10.272 | 63,274 | +917 | 0.00% | 649,978 |
| 2021-05-07 | 2021-05-05 | 10.305 | 62,357 | -6,419 | 0.00% | 642,598 |
| 2021-05-05 | 2021-05-03 | 10.054 | 68,776 | +2,751 | 0.00% | 691,497 |
| 2021-05-04 | 2021-04-30 | 10.087 | 66,025 | +5,502 | 0.00% | 665,998 |
| 2021-05-03 | 2021-04-29 | 10.174 | 60,523 | -1,834 | 0.00% | 615,779 |
| 2021-04-30 | 2021-04-28 | 10.163 | 62,357 | +3,668 | 0.00% | 633,758 |
| 2021-04-28 | 2021-04-26 | 10.240 | 58,689 | +15,589 | 0.00% | 600,959 |
| 2021-04-27 | 2021-04-23 | 10.469 | 43,100 | +917 | 0.00% | 451,202 |
| 2021-04-23 | 2021-04-21 | 10.491 | 42,183 | +917 | 0.00% | 442,522 |
| 2021-04-22 | 2021-04-20 | 10.665 | 41,266 | -917 | 0.00% | 440,103 |
| 2021-04-20 | 2021-04-16 | 10.578 | 42,183 | +917 | 0.00% | 446,202 |
| 2021-04-16 | 2021-04-14 | 10.687 | 41,266 | -3,668 | 0.00% | 441,003 |
| 2021-04-15 | 2021-04-13 | 10.523 | 44,934 | -917 | 0.00% | 472,852 |
| 2021-04-14 | 2021-04-12 | 10.600 | 45,851 | -1,834 | 0.00% | 486,002 |
| 2021-04-13 | 2021-04-09 | 10.720 | 47,685 | +1,834 | 0.00% | 511,161 |
| 2021-04-08 | 2021-04-01 | 10.949 | 45,851 | -2,751 | 0.00% | 502,002 |
| 2021-04-07 | 2021-03-31 | 10.883 | 48,602 | -1,834 | 0.00% | 528,941 |
| 2021-03-30 | 2021-03-26 | 10.610 | 50,436 | -10,087 | 0.00% | 535,151 |
| 2021-03-29 | 2021-03-25 | 9.814 | 60,523 | -112,793 | 0.00% | 593,999 |
| 2021-03-25 | 2021-03-23 | 10.371 | 173,316 | -2,751 | 0.00% | 1,797,388 |
| 2021-03-24 | 2021-03-22 | 10.414 | 176,067 | +2,751 | 0.00% | 1,833,597 |
| 2021-03-23 | 2021-03-19 | 10.360 | 173,316 | -2,751 | 0.00% | 1,795,498 |
| 2021-03-19 | 2021-03-17 | 10.578 | 176,067 | -917 | 0.00% | 1,862,397 |
| 2021-03-17 | 2021-03-15 | 10.272 | 176,984 | -2,751 | 0.00% | 1,818,057 |
| 2021-03-16 | 2021-03-12 | 10.131 | 179,735 | +5,502 | 0.00% | 1,820,837 |
| 2021-03-11 | 2021-03-09 | 10.207 | 174,233 | +5,502 | 0.00% | 1,778,398 |
| 2021-03-10 | 2021-03-08 | 10.076 | 168,731 | -2,751 | 0.00% | 1,700,159 |
| 2021-03-08 | 2021-03-04 | 10.240 | 171,482 | +917 | 0.00% | 1,755,928 |
| 2021-03-05 | 2021-03-03 | 10.447 | 170,565 | -3,668 | 0.00% | 1,781,878 |
| 2021-03-04 | 2021-03-02 | 10.196 | 174,233 | +6,419 | 0.00% | 1,776,498 |
| 2021-03-03 | 2021-03-01 | 10.360 | 167,814 | -1,834 | 0.00% | 1,738,499 |
| 2021-03-02 | 2021-02-26 | 10.523 | 169,648 | -20,175 | 0.00% | 1,785,249 |
| 2021-03-01 | 2021-02-25 | 10.785 | 189,823 | +26,594 | 0.00% | 2,047,235 |
| 2021-02-25 | 2021-02-23 | 10.283 | 163,229 | +917 | 0.00% | 1,678,540 |
| 2021-02-24 | 2021-02-22 | 10.240 | 162,312 | -3,668 | 0.00% | 1,662,030 |
| 2021-02-23 | 2021-02-19 | 10.120 | 165,980 | +8,253 | 0.00% | 1,679,679 |
| 2021-02-22 | 2021-02-18 | 10.142 | 157,727 | -3,668 | 0.00% | 1,599,601 |
| 2021-02-19 | 2021-02-17 | 10.163 | 161,395 | +2,751 | 0.00% | 1,640,320 |
| 2021-02-18 | 2021-02-16 | 10.251 | 158,644 | -13,755 | 0.00% | 1,626,201 |
| 2021-02-17 | 2021-02-11 | 10.098 | 172,399 | +1,834 | 0.00% | 1,740,878 |
| 2021-02-16 | 2021-02-09 | 10.218 | 170,565 | +4,585 | 0.00% | 1,742,818 |
| 2021-02-10 | 2021-02-08 | 10.163 | 165,980 | +917 | 0.00% | 1,686,919 |
| 2021-02-09 | 2021-02-05 | 10.229 | 165,063 | +14,672 | 0.00% | 1,688,399 |
| 2021-02-08 | 2021-02-04 | 10.022 | 150,391 | +3,668 | 0.00% | 1,507,162 |
| 2021-02-05 | 2021-02-03 | 10.120 | 146,723 | +917 | 0.00% | 1,484,803 |
| 2021-02-04 | 2021-02-02 | 10.240 | 145,806 | +5,502 | 0.00% | 1,493,013 |
| 2021-02-03 | 2021-02-01 | 10.272 | 140,304 | -8,253 | 0.00% | 1,441,264 |
| 2021-02-02 | 2021-01-29 | 10.218 | 148,557 | +4,585 | 0.00% | 1,517,943 |
| 2021-02-01 | 2021-01-28 | 10.665 | 143,972 | +2,751 | 0.00% | 1,535,464 |
| 2021-01-29 | 2021-01-27 | 10.905 | 141,221 | +917 | 0.00% | 1,540,004 |
| 2021-01-28 | 2021-01-26 | 10.927 | 140,304 | +6,420 | 0.00% | 1,533,064 |
| 2021-01-27 | 2021-01-25 | 10.949 | 133,884 | +2,751 | 0.00% | 1,465,835 |
| 2021-01-25 | 2021-01-21 | 11.341 | 131,133 | -104 | 0.00% | 1,487,195 |
| 2021-01-21 | 2021-01-19 | 11.690 | 131,237 | -917 | 0.00% | 1,534,171 |
| 2021-01-20 | 2021-01-18 | 10.970 | 132,154 | +917 | 0.00% | 1,449,776 |
| 2021-01-19 | 2021-01-15 | 10.850 | 131,237 | -1,834 | 0.00% | 1,423,974 |
| 2021-01-18 | 2021-01-14 | 10.949 | 133,071 | +5,502 | 0.00% | 1,456,934 |
| 2021-01-15 | 2021-01-13 | 10.872 | 127,569 | +2,751 | 0.00% | 1,386,957 |
| 2021-01-14 | 2021-01-12 | 11.123 | 124,818 | +100,872 | 0.00% | 1,388,353 |
| 2021-01-13 | 2021-01-11 | 11.363 | 23,946 | +2,751 | 0.00% | 272,097 |
| 2021-01-12 | 2021-01-08 | 11.079 | 21,195 | -36,681 | 0.00% | 234,828 |
| 2021-01-11 | 2021-01-07 | 10.861 | 57,876 | +26,594 | 0.00% | 628,609 |
| 2021-01-08 | 2021-01-06 | 10.992 | 31,282 | +4,585 | 0.00% | 343,857 |
| 2021-01-07 | 2021-01-05 | 10.894 | 26,697 | -917 | 0.00% | 290,838 |
| 2021-01-06 | 2021-01-04 | 11.101 | 27,614 | +7,336 | 0.00% | 306,549 |
| 2021-01-05 | 2020-12-31 | 11.690 | 20,278 | +917 | 0.00% | 237,051 |
| 2021-01-04 | 2020-12-29 | 11.014 | 19,361 | -917 | 0.00% | 213,242 |
| 2020-12-30 | 2020-12-28 | 10.992 | 20,278 | -1,834 | 0.00% | 222,899 |
| 2020-12-29 | 2020-12-24 | 10.949 | 22,112 | -4,585 | 0.00% | 242,094 |
| 2020-12-28 | 2020-12-22 | 10.741 | 26,697 | +7,440 | 0.00% | 286,762 |
| 2020-12-23 | 2020-12-21 | 10.894 | 19,257 | -1,834 | 0.00% | 209,786 |
| 2020-12-21 | 2020-12-17 | 10.905 | 21,091 | -1,834 | 0.00% | 229,996 |
| 2020-12-17 | 2020-12-15 | 10.927 | 22,925 | +3,668 | 0.00% | 250,495 |
| 2020-12-16 | 2020-12-14 | 10.927 | 19,257 | +917 | 0.00% | 210,416 |
| 2020-12-15 | 2020-12-11 | 10.992 | 18,340 | -917 | 0.00% | 201,596 |
| 2020-12-14 | 2020-12-10 | 10.927 | 19,257 | -917 | 0.00% | 210,416 |
| 2020-12-09 | 2020-12-07 | 10.730 | 20,174 | -2,751 | 0.00% | 216,476 |
| 2020-12-08 | 2020-12-04 | 10.850 | 22,925 | +3,668 | 0.00% | 248,745 |
| 2020-12-07 | 2020-12-03 | 11.123 | 19,257 | +917 | 0.00% | 214,196 |
| 2020-12-02 | 2020-11-30 | 11.167 | 18,340 | +917 | 0.00% | 204,796 |
| 2020-11-30 | 2020-11-26 | 11.254 | 17,423 | +917 | 0.00% | 196,076 |
| 2020-11-24 | 2020-11-20 | 11.450 | 16,506 | -917 | 0.00% | 188,997 |
| 2020-11-20 | 2020-11-18 | 11.799 | 17,423 | -7,336 | 0.00% | 205,576 |
| 2020-11-16 | 2020-11-12 | 12.039 | 24,759 | -917 | 0.00% | 298,074 |
| 2020-11-13 | 2020-11-11 | 12.279 | 25,676 | +1,834 | 0.00% | 315,274 |
| 2020-11-11 | 2020-11-09 | 12.017 | 23,842 | -1,834 | 0.00% | 286,515 |
| 2020-11-10 | 2020-11-06 | 11.886 | 25,676 | -1,835 | 0.00% | 305,194 |
| 2020-11-09 | 2020-11-05 | 11.908 | 27,511 | +918 | 0.00% | 327,606 |
| 2020-11-06 | 2020-11-04 | 10.949 | 26,593 | +5,502 | 0.00% | 291,155 |
| 2020-10-29 | 2020-10-27 | 10.381 | 21,091 | -917 | 0.00% | 218,956 |
| 2020-10-28 | 2020-10-23 | 10.796 | 22,008 | -917 | 0.00% | 237,596 |
| 2020-10-23 | 2020-10-21 | 10.294 | 22,925 | +917 | 0.00% | 235,996 |
| 2020-10-19 | 2020-10-15 | 10.501 | 22,008 | -917 | 0.00% | 231,116 |
| 2020-10-16 | 2020-10-14 | 10.643 | 22,925 | +917 | 0.00% | 243,995 |
| 2020-10-15 | 2020-10-12 | 10.949 | 22,008 | -2,751 | 0.00% | 240,956 |
| 2020-10-14 | 2020-10-09 | 10.861 | 24,759 | +917 | 0.00% | 268,915 |
| 2020-10-12 | 2020-10-08 | 10.905 | 23,842 | -917 | 0.00% | 259,995 |
| 2020-10-09 | 2020-10-07 | 10.883 | 24,759 | -9,171 | 0.00% | 269,455 |
| 2020-10-08 | 2020-10-06 | 10.556 | 33,930 | -24,759 | 0.00% | 358,164 |
| 2020-09-30 | 2020-09-28 | 10.251 | 58,689 | +1,834 | 0.00% | 601,599 |
| 2020-09-29 | 2020-09-25 | 10.033 | 56,855 | +917 | 0.00% | 570,399 |
| 2020-09-22 | 2020-09-18 | 10.251 | 55,938 | +2,751 | 0.00% | 573,400 |
| 2020-09-21 | 2020-09-17 | 10.283 | 53,187 | +917 | 0.00% | 546,940 |
| 2020-09-18 | 2020-09-16 | 10.349 | 52,270 | +4,585 | 0.00% | 540,930 |
| 2020-09-17 | 2020-09-15 | 11.056 | 47,685 | +917 | 0.00% | 527,209 |
| 2020-09-16 | 2020-09-14 | 10.788 | 46,768 | -2,481 | 0.00% | 504,536 |
| 2020-09-11 | 2020-09-09 | 10.665 | 49,249 | -895 | 0.00% | 525,251 |
| 2020-09-10 | 2020-09-08 | 10.721 | 50,144 | +1,791 | 0.00% | 537,596 |
| 2020-09-08 | 2020-09-04 | 10.810 | 48,353 | +2,686 | 0.00% | 522,715 |
| 2020-09-07 | 2020-09-03 | 10.799 | 45,667 | +2,686 | 0.00% | 493,168 |
| 2020-09-03 | 2020-09-01 | 10.609 | 42,981 | +23,281 | 0.00% | 456,001 |
| 2020-09-02 | 2020-08-31 | 10.732 | 19,700 | +896 | 0.00% | 211,425 |
| 2020-09-01 | 2020-08-28 | 10.911 | 18,804 | +895 | 0.00% | 205,169 |
| 2020-08-31 | 2020-08-27 | 10.900 | 17,909 | +1,791 | 0.00% | 195,203 |
| 2020-08-27 | 2020-08-25 | 11.346 | 16,118 | -2,686 | 0.00% | 182,882 |
| 2020-08-25 | 2020-08-21 | 11.525 | 18,804 | +1,791 | 0.00% | 216,719 |
| 2020-08-24 | 2020-08-20 | 11.257 | 17,013 | -1,791 | 0.00% | 191,517 |
| 2020-08-21 | 2020-08-19 | 11.391 | 18,804 | +895 | 0.00% | 214,199 |
| 2020-08-18 | 2020-08-14 | 11.458 | 17,909 | -895 | 0.00% | 205,204 |
| 2020-08-13 | 2020-08-11 | 11.324 | 18,804 | -1,791 | 0.00% | 212,939 |
| 2020-08-12 | 2020-08-10 | 11.123 | 20,595 | +2,686 | 0.00% | 229,080 |
| 2020-08-11 | 2020-08-07 | 11.157 | 17,909 | -895 | 0.00% | 199,803 |
| 2020-08-10 | 2020-08-06 | 11.112 | 18,804 | +895 | 0.00% | 208,949 |
| 2020-08-07 | 2020-08-05 | 11.190 | 17,909 | +896 | 0.00% | 200,403 |
| 2020-08-06 | 2020-08-04 | 11.235 | 17,013 | +895 | 0.00% | 191,137 |
| 2020-07-24 | 2020-07-22 | 11.212 | 16,118 | +896 | 0.00% | 180,722 |
| 2020-07-23 | 2020-07-21 | 11.503 | 15,222 | +895 | 0.00% | 175,096 |
| 2020-07-22 | 2020-07-20 | 11.525 | 14,327 | +1,791 | 0.00% | 165,121 |
| 2020-07-21 | 2020-07-17 | 11.235 | 12,536 | -896 | 0.00% | 140,839 |
| 2020-07-15 | 2020-07-13 | 11.637 | 13,432 | +896 | 0.00% | 156,306 |
| 2020-07-10 | 2020-07-08 | 12.151 | 12,536 | -1,791 | 0.00% | 152,319 |
| 2020-07-08 | 2020-07-06 | 12.463 | 14,327 | -895 | 0.00% | 178,561 |
| 2020-07-07 | 2020-07-03 | 11.592 | 15,222 | -896 | 0.00% | 176,455 |
| 2020-07-06 | 2020-07-02 | 11.168 | 16,118 | -34,922 | 0.00% | 180,002 |
| 2020-07-03 | 2020-06-30 | 10.632 | 51,040 | +34,922 | 0.00% | 542,642 |
| 2020-06-22 | 2020-06-18 | 11.235 | 16,118 | -5,372 | 0.00% | 181,082 |
| 2020-06-19 | 2020-06-17 | 11.145 | 21,490 | -1,791 | 0.00% | 239,515 |
| 2020-06-18 | 2020-06-16 | 11.011 | 23,281 | -2,687 | 0.00% | 256,357 |
| 2020-06-17 | 2020-06-15 | 10.710 | 25,968 | +896 | 0.00% | 278,114 |
| 2020-06-16 | 2020-06-12 | 11.045 | 25,072 | -4,477 | 0.00% | 276,918 |
| 2020-06-15 | 2020-06-11 | 11.190 | 29,549 | -1,791 | 0.00% | 330,656 |
| 2020-06-12 | 2020-06-10 | 11.436 | 31,340 | -896 | 0.00% | 358,398 |
| 2020-06-11 | 2020-06-09 | 11.480 | 32,236 | -8,954 | 0.00% | 370,084 |
| 2020-06-10 | 2020-06-08 | 11.346 | 41,190 | -895 | 0.00% | 467,360 |
| 2020-06-09 | 2020-06-05 | 11.369 | 42,085 | -77,008 | 0.00% | 478,455 |
| 2020-06-08 | 2020-06-04 | 11.157 | 119,093 | +40,295 | 0.00% | 1,328,672 |
| 2020-06-05 | 2020-06-03 | 11.078 | 78,798 | +47,458 | 0.00% | 872,957 |
| 2020-06-04 | 2020-06-02 | 11.023 | 31,340 | +5,372 | 0.00% | 345,448 |
| 2020-06-02 | 2020-05-29 | 11.132 | 25,968 | -895 | 0.00% | 289,073 |
| 2020-06-01 | 2020-05-28 | 11.144 | 26,863 | +1,906 | 0.00% | 299,349 |
| 2020-05-27 | 2020-05-25 | 10.807 | 24,957 | -861 | 0.00% | 269,699 |
| 2020-05-26 | 2020-05-22 | 10.690 | 25,818 | +861 | 0.00% | 276,003 |
| 2020-05-22 | 2020-05-20 | 11.434 | 24,957 | -861 | 0.00% | 285,359 |
| 2020-05-19 | 2020-05-15 | 11.492 | 25,818 | -5,163 | 0.00% | 296,704 |
| 2020-05-18 | 2020-05-14 | 11.539 | 30,981 | +860 | 0.00% | 357,478 |
| 2020-05-15 | 2020-05-13 | 11.713 | 30,121 | +861 | 0.00% | 352,804 |
| 2020-05-14 | 2020-05-12 | 11.666 | 29,260 | -861 | 0.00% | 341,360 |
| 2020-05-13 | 2020-05-11 | 11.899 | 30,121 | +6,024 | 0.00% | 358,404 |
| 2020-05-12 | 2020-05-08 | 11.620 | 24,097 | +2,582 | 0.00% | 280,006 |
| 2020-05-08 | 2020-05-06 | 11.329 | 21,515 | +2,582 | 0.00% | 243,753 |
| 2020-05-07 | 2020-05-05 | 11.027 | 18,933 | +861 | 0.00% | 208,780 |
| 2020-05-05 | 2020-04-29 | 11.608 | 18,072 | -861 | 0.00% | 209,786 |
| 2020-05-04 | 2020-04-28 | 11.457 | 18,933 | -3,442 | 0.00% | 216,920 |
| 2020-04-29 | 2020-04-27 | 11.329 | 22,375 | -861 | 0.00% | 253,496 |
| 2020-04-28 | 2020-04-24 | 11.120 | 23,236 | +861 | 0.00% | 258,391 |
| 2020-04-24 | 2020-04-22 | 10.958 | 22,375 | +4,303 | 0.00% | 245,176 |
| 2020-04-22 | 2020-04-20 | 11.202 | 18,072 | -3,443 | 0.00% | 202,436 |
| 2020-04-21 | 2020-04-17 | 11.364 | 21,515 | +1,721 | 0.00% | 244,503 |
| 2020-04-17 | 2020-04-15 | 11.097 | 19,794 | +861 | 0.00% | 219,655 |
| 2020-04-16 | 2020-04-14 | 11.329 | 18,933 | +861 | 0.00% | 214,500 |
| 2020-04-15 | 2020-04-09 | 11.155 | 18,072 | +860 | 0.00% | 201,596 |
| 2020-04-14 | 2020-04-08 | 10.981 | 17,212 | -860 | 0.00% | 189,002 |
| 2020-04-09 | 2020-04-07 | 11.295 | 18,072 | -1,722 | 0.00% | 204,116 |
| 2020-04-07 | 2020-04-03 | 10.679 | 19,794 | -2,581 | 0.00% | 211,375 |
| 2020-04-06 | 2020-04-02 | 10.772 | 22,375 | +860 | 0.00% | 241,017 |
| 2020-04-03 | 2020-04-01 | 10.609 | 21,515 | +861 | 0.00% | 228,253 |
| 2020-04-02 | 2020-03-31 | 10.900 | 20,654 | +860 | 0.00% | 225,118 |
| 2020-04-01 | 2020-03-30 | 10.493 | 19,794 | -860 | 0.00% | 207,695 |
| 2020-03-31 | 2020-03-27 | 10.563 | 20,654 | +3,442 | 0.00% | 218,158 |
| 2020-03-27 | 2020-03-25 | 10.295 | 17,212 | +1,721 | 0.00% | 177,202 |
| 2020-03-26 | 2020-03-24 | 9.772 | 15,491 | -860 | 0.00% | 151,384 |
| 2020-03-25 | 2020-03-23 | 9.157 | 16,351 | +1,721 | 0.00% | 149,718 |
| 2020-03-24 | 2020-03-20 | 9.935 | 14,630 | -5,164 | 0.00% | 145,350 |
| 2020-03-11 | 2020-03-09 | 11.434 | 19,794 | -6,884 | 0.00% | 226,325 |
| 2020-03-10 | 2020-03-06 | 12.154 | 26,678 | +4,303 | 0.00% | 324,257 |
| 2020-03-06 | 2020-03-04 | 12.619 | 22,375 | +4,303 | 0.00% | 282,356 |
| 2020-03-05 | 2020-03-03 | 12.387 | 18,072 | +860 | 0.00% | 223,855 |
| 2020-02-13 | 2020-02-11 | 12.317 | 17,212 | +861 | 0.00% | 212,003 |
| 2020-01-31 | 2020-01-29 | 11.969 | 16,351 | +860 | 0.00% | 195,698 |
| 2020-01-23 | 2020-01-21 | 13.154 | 15,491 | -860 | 0.00% | 203,765 |
| 2020-01-21 | 2020-01-17 | 14.037 | 16,351 | -861 | 0.00% | 229,517 |
| 2020-01-07 | 2020-01-03 | 14.618 | 17,212 | +861 | 0.00% | 251,603 |
| 2020-01-02 | 2019-12-27 | 14.455 | 16,351 | -3,544 | 0.00% | 236,357 |
| 2019-12-27 | 2019-12-20 | 13.990 | 19,895 | +860 | 0.00% | 278,339 |
| 2019-12-20 | 2019-12-18 | 14.014 | 19,035 | -3,442 | 0.00% | 266,750 |
| 2019-12-19 | 2019-12-17 | 14.130 | 22,477 | +861 | 0.00% | 317,597 |
| 2019-12-13 | 2019-12-11 | 13.340 | 21,616 | -6,024 | 0.00% | 288,351 |
| 2019-12-12 | 2019-12-10 | 13.200 | 27,640 | -1,722 | 0.00% | 364,855 |
| 2019-12-05 | 2019-12-03 | 12.945 | 29,362 | -860 | 0.00% | 380,080 |
| 2019-12-02 | 2019-11-28 | 13.061 | 30,222 | +8,606 | 0.00% | 394,724 |
| 2019-11-18 | 2019-11-14 | 12.596 | 21,616 | +860 | 0.00% | 272,276 |
| 2019-11-07 | 2019-11-05 | 13.502 | 20,756 | -8,606 | 0.00% | 280,255 |
| 2019-11-05 | 2019-11-01 | 12.945 | 29,362 | +8,606 | 0.00% | 380,080 |
| 2019-10-31 | 2019-10-29 | 12.619 | 20,756 | +861 | 0.00% | 261,925 |
| 2019-10-17 | 2019-10-15 | 12.317 | 19,895 | -861 | 0.00% | 245,050 |
| 2019-09-23 | 2019-09-19 | 11.759 | 20,756 | -860 | 0.00% | 244,078 |
| 2019-09-12 | 2019-09-10 | 12.170 | 21,616 | +523 | 0.00% | 263,065 |
| 2019-09-09 | 2019-09-05 | 12.289 | 21,093 | -840 | 0.00% | 259,212 |
| 2019-09-06 | 2019-09-04 | 12.384 | 21,933 | -1,680 | 0.00% | 271,625 |
| 2019-08-30 | 2019-08-28 | 11.777 | 23,613 | +840 | 0.00% | 278,090 |
| 2019-08-28 | 2019-08-26 | 11.586 | 22,773 | -4,199 | 0.00% | 263,858 |
| 2019-08-21 | 2019-08-19 | 11.908 | 26,972 | +1,680 | 0.00% | 321,182 |
| 2019-08-15 | 2019-08-13 | 11.134 | 25,292 | -2,520 | 0.00% | 281,600 |
| 2019-08-08 | 2019-08-06 | 11.563 | 27,812 | -1,679 | 0.00% | 321,580 |
| 2019-08-05 | 2019-08-01 | 12.360 | 29,491 | -1,680 | 0.00% | 364,523 |
| 2019-08-01 | 2019-07-30 | 12.956 | 31,171 | +4,199 | 0.00% | 403,847 |
| 2019-07-24 | 2019-07-22 | 13.265 | 26,972 | +1,680 | 0.00% | 357,796 |
| 2019-07-18 | 2019-07-16 | 13.599 | 25,292 | -840 | 0.00% | 343,943 |
| 2019-07-15 | 2019-07-11 | 13.647 | 26,132 | -840 | 0.00% | 356,611 |
| 2019-07-02 | 2019-06-27 | 14.123 | 26,972 | +1,680 | 0.00% | 380,921 |
| 2019-06-26 | 2019-06-24 | 14.242 | 25,292 | -840 | 0.00% | 360,207 |
| 2019-06-25 | 2019-06-21 | 14.051 | 26,132 | +840 | 0.00% | 367,191 |
| 2019-06-24 | 2019-06-20 | 14.051 | 25,292 | -5,039 | 0.00% | 355,388 |
| 2019-06-19 | 2019-06-17 | 13.361 | 30,331 | +840 | 0.00% | 405,245 |
| 2019-06-18 | 2019-06-14 | 13.647 | 29,491 | +840 | 0.00% | 402,450 |
| 2019-06-04 | 2019-05-31 | 12.622 | 28,651 | -7,558 | 0.00% | 361,646 |
| 2019-06-03 | 2019-05-30 | 12.599 | 36,209 | +7,558 | 0.00% | 456,184 |
| 2019-05-21 | 2019-05-17 | 13.911 | 28,651 | +4,957 | 0.00% | 398,572 |
| 2019-05-14 | 2019-05-09 | 14.354 | 23,694 | -814 | 0.00% | 340,097 |
| 2019-05-10 | 2019-05-08 | 14.821 | 24,508 | -3,255 | 0.00% | 363,225 |
| 2019-05-06 | 2019-05-02 | 15.583 | 27,763 | +3,255 | 0.00% | 432,620 |
| 2019-05-02 | 2019-04-29 | 15.607 | 24,508 | -5,696 | 0.00% | 382,501 |
| 2019-04-30 | 2019-04-26 | 15.263 | 30,204 | +4,069 | 0.00% | 461,007 |
| 2019-04-29 | 2019-04-25 | 15.239 | 26,135 | -4,069 | 0.00% | 398,259 |
| 2019-04-25 | 2019-04-23 | 15.435 | 30,204 | +814 | 0.00% | 466,203 |
| 2019-04-23 | 2019-04-17 | 15.902 | 29,390 | +814 | 0.00% | 467,364 |
| 2019-04-17 | 2019-04-15 | 16.271 | 28,576 | +2,441 | 0.00% | 464,955 |
| 2019-04-12 | 2019-04-10 | 16.295 | 26,135 | +1,627 | 0.00% | 425,880 |
| 2019-04-10 | 2019-04-08 | 15.435 | 24,508 | -10,578 | 0.00% | 378,285 |
| 2019-04-09 | 2019-04-04 | 14.993 | 35,086 | +8,137 | 0.00% | 526,035 |
| 2019-04-08 | 2019-04-03 | 15.312 | 26,949 | +1,627 | 0.00% | 412,650 |
| 2019-04-04 | 2019-04-02 | 15.239 | 25,322 | +814 | 0.00% | 385,870 |
| 2019-04-03 | 2019-04-01 | 15.312 | 24,508 | -3,255 | 0.00% | 375,273 |
| 2019-04-02 | 2019-03-29 | 15.066 | 27,763 | +2,441 | 0.00% | 418,290 |
| 2019-03-26 | 2019-03-22 | 14.993 | 25,322 | -813 | 0.00% | 379,646 |
| 2019-03-25 | 2019-03-21 | 14.993 | 26,135 | -814 | 0.00% | 391,835 |
| 2019-03-22 | 2019-03-20 | 14.894 | 26,949 | -5,696 | 0.00% | 401,390 |
| 2019-03-21 | 2019-03-19 | 14.772 | 32,645 | +2,441 | 0.00% | 482,217 |
| 2019-03-20 | 2019-03-18 | 14.354 | 30,204 | +2,441 | 0.00% | 433,539 |
| 2019-03-19 | 2019-03-15 | 13.887 | 27,763 | +1,628 | 0.00% | 385,537 |
| 2019-03-18 | 2019-03-14 | 13.690 | 26,135 | -4,069 | 0.00% | 357,790 |
| 2019-03-15 | 2019-03-13 | 13.641 | 30,204 | +2,441 | 0.00% | 412,011 |
| 2019-03-11 | 2019-03-07 | 13.764 | 27,763 | +4,069 | 0.00% | 382,125 |
| 2019-03-08 | 2019-03-06 | 14.034 | 23,694 | +814 | 0.00% | 332,526 |
| 2019-03-07 | 2019-03-05 | 13.838 | 22,880 | -814 | 0.00% | 316,603 |
| 2019-02-27 | 2019-02-25 | 13.346 | 23,694 | -43,941 | 0.00% | 316,220 |
| 2019-02-26 | 2019-02-22 | 13.223 | 67,635 | -2,442 | 0.00% | 894,345 |
| 2019-02-22 | 2019-02-20 | 12.928 | 70,077 | +2,442 | 0.00% | 905,967 |
| 2019-02-19 | 2019-02-15 | 12.879 | 67,635 | -2,442 | 0.00% | 871,072 |
| 2019-02-18 | 2019-02-14 | 13.321 | 70,077 | +43,942 | 0.00% | 933,525 |
| 2019-02-12 | 2019-02-08 | 13.887 | 26,135 | -8,138 | 0.00% | 362,929 |
| 2019-02-08 | 2019-01-31 | 13.616 | 34,273 | -6,509 | 0.00% | 466,673 |
| 2019-02-01 | 2019-01-30 | 13.223 | 40,782 | -814 | 0.00% | 539,265 |
| 2019-01-31 | 2019-01-29 | 12.609 | 41,596 | +1,627 | 0.00% | 524,469 |
| 2019-01-30 | 2019-01-28 | 12.682 | 39,969 | -813 | 0.00% | 506,902 |
| 2019-01-29 | 2019-01-25 | 12.633 | 40,782 | +1,627 | 0.00% | 515,208 |
| 2019-01-25 | 2019-01-23 | 11.822 | 39,155 | -4,069 | 0.00% | 462,896 |
| 2019-01-24 | 2019-01-22 | 11.822 | 43,224 | +4,883 | 0.00% | 511,000 |
| 2019-01-23 | 2019-01-21 | 12.080 | 38,341 | +1,627 | 0.00% | 463,167 |
| 2019-01-22 | 2019-01-18 | 11.933 | 36,714 | +7,324 | 0.00% | 438,099 |
| 2019-01-21 | 2019-01-17 | 11.601 | 29,390 | -2,441 | 0.00% | 340,952 |
| 2019-01-18 | 2019-01-16 | 12.019 | 31,831 | +1,627 | 0.00% | 382,569 |
| 2019-01-16 | 2019-01-14 | 11.159 | 30,204 | -1,627 | 0.00% | 337,032 |
| 2019-01-15 | 2019-01-11 | 11.503 | 31,831 | +1,627 | 0.00% | 366,140 |
| 2018-12-20 | 2018-12-18 | 11.294 | 30,204 | -12,206 | 0.00% | 341,115 |
| 2018-12-06 | 2018-12-04 | 11.945 | 42,410 | -814 | 0.00% | 506,589 |
| 2018-12-05 | 2018-12-03 | 12.031 | 43,224 | +814 | 0.00% | 520,030 |
| 2018-11-23 | 2018-11-21 | 11.896 | 42,410 | +96 | 0.00% | 504,504 |
| 2018-11-16 | 2018-11-14 | 10.999 | 42,314 | -814 | 0.00% | 465,402 |
| 2018-11-13 | 2018-11-09 | 10.679 | 43,128 | +814 | 0.00% | 460,575 |
| 2018-11-07 | 2018-11-05 | 11.085 | 42,314 | -1,627 | 0.00% | 469,042 |
| 2018-11-06 | 2018-11-02 | 11.699 | 43,941 | -814 | 0.00% | 514,077 |
| 2018-11-05 | 2018-11-01 | 11.257 | 44,755 | +1,627 | 0.00% | 503,800 |
| 2018-10-29 | 2018-10-25 | 10.261 | 43,128 | -4,068 | 0.00% | 442,555 |
| 2018-10-26 | 2018-10-24 | 9.831 | 47,196 | +814 | 0.00% | 463,998 |
| 2018-10-25 | 2018-10-23 | 9.708 | 46,382 | +813 | 0.00% | 450,296 |
| 2018-10-18 | 2018-10-15 | 9.696 | 45,569 | -5,696 | 0.00% | 441,843 |
| 2018-10-16 | 2018-10-12 | 10.397 | 51,265 | -814 | 0.00% | 532,982 |
| 2018-10-15 | 2018-10-11 | 9.807 | 52,079 | -813 | 0.00% | 510,724 |
| 2018-10-12 | 2018-10-10 | 10.556 | 52,892 | +1,627 | 0.00% | 558,347 |
| 2018-10-11 | 2018-10-09 | 10.974 | 51,265 | -4,882 | 0.00% | 562,592 |
| 2018-10-10 | 2018-10-08 | 11.122 | 56,147 | -4,883 | 0.00% | 624,448 |
| 2018-10-09 | 2018-10-05 | 11.920 | 61,030 | -813 | 0.00% | 727,505 |
| 2018-10-05 | 2018-10-03 | 11.945 | 61,843 | +1,627 | 0.00% | 738,717 |
| 2018-10-04 | 2018-10-02 | 11.810 | 60,216 | +814 | 0.00% | 711,142 |
| 2018-10-03 | 2018-09-28 | 12.129 | 59,402 | +4,882 | 0.00% | 720,509 |
| 2018-10-02 | 2018-09-27 | 12.805 | 54,520 | +814 | 0.00% | 698,143 |
| 2018-09-28 | 2018-09-26 | 13.051 | 53,706 | -814 | 0.00% | 700,920 |
| 2018-09-26 | 2018-09-21 | 14.108 | 54,520 | -1,627 | 0.00% | 769,164 |
| 2018-09-24 | 2018-09-20 | 13.493 | 56,147 | +814 | 0.00% | 757,617 |
| 2018-09-21 | 2018-09-19 | 13.641 | 55,333 | -814 | 0.00% | 754,794 |
| 2018-09-19 | 2018-09-17 | 13.174 | 56,147 | -814 | 0.00% | 739,678 |
| 2018-09-18 | 2018-09-14 | 13.493 | 56,961 | +814 | 0.00% | 768,601 |
| 2018-09-17 | 2018-09-13 | 13.395 | 56,147 | +1,627 | 0.00% | 752,098 |
| 2018-09-12 | 2018-09-10 | 13.293 | 54,520 | +1,889 | 0.00% | 724,711 |
| 2018-09-11 | 2018-09-07 | 13.543 | 52,631 | +3,987 | 0.00% | 712,802 |
| 2018-09-10 | 2018-09-06 | 13.644 | 48,644 | -1,595 | 0.00% | 663,684 |
| 2018-09-07 | 2018-09-05 | 13.920 | 50,239 | -3,987 | 0.00% | 699,306 |
| 2018-09-06 | 2018-09-04 | 14.547 | 54,226 | +12,759 | 0.00% | 788,804 |
| 2018-08-30 | 2018-08-28 | 14.722 | 41,467 | -1,595 | 0.00% | 610,484 |
| 2018-08-29 | 2018-08-27 | 15.224 | 43,062 | +3,988 | 0.00% | 655,566 |
| 2018-08-24 | 2018-08-22 | 15.349 | 39,074 | -2,393 | 0.00% | 599,753 |
| 2018-08-23 | 2018-08-21 | 15.349 | 41,467 | -1,595 | 0.00% | 636,484 |
| 2018-08-22 | 2018-08-20 | 14.221 | 43,062 | -10,366 | 0.00% | 612,365 |
| 2018-08-20 | 2018-08-16 | 14.095 | 53,428 | +4,784 | 0.00% | 753,076 |
| 2018-08-15 | 2018-08-13 | 14.321 | 48,644 | +10,367 | 0.00% | 696,625 |
| 2018-08-14 | 2018-08-10 | 14.873 | 38,277 | -11,164 | 0.00% | 569,280 |
| 2018-08-13 | 2018-08-09 | 14.747 | 49,441 | +797 | 0.00% | 729,118 |
| 2018-08-10 | 2018-08-08 | 14.321 | 48,644 | +7,177 | 0.00% | 696,625 |
| 2018-08-09 | 2018-08-07 | 14.547 | 41,467 | +2,393 | 0.00% | 603,204 |
| 2018-08-08 | 2018-08-06 | 13.669 | 39,074 | +2,392 | 0.00% | 534,094 |
| 2018-08-07 | 2018-08-03 | 13.644 | 36,682 | -2,392 | 0.00% | 500,478 |
| 2018-08-06 | 2018-08-02 | 13.819 | 39,074 | +797 | 0.00% | 539,974 |
| 2018-08-02 | 2018-07-31 | 15.249 | 38,277 | -3,987 | 0.00% | 583,680 |
| 2018-08-01 | 2018-07-30 | 15.224 | 42,264 | +9,569 | 0.00% | 643,417 |
| 2018-07-30 | 2018-07-26 | 16.653 | 32,695 | +798 | 0.00% | 544,481 |
| 2018-07-26 | 2018-07-24 | 16.302 | 31,897 | -1,595 | 0.00% | 519,992 |
| 2018-07-25 | 2018-07-23 | 15.750 | 33,492 | -8,772 | 0.00% | 527,514 |
| 2018-07-24 | 2018-07-20 | 15.876 | 42,264 | +9,569 | 0.00% | 670,977 |
| 2018-07-19 | 2018-07-17 | 15.500 | 32,695 | +1,595 | 0.00% | 506,761 |
| 2018-07-18 | 2018-07-16 | 15.976 | 31,100 | +797 | 0.00% | 496,859 |
| 2018-07-12 | 2018-07-10 | 16.628 | 30,303 | +798 | 0.00% | 503,886 |
| 2018-07-05 | 2018-07-03 | 16.929 | 29,505 | +1,595 | 0.00% | 499,497 |
| 2018-07-03 | 2018-06-28 | 15.550 | 27,910 | +797 | 0.00% | 433,995 |
| 2018-06-29 | 2018-06-27 | 15.976 | 27,113 | -9,569 | 0.00% | 433,162 |
| 2018-06-28 | 2018-06-26 | 17.255 | 36,682 | +2,392 | 0.00% | 632,958 |
| 2018-06-27 | 2018-06-25 | 18.484 | 34,290 | +10,367 | 0.00% | 633,824 |
| 2018-06-22 | 2018-06-20 | 19.738 | 23,923 | -798 | 0.00% | 472,198 |
| 2018-06-21 | 2018-06-19 | 19.613 | 24,721 | +1,595 | 0.00% | 484,849 |
| 2018-06-12 | 2018-06-08 | 23.164 | 23,126 | -797 | 0.00% | 535,682 |
| 2018-06-11 | 2018-06-07 | 23.217 | 23,923 | +1,595 | 0.00% | 555,429 |
| 2018-06-08 | 2018-06-06 | 23.137 | 22,328 | -744 | 0.00% | 516,597 |
| 2018-06-07 | 2018-06-05 | 22.841 | 23,072 | -9,676 | 0.00% | 526,991 |
| 2018-06-06 | 2018-06-04 | 22.116 | 32,748 | -2,977 | 0.00% | 724,242 |
| 2018-06-01 | 2018-05-30 | 20.396 | 35,725 | +4,466 | 0.00% | 728,640 |
| 2018-05-31 | 2018-05-29 | 20.826 | 31,259 | +5,954 | 0.00% | 650,992 |
| 2018-05-28 | 2018-05-24 | 21.444 | 25,305 | -4,466 | 0.00% | 542,636 |
| 2018-05-25 | 2018-05-23 | 21.229 | 29,771 | +744 | 0.00% | 632,004 |
| 2018-05-24 | 2018-05-21 | 21.981 | 29,027 | +1,489 | 0.00% | 638,050 |
| 2018-05-23 | 2018-05-18 | 22.885 | 27,538 | +744 | 0.00% | 630,207 |
| 2018-05-21 | 2018-05-17 | 22.885 | 26,794 | +3,414 | 0.00% | 613,181 |
| 2018-05-14 | 2018-05-10 | 22.283 | 23,380 | -730 | 0.00% | 520,971 |
| 2018-05-11 | 2018-05-09 | 22.119 | 24,110 | -731 | 0.00% | 533,278 |
| 2018-05-08 | 2018-05-04 | 21.598 | 24,841 | -730 | 0.00% | 536,526 |
| 2018-05-07 | 2018-05-03 | 21.708 | 25,571 | +1,461 | 0.00% | 555,093 |
| 2018-05-02 | 2018-04-27 | 21.872 | 24,110 | -731 | 0.00% | 527,338 |
| 2018-04-30 | 2018-04-26 | 21.817 | 24,841 | -730 | 0.00% | 541,966 |
| 2018-04-26 | 2018-04-24 | 22.255 | 25,571 | -731 | 0.00% | 569,093 |
| 2018-04-25 | 2018-04-23 | 20.941 | 26,302 | +4,384 | 0.00% | 550,801 |
| 2018-04-24 | 2018-04-20 | 21.352 | 21,918 | +2,192 | 0.00% | 467,994 |
| 2018-04-20 | 2018-04-18 | 21.297 | 19,726 | -2,192 | 0.00% | 420,110 |
| 2018-04-19 | 2018-04-17 | 21.243 | 21,918 | -2,192 | 0.00% | 465,594 |
| 2018-04-18 | 2018-04-16 | 21.763 | 24,110 | +730 | 0.00% | 524,698 |
| 2018-04-17 | 2018-04-13 | 22.639 | 23,380 | +2,923 | 0.00% | 529,291 |
| 2018-04-13 | 2018-04-11 | 22.912 | 20,457 | +731 | 0.00% | 468,719 |
| 2018-04-12 | 2018-04-10 | 22.912 | 19,726 | -10,229 | 0.00% | 451,970 |
| 2018-04-10 | 2018-04-06 | 21.544 | 29,955 | -731 | 0.00% | 645,340 |
| 2018-04-09 | 2018-04-04 | 21.243 | 30,686 | +3,653 | 0.00% | 651,849 |
| 2018-04-04 | 2018-03-29 | 22.119 | 27,033 | -2,191 | 0.00% | 597,930 |
| 2018-04-03 | 2018-03-28 | 22.064 | 29,224 | -8,768 | 0.00% | 644,792 |
| 2018-03-29 | 2018-03-27 | 22.830 | 37,992 | +2,192 | 0.00% | 867,367 |
| 2018-03-28 | 2018-03-26 | 22.036 | 35,800 | +6,576 | 0.00% | 788,903 |
| 2018-03-27 | 2018-03-23 | 21.270 | 29,224 | -7,306 | 0.00% | 621,592 |
| 2018-03-26 | 2018-03-22 | 22.474 | 36,530 | -2,923 | 0.00% | 820,989 |
| 2018-03-23 | 2018-03-21 | 22.529 | 39,453 | -4,384 | 0.00% | 888,842 |
| 2018-03-22 | 2018-03-20 | 22.255 | 43,837 | +6,576 | 0.00% | 975,610 |
| 2018-03-21 | 2018-03-19 | 22.173 | 37,261 | +1,461 | 0.00% | 826,198 |
| 2018-03-20 | 2018-03-16 | 22.666 | 35,800 | +5,845 | 0.00% | 811,443 |
| 2018-03-19 | 2018-03-15 | 21.653 | 29,955 | -1,461 | 0.00% | 648,620 |
| 2018-03-16 | 2018-03-14 | 20.832 | 31,416 | -5,845 | 0.00% | 654,456 |
| 2018-03-14 | 2018-03-12 | 20.503 | 37,261 | +5,114 | 0.00% | 763,978 |
| 2018-03-13 | 2018-03-09 | 20.394 | 32,147 | -730 | 0.00% | 655,604 |
| 2018-03-12 | 2018-03-08 | 19.956 | 32,877 | -1,462 | 0.00% | 656,092 |
| 2018-03-08 | 2018-03-06 | 19.573 | 34,339 | -2,191 | 0.00% | 672,107 |
| 2018-03-05 | 2018-03-01 | 19.600 | 36,530 | -11,690 | 0.00% | 715,991 |
| 2018-03-01 | 2018-02-27 | 19.491 | 48,220 | +1,461 | 0.00% | 939,836 |
| 2018-02-28 | 2018-02-26 | 20.284 | 46,759 | +731 | 0.00% | 948,480 |
| 2018-02-27 | 2018-02-23 | 20.586 | 46,028 | +2,922 | 0.00% | 947,512 |
| 2018-02-26 | 2018-02-22 | 19.381 | 43,106 | -13,882 | 0.00% | 835,441 |
| 2018-02-23 | 2018-02-21 | 19.627 | 56,988 | -730 | 0.00% | 1,118,529 |
| 2018-02-22 | 2018-02-20 | 18.587 | 57,718 | +2,192 | 0.00% | 1,072,817 |
| 2018-02-21 | 2018-02-15 | 18.970 | 55,526 | +1,461 | 0.00% | 1,053,354 |
| 2018-02-20 | 2018-02-13 | 17.985 | 54,065 | +15,343 | 0.00% | 972,358 |
| 2018-02-14 | 2018-02-12 | 17.958 | 38,722 | -731 | 0.00% | 695,355 |
| 2018-02-12 | 2018-02-08 | 19.244 | 39,453 | +2,192 | 0.00% | 759,242 |
| 2018-02-09 | 2018-02-07 | 19.053 | 37,261 | +731 | 0.00% | 709,918 |
| 2018-02-08 | 2018-02-06 | 19.846 | 36,530 | +8,767 | 0.00% | 724,991 |
| 2018-02-07 | 2018-02-05 | 22.338 | 27,763 | -5,845 | 0.00% | 620,156 |
| 2018-02-06 | 2018-02-02 | 22.940 | 33,608 | -1,461 | 0.00% | 770,959 |
| 2018-02-05 | 2018-02-01 | 22.584 | 35,069 | +1,461 | 0.00% | 791,994 |
| 2018-02-02 | 2018-01-31 | 23.022 | 33,608 | -731 | 0.00% | 773,719 |
| 2018-01-31 | 2018-01-29 | 22.228 | 34,339 | +1,462 | 0.00% | 763,288 |
| 2018-01-29 | 2018-01-25 | 22.529 | 32,877 | -1,462 | 0.00% | 740,690 |
| 2018-01-25 | 2018-01-23 | 23.296 | 34,339 | -3,653 | 0.00% | 799,948 |
| 2018-01-24 | 2018-01-22 | 23.460 | 37,992 | -2,922 | 0.00% | 891,287 |
| 2018-01-23 | 2018-01-19 | 23.323 | 40,914 | +5,114 | 0.00% | 954,237 |
| 2018-01-22 | 2018-01-18 | 22.611 | 35,800 | +9,498 | 0.00% | 809,483 |
| 2018-01-19 | 2018-01-17 | 22.995 | 26,302 | +5,114 | 0.00% | 604,801 |
| 2018-01-18 | 2018-01-16 | 24.336 | 21,188 | -730 | 0.00% | 515,628 |
| 2018-01-17 | 2018-01-15 | 23.624 | 21,918 | +6,575 | 0.00% | 517,793 |
| 2018-01-16 | 2018-01-12 | 25.048 | 15,343 | +4,348 | 0.00% | 384,305 |
| 2018-01-15 | 2018-01-11 | 25.212 | 10,995 | -3,653 | 0.00% | 277,204 |
| 2018-01-12 | 2018-01-10 | 25.294 | 14,648 | -731 | 0.00% | 370,506 |
| 2018-01-11 | 2018-01-09 | 23.706 | 15,379 | +2,923 | 0.00% | 364,578 |
| 2018-01-10 | 2018-01-08 | 23.843 | 12,456 | -3,653 | 0.00% | 296,990 |
| 2018-01-09 | 2018-01-05 | 22.201 | 16,109 | +730 | 0.00% | 357,630 |
| 2018-01-08 | 2018-01-04 | 21.243 | 15,379 | +6,576 | 0.00% | 326,689 |
| 2018-01-05 | 2018-01-03 | 21.872 | 8,803 | +2,192 | 0.00% | 192,541 |
| 2018-01-04 | 2018-01-02 | 22.091 | 6,611 | -1,462 | 0.00% | 146,045 |
| 2018-01-03 | 2017-12-29 | 20.394 | 8,073 | -5,844 | 0.00% | 164,640 |
| 2017-12-29 | 2017-12-27 | 19.381 | 13,917 | +2,191 | 0.00% | 269,727 |
| 2017-12-28 | 2017-12-22 | 18.341 | 11,726 | +731 | 0.00% | 215,065 |
| 2017-12-27 | 2017-12-21 | 17.875 | 10,995 | -731 | 0.00% | 196,541 |
| 2017-12-20 | 2017-12-18 | 18.012 | 11,726 | +731 | 0.00% | 211,213 |
| 2017-12-18 | 2017-12-14 | 18.231 | 10,995 | +731 | 0.00% | 200,454 |
| 2017-12-13 | 2017-12-11 | 17.574 | 10,264 | -2,923 | 0.00% | 180,383 |
| 2017-12-11 | 2017-12-07 | 16.808 | 13,187 | -1,461 | 0.00% | 221,646 |
| 2017-12-08 | 2017-12-06 | 17.136 | 14,648 | -3,653 | 0.00% | 251,014 |
| 2017-12-06 | 2017-12-04 | 18.177 | 18,301 | +2,922 | 0.00% | 332,650 |
| 2017-11-30 | 2017-11-28 | 17.465 | 15,379 | +731 | 0.00% | 268,592 |
| 2017-11-27 | 2017-11-23 | 17.574 | 14,648 | -731 | 0.00% | 257,429 |
| 2017-11-24 | 2017-11-22 | 18.067 | 15,379 | +1,462 | 0.00% | 277,854 |
| 2017-11-23 | 2017-11-21 | 17.985 | 13,917 | -731 | 0.00% | 250,297 |
| 2017-11-22 | 2017-11-20 | 17.875 | 14,648 | -731 | 0.00% | 261,840 |
| 2017-11-21 | 2017-11-17 | 17.766 | 15,379 | +731 | 0.00% | 273,223 |
| 2017-11-20 | 2017-11-16 | 17.684 | 14,648 | +3,653 | 0.00% | 259,033 |
| 2017-11-16 | 2017-11-14 | 17.629 | 10,995 | +731 | 0.00% | 193,832 |
| 2017-11-15 | 2017-11-13 | 17.766 | 10,264 | +2,191 | 0.00% | 182,350 |
| 2017-11-13 | 2017-11-09 | 16.890 | 8,073 | -2,191 | 0.00% | 136,353 |
| 2017-11-09 | 2017-11-07 | 17.027 | 10,264 | +2,922 | 0.00% | 174,764 |
| 2017-11-08 | 2017-11-06 | 16.315 | 7,342 | -731 | 0.00% | 119,786 |
| 2017-11-06 | 2017-11-02 | 16.589 | 8,073 | -35 | 0.00% | 133,922 |
| 2017-11-01 | 2017-10-30 | 16.753 | 8,108 | -7,306 | 0.00% | 135,834 |
| 2017-10-31 | 2017-10-27 | 16.835 | 15,414 | -731 | 0.00% | 259,499 |
| 2017-10-26 | 2017-10-24 | 18.313 | 16,145 | +6,575 | 0.00% | 295,671 |
| 2017-10-25 | 2017-10-23 | 17.164 | 9,570 | -2,922 | 0.00% | 164,257 |
| 2017-10-20 | 2017-10-18 | 17.465 | 12,492 | +2,922 | 0.00% | 218,171 |
| 2017-10-17 | 2017-10-13 | 17.656 | 9,570 | -730 | 0.00% | 168,973 |
| 2017-10-11 | 2017-10-09 | 17.656 | 10,300 | -1,461 | 0.00% | 181,862 |
| 2017-10-10 | 2017-10-06 | 18.067 | 11,761 | +1,461 | 0.00% | 212,487 |
| 2017-10-09 | 2017-10-04 | 18.341 | 10,300 | +1,461 | 0.00% | 188,911 |
| 2017-09-28 | 2017-09-26 | 16.616 | 8,839 | -5,114 | 0.00% | 146,871 |
| 2017-09-26 | 2017-09-22 | 18.587 | 13,953 | -731 | 0.00% | 259,348 |
| 2017-09-22 | 2017-09-20 | 19.600 | 14,684 | +185 | 0.00% | 287,813 |
| 2017-09-21 | 2017-09-19 | 19.739 | 14,499 | -721 | 0.00% | 286,197 |
| 2017-09-20 | 2017-09-18 | 19.684 | 15,220 | -722 | 0.00% | 299,585 |
| 2017-09-19 | 2017-09-15 | 18.796 | 15,942 | +3,607 | 0.00% | 299,653 |
| 2017-09-14 | 2017-09-12 | 16.773 | 12,335 | -1,513 | 0.00% | 206,891 |
| 2017-09-08 | 2017-09-06 | 15.414 | 13,848 | -2,164 | 0.00% | 213,456 |
| 2017-09-06 | 2017-09-04 | 14.998 | 16,012 | -1,443 | 0.00% | 240,154 |
| 2017-09-05 | 2017-09-01 | 14.998 | 17,455 | -722 | 0.00% | 261,796 |
| 2017-08-31 | 2017-08-29 | 13.404 | 18,177 | -1,513 | 0.00% | 243,649 |
| 2017-08-28 | 2017-08-24 | 14.000 | 19,690 | -4,364 | 0.00% | 275,666 |
| 2017-08-25 | 2017-08-22 | 13.474 | 24,054 | +2,164 | 0.00% | 324,093 |
| 2017-08-24 | 2017-08-21 | 13.252 | 21,890 | +1,443 | 0.00% | 290,082 |
| 2017-08-18 | 2017-08-16 | 12.947 | 20,447 | -1,443 | 0.00% | 264,724 |
| 2017-08-17 | 2017-08-15 | 12.822 | 21,890 | +1,443 | 0.00% | 280,675 |
| 2017-08-14 | 2017-08-10 | 13.945 | 20,447 | -10,100 | 0.00% | 285,131 |
| 2017-08-10 | 2017-08-08 | 14.000 | 30,547 | +722 | 0.00% | 427,668 |
| 2017-08-09 | 2017-08-07 | 13.737 | 29,825 | -3,607 | 0.00% | 409,704 |
| 2017-08-08 | 2017-08-04 | 14.278 | 33,432 | +2,164 | 0.00% | 477,327 |
| 2017-08-07 | 2017-08-03 | 14.222 | 31,268 | +721 | 0.00% | 444,697 |
| 2017-08-04 | 2017-08-02 | 14.444 | 30,547 | +5,772 | 0.00% | 441,218 |
| 2017-08-03 | 2017-08-01 | 14.555 | 24,775 | +544 | 0.00% | 360,595 |
| 2017-08-02 | 2017-07-31 | 15.137 | 24,231 | -5,050 | 0.00% | 366,784 |
| 2017-08-01 | 2017-07-28 | 14.666 | 29,281 | +722 | 0.00% | 429,426 |
| 2017-07-31 | 2017-07-27 | 14.583 | 28,559 | -9,366 | 0.00% | 416,462 |
| 2017-07-28 | 2017-07-26 | 13.668 | 37,925 | -721 | 0.00% | 518,345 |
| 2017-07-27 | 2017-07-25 | 13.169 | 38,646 | -792 | 0.00% | 508,914 |
| 2017-07-26 | 2017-07-24 | 13.293 | 39,438 | -2,956 | 0.00% | 524,264 |
| 2017-07-25 | 2017-07-21 | 13.307 | 42,394 | +3,607 | 0.00% | 564,147 |
| 2017-07-24 | 2017-07-20 | 13.598 | 38,787 | +1,442 | 0.00% | 527,438 |
| 2017-07-21 | 2017-07-19 | 12.808 | 37,345 | -721 | 0.00% | 478,323 |
| 2017-07-20 | 2017-07-18 | 12.600 | 38,066 | -2,886 | 0.00% | 479,643 |
| 2017-07-19 | 2017-07-17 | 12.780 | 40,952 | -13,658 | 0.00% | 523,387 |
| 2017-07-18 | 2017-07-14 | 12.725 | 54,610 | -2,164 | 0.00% | 694,915 |
| 2017-07-13 | 2017-07-11 | 12.822 | 56,774 | +721 | 0.00% | 727,961 |
| 2017-07-12 | 2017-07-10 | 12.711 | 56,053 | -7,936 | 0.00% | 712,500 |
| 2017-07-10 | 2017-07-06 | 12.517 | 63,989 | -2,956 | 0.00% | 800,958 |
| 2017-07-07 | 2017-07-05 | 12.476 | 66,945 | -4,328 | 0.00% | 835,175 |
| 2017-07-06 | 2017-07-04 | 12.711 | 71,273 | -3,607 | 0.00% | 905,964 |
| 2017-07-05 | 2017-07-03 | 13.030 | 74,880 | -13,955 | 0.00% | 975,687 |
| 2017-06-29 | 2017-06-27 | 12.365 | 88,835 | -141 | 0.00% | 1,098,413 |
| 2017-06-13 | 2017-06-09 | 13.141 | 88,976 | -2,886 | 0.00% | 1,169,224 |
| 2017-06-08 | 2017-06-06 | 13.723 | 91,862 | +722 | 0.00% | 1,260,630 |
| 2017-06-07 | 2017-06-05 | 13.612 | 91,140 | +2,885 | 0.00% | 1,240,615 |
| 2017-06-05 | 2017-06-01 | 12.933 | 88,255 | +722 | 0.00% | 1,141,399 |
| 2017-06-01 | 2017-05-29 | 13.030 | 87,533 | -722 | 0.00% | 1,140,555 |
| 2017-05-26 | 2017-05-24 | 11.436 | 88,255 | -721 | 0.00% | 1,009,276 |
| 2017-05-23 | 2017-05-19 | 11.528 | 88,976 | +1,958 | 0.00% | 1,025,727 |
| 2017-05-22 | 2017-05-18 | 10.867 | 87,018 | -174 | 0.00% | 945,657 |
| 2017-05-19 | 2017-05-17 | 10.727 | 87,192 | -140 | 0.00% | 935,290 |
| 2017-05-09 | 2017-05-05 | 10.150 | 87,332 | -16,360 | 0.00% | 886,453 |
| 2017-05-08 | 2017-05-04 | 10.108 | 103,692 | -2,845 | 0.00% | 1,048,140 |
| 2017-05-05 | 2017-05-02 | 10.488 | 106,537 | -1,130 | 0.00% | 1,117,337 |
| 2017-04-21 | 2017-04-19 | 10.811 | 107,667 | -711 | 0.00% | 1,164,003 |
| 2017-04-20 | 2017-04-18 | 10.769 | 108,378 | -7,114 | 0.00% | 1,167,118 |
| 2017-04-19 | 2017-04-13 | 10.881 | 115,492 | +712 | 0.00% | 1,256,718 |
| 2017-04-13 | 2017-04-11 | 10.685 | 114,780 | +2,134 | 0.00% | 1,226,379 |
| 2017-04-03 | 2017-03-30 | 9.855 | 112,646 | -2,134 | 0.00% | 1,110,143 |
| 2017-03-29 | 2017-03-27 | 9.658 | 114,780 | -3,557 | 0.00% | 1,108,582 |
| 2017-03-24 | 2017-03-22 | 9.279 | 118,337 | +2,134 | 0.00% | 1,098,018 |
| 2017-03-10 | 2017-03-08 | 8.969 | 116,203 | +2,845 | 0.00% | 1,042,277 |
| 2017-02-24 | 2017-02-22 | 7.901 | 113,358 | -711 | 0.00% | 895,640 |
| 2017-02-17 | 2017-02-15 | 7.423 | 114,069 | -711 | 0.00% | 846,733 |
| 2017-02-13 | 2017-02-09 | 7.437 | 114,780 | -712 | 0.00% | 853,625 |
| 2017-01-03 | 2016-12-29 | 6.073 | 115,492 | -1,422 | 0.00% | 701,424 |
| 2016-12-20 | 2016-12-16 | 6.059 | 116,914 | -5,691 | 0.00% | 708,417 |
| 2016-12-13 | 2016-12-09 | 6.312 | 122,605 | -711 | 0.00% | 773,926 |
| 2016-12-05 | 2016-12-01 | 6.228 | 123,316 | -9,247 | 0.00% | 768,012 |
| 2016-12-02 | 2016-11-30 | 6.101 | 132,563 | -5,083 | 0.00% | 808,830 |
| 2016-11-17 | 2016-11-15 | 5.905 | 137,646 | -2,846 | 0.00% | 812,752 |
| 2016-11-08 | 2016-11-04 | 5.848 | 140,492 | +712 | 0.00% | 821,656 |
| 2016-10-27 | 2016-10-25 | 5.877 | 139,780 | -747 | 0.00% | 821,422 |
| 2016-10-17 | 2016-10-13 | 5.581 | 140,527 | +1,423 | 0.00% | 784,324 |
| 2016-09-19 | 2016-09-14 | 5.950 | 139,104 | -711 | 0.00% | 827,637 |
| 2016-09-15 | 2016-09-13 | 5.964 | 139,815 | +3,409 | 0.00% | 833,872 |
| 2016-09-06 | 2016-09-02 | 5.591 | 136,406 | -4,390 | 0.00% | 762,694 |
| 2016-09-05 | 2016-09-01 | 5.591 | 140,796 | -13,252 | 0.00% | 787,240 |
| 2016-08-26 | 2016-08-24 | 5.548 | 154,048 | -19,531 | 0.00% | 854,711 |
| 2016-07-28 | 2016-07-26 | 4.731 | 173,579 | -697 | 0.00% | 821,227 |
| 2016-07-08 | 2016-07-06 | 4.702 | 174,276 | +697 | 0.00% | 819,527 |
| 2016-06-29 | 2016-06-27 | 4.602 | 173,579 | -4,185 | 0.00% | 798,830 |
| 2016-05-19 | 2016-05-17 | 4.428 | 177,764 | +4,536 | 0.00% | 787,204 |
| 2016-05-09 | 2016-05-05 | 4.620 | 173,228 | -6,797 | 0.00% | 800,248 |
| 2016-04-14 | 2016-04-12 | 4.561 | 180,025 | -6,797 | 0.00% | 821,053 |
| 2016-03-18 | 2016-03-16 | 4.428 | 186,822 | -33,986 | 0.00% | 827,316 |
| 2016-03-17 | 2016-03-15 | 4.708 | 220,808 | +2,040 | 0.00% | 1,039,541 |
| 2016-03-04 | 2016-03-02 | 4.531 | 218,768 | -73,063 | 0.00% | 991,314 |
| 2016-02-25 | 2016-02-23 | 4.384 | 291,831 | +33,985 | 0.00% | 1,279,454 |
| 2016-02-24 | 2016-02-22 | 4.399 | 257,846 | -40,782 | 0.00% | 1,134,249 |
| 2016-02-16 | 2016-02-12 | 4.296 | 298,628 | -386 | 0.00% | 1,282,893 |
| 2016-02-05 | 2016-02-03 | 4.370 | 299,014 | +13,595 | 0.00% | 1,306,547 |
| 2016-01-15 | 2016-01-13 | 4.384 | 285,419 | +6,797 | 0.00% | 1,251,342 |
| 2016-01-13 | 2016-01-11 | 4.428 | 278,622 | +13,594 | 0.00% | 1,233,840 |
| 2016-01-04 | 2015-12-29 | 4.605 | 265,028 | +27,188 | 0.00% | 1,220,430 |
| 2015-12-15 | 2015-12-11 | 4.237 | 237,840 | +680 | 0.00% | 1,007,753 |
| 2015-12-09 | 2015-12-07 | 4.546 | 237,160 | -1,426 | 0.00% | 1,078,144 |
| 2015-12-04 | 2015-12-02 | 4.561 | 238,586 | -6,797 | 0.00% | 1,088,137 |
| 2015-11-30 | 2015-11-26 | 4.296 | 245,383 | -1,023,642 | 0.00% | 1,054,154 |
| 2015-11-25 | 2015-11-23 | 4.443 | 1,269,025 | +1,359 | 0.01% | 5,638,376 |
| 2015-09-25 | 2015-09-23 | 3.987 | 1,267,666 | -6,797 | 0.01% | 5,054,184 |
| 2015-09-18 | 2015-09-16 | 4.135 | 1,274,463 | +36,519 | 0.01% | 5,269,787 |
| 2015-09-09 | 2015-09-07 | 3.938 | 1,237,944 | -10,563 | 0.01% | 4,875,033 |
| 2015-09-08 | 2015-09-04 | 3.908 | 1,248,507 | -5,942 | 0.01% | 4,878,810 |
| 2015-08-31 | 2015-08-27 | 4.105 | 1,254,449 | +1,320 | 0.01% | 5,149,031 |
| 2015-08-28 | 2015-08-26 | 3.877 | 1,253,129 | -13,205 | 0.01% | 4,858,911 |
| 2015-08-27 | 2015-08-25 | 3.968 | 1,266,334 | -6,602 | 0.01% | 5,025,193 |
| 2015-08-26 | 2015-08-24 | 4.014 | 1,272,936 | +660 | 0.01% | 5,109,232 |
| 2015-08-25 | 2015-08-21 | 4.226 | 1,272,276 | +5,282 | 0.01% | 5,376,365 |
| 2015-08-17 | 2015-08-13 | 4.438 | 1,266,994 | +19,807 | 0.01% | 5,622,706 |
| 2015-07-30 | 2015-07-28 | 4.559 | 1,247,187 | -33,011 | 0.01% | 5,685,927 |
| 2015-07-17 | 2015-07-15 | 4.741 | 1,280,198 | -26,410 | 0.01% | 6,069,105 |
| 2015-07-16 | 2015-07-14 | 4.801 | 1,306,608 | +26,410 | 0.01% | 6,273,469 |
| 2015-07-14 | 2015-07-10 | 4.680 | 1,280,198 | -20,500 | 0.01% | 5,991,545 |
| 2015-07-10 | 2015-07-08 | 4.347 | 1,300,698 | -660 | 0.01% | 5,654,075 |
| 2015-07-07 | 2015-07-03 | 5.044 | 1,301,358 | -1,385 | 0.01% | 6,563,632 |
| 2015-07-03 | 2015-06-30 | 5.165 | 1,302,743 | -13,205 | 0.01% | 6,728,470 |
| 2015-07-02 | 2015-06-29 | 5.135 | 1,315,948 | -22,448 | 0.01% | 6,756,809 |
| 2015-06-29 | 2015-06-25 | 5.301 | 1,338,396 | +22,448 | 0.01% | 7,095,057 |
| 2015-06-23 | 2015-06-19 | 5.135 | 1,315,948 | +19,807 | 0.01% | 6,756,809 |
| 2015-06-18 | 2015-06-16 | 5.119 | 1,296,141 | -2,641 | 0.01% | 6,635,477 |
| 2015-06-16 | 2015-06-12 | 5.301 | 1,298,782 | -660 | 0.01% | 6,885,056 |
| 2015-06-04 | 2015-06-02 | 5.528 | 1,299,442 | +12,544 | 0.01% | 7,183,779 |
| 2015-06-03 | 2015-06-01 | 5.574 | 1,286,898 | -26,409 | 0.01% | 7,172,906 |
| 2015-06-02 | 2015-05-29 | 5.407 | 1,313,307 | +13,205 | 0.01% | 7,101,297 |
| 2015-06-01 | 2015-05-28 | 5.544 | 1,300,102 | +674,097 | 0.01% | 7,207,119 |
| 2015-05-29 | 2015-05-27 | 5.740 | 626,005 | +330,116 | 0.00% | 3,593,521 |
| 2015-05-28 | 2015-05-26 | 5.877 | 295,889 | -9,904 | 0.00% | 1,738,857 |
| 2015-05-27 | 2015-05-22 | 5.816 | 305,793 | +6,603 | 0.00% | 1,778,533 |
| 2015-05-22 | 2015-05-20 | 6.357 | 299,190 | +14,686 | 0.00% | 1,902,000 |
| 2015-05-20 | 2015-05-18 | 6.294 | 284,504 | +6,293 | 0.00% | 1,790,552 |
| 2015-05-12 | 2015-05-08 | 6.580 | 278,211 | +2,516 | 0.00% | 1,830,535 |
| 2015-05-08 | 2015-05-06 | 6.421 | 275,695 | +6,292 | 0.00% | 1,770,165 |
| 2015-05-06 | 2015-05-04 | 7.072 | 269,403 | +19,506 | 0.00% | 1,905,311 |
| 2015-04-30 | 2015-04-28 | 6.262 | 249,897 | -25,168 | 0.00% | 1,564,807 |
| 2015-04-28 | 2015-04-24 | 6.039 | 275,065 | +25,168 | 0.00% | 1,661,202 |
| 2015-04-17 | 2015-04-15 | 5.992 | 249,897 | -6,292 | 0.00% | 1,497,290 |
| 2015-03-19 | 2015-03-17 | 4.609 | 256,189 | -5,034 | 0.00% | 1,180,761 |
| 2015-03-18 | 2015-03-16 | 4.641 | 261,223 | -25,168 | 0.00% | 1,212,265 |
| 2015-03-16 | 2015-03-12 | 4.657 | 286,391 | +25,168 | 0.00% | 1,333,615 |
| 2015-03-13 | 2015-03-11 | 4.736 | 261,223 | -3,775 | 0.00% | 1,237,175 |
| 2015-03-12 | 2015-03-10 | 4.673 | 264,998 | +629 | 0.00% | 1,238,207 |
| 2015-03-10 | 2015-03-06 | 4.752 | 264,369 | -32,719 | 0.00% | 1,256,276 |
| 2015-03-03 | 2015-02-27 | 4.911 | 297,088 | +3,775 | 0.00% | 1,458,972 |
| 2015-02-27 | 2015-02-25 | 4.911 | 293,313 | +2,517 | 0.00% | 1,440,434 |
| 2015-02-26 | 2015-02-24 | 4.895 | 290,796 | +4,405 | 0.00% | 1,423,451 |
| 2015-02-24 | 2015-02-18 | 4.895 | 286,391 | +629 | 0.00% | 1,401,889 |
| 2015-02-12 | 2015-02-10 | 4.816 | 285,762 | -3,146 | 0.00% | 1,376,102 |
| 2015-02-11 | 2015-02-09 | 4.831 | 288,908 | -3,177 | 0.00% | 1,395,843 |
| 2015-02-09 | 2015-02-05 | 4.943 | 292,085 | +3,775 | 0.00% | 1,443,687 |
| 2015-02-05 | 2015-02-03 | 4.895 | 288,310 | -6,292 | 0.00% | 1,411,282 |
| 2015-01-30 | 2015-01-28 | 4.879 | 294,602 | +1,888 | 0.00% | 1,437,400 |
| 2015-01-27 | 2015-01-23 | 5.038 | 292,714 | -39,011 | 0.00% | 1,474,709 |
| 2015-01-23 | 2015-01-21 | 4.927 | 331,725 | -5,034 | 0.00% | 1,634,343 |
| 2015-01-22 | 2015-01-20 | 4.800 | 336,759 | +4,405 | 0.00% | 1,616,328 |
| 2015-01-15 | 2015-01-13 | 5.133 | 332,354 | +6,292 | 0.00% | 1,706,109 |
| 2015-01-14 | 2015-01-12 | 5.086 | 326,062 | -5,034 | 0.00% | 1,658,264 |
| 2015-01-08 | 2015-01-06 | 5.308 | 331,096 | +31,461 | 0.00% | 1,757,534 |
| 2014-12-30 | 2014-12-24 | 4.736 | 299,635 | +5,662 | 0.00% | 1,419,097 |
| 2014-12-29 | 2014-12-22 | 4.736 | 293,973 | +16,360 | 0.00% | 1,392,282 |
| 2014-12-22 | 2014-12-18 | 4.768 | 277,613 | +629 | 0.00% | 1,323,624 |
| 2014-12-18 | 2014-12-16 | 4.673 | 276,984 | -8,809 | 0.00% | 1,294,212 |
| 2014-12-16 | 2014-12-12 | 4.800 | 285,793 | -8,809 | 0.00% | 1,371,709 |
| 2014-12-11 | 2014-12-09 | 4.895 | 294,602 | -10,696 | 0.00% | 1,442,082 |
| 2014-12-08 | 2014-12-04 | 5.070 | 305,298 | -1,888 | 0.00% | 1,547,812 |
| 2014-12-05 | 2014-12-03 | 5.022 | 307,186 | -6,292 | 0.00% | 1,542,737 |
| 2014-12-04 | 2014-12-02 | 5.006 | 313,478 | +72,359 | 0.00% | 1,569,354 |
| 2014-11-26 | 2014-11-24 | 5.022 | 241,119 | +12,584 | 0.00% | 1,210,938 |
| 2014-11-21 | 2014-11-19 | 4.593 | 228,535 | +3,146 | 0.00% | 1,049,673 |
| 2014-11-13 | 2014-11-11 | 4.704 | 225,389 | +1,259 | 0.00% | 1,060,298 |
| 2014-11-10 | 2014-11-06 | 4.816 | 224,130 | +3,775 | 0.00% | 1,079,310 |
| 2014-11-07 | 2014-11-05 | 4.895 | 220,355 | -3,146 | 0.00% | 1,078,641 |
| 2014-11-04 | 2014-10-31 | 4.847 | 223,501 | -25,168 | 0.00% | 1,083,385 |
| 2014-10-31 | 2014-10-29 | 4.800 | 248,669 | +31,460 | 0.00% | 1,193,526 |
| 2014-10-14 | 2014-10-10 | 4.736 | 217,209 | +629 | 0.00% | 1,028,721 |
| 2014-09-25 | 2014-09-23 | 4.863 | 216,580 | +630 | 0.00% | 1,053,278 |
| 2014-09-15 | 2014-09-11 | 5.242 | 215,950 | -574 | 0.00% | 1,131,917 |
| 2014-09-11 | 2014-09-08 | 5.419 | 216,524 | +16,121 | 0.00% | 1,173,338 |
| 2014-09-08 | 2014-09-04 | 5.532 | 200,403 | +620 | 0.00% | 1,108,603 |
| 2014-09-04 | 2014-09-02 | 5.516 | 199,783 | -1,860 | 0.00% | 1,101,952 |
| 2014-08-29 | 2014-08-27 | 5.838 | 201,643 | -16,121 | 0.00% | 1,177,252 |
| 2014-08-28 | 2014-08-26 | 5.919 | 217,764 | -3,100 | 0.00% | 1,288,932 |
| 2014-08-27 | 2014-08-25 | 5.871 | 220,864 | -1,861 | 0.00% | 1,296,595 |
| 2014-08-22 | 2014-08-20 | 5.935 | 222,725 | +3,101 | 0.00% | 1,321,888 |
| 2014-08-19 | 2014-08-15 | 6.080 | 219,624 | -1,860 | 0.00% | 1,335,362 |
| 2014-08-13 | 2014-08-11 | 6.096 | 221,484 | +1,860 | 0.00% | 1,350,243 |
| 2014-08-12 | 2014-08-08 | 5.951 | 219,624 | -4,341 | 0.00% | 1,307,025 |
| 2014-07-31 | 2014-07-29 | 6.306 | 223,965 | -620 | 0.00% | 1,412,326 |
| 2014-07-25 | 2014-07-23 | 5.661 | 224,585 | -5,580 | 0.00% | 1,271,352 |
| 2014-07-24 | 2014-07-22 | 5.419 | 230,165 | -620 | 0.00% | 1,247,258 |
| 2014-07-23 | 2014-07-21 | 5.274 | 230,785 | +620 | 0.00% | 1,217,120 |
| 2014-07-08 | 2014-07-04 | 5.613 | 230,165 | -1,240 | 0.00% | 1,291,803 |
| 2014-06-18 | 2014-06-16 | 5.145 | 231,405 | +4,960 | 0.00% | 1,190,533 |
| 2014-06-16 | 2014-06-12 | 5.177 | 226,445 | +620 | 0.00% | 1,172,319 |
| 2014-06-10 | 2014-06-06 | 5.306 | 225,825 | -212 | 0.00% | 1,198,246 |
| 2014-06-06 | 2014-06-04 | 5.242 | 226,037 | +620 | 0.00% | 1,184,788 |
| 2014-05-30 | 2014-05-28 | 5.258 | 225,417 | -3,721 | 0.00% | 1,185,174 |
| 2014-05-23 | 2014-05-21 | 5.433 | 229,138 | +14,866 | 0.00% | 1,244,850 |
| 2014-05-13 | 2014-05-09 | 4.967 | 214,272 | +11,596 | 0.00% | 1,064,308 |
| 2014-05-08 | 2014-05-05 | 5.243 | 202,676 | +1,160 | 0.00% | 1,062,638 |
| 2014-04-25 | 2014-04-23 | 5.605 | 201,516 | +1,160 | 0.00% | 1,129,541 |
| 2014-03-25 | 2014-03-21 | 5.588 | 200,356 | -28,991 | 0.00% | 1,119,584 |
| 2014-03-21 | 2014-03-19 | 4.915 | 229,347 | -28,991 | 0.00% | 1,127,320 |
| 2014-03-19 | 2014-03-17 | 5.519 | 258,338 | -57,982 | 0.00% | 1,425,764 |
| 2014-03-18 | 2014-03-14 | 5.536 | 316,320 | -368,763 | 0.00% | 1,751,221 |
| 2014-03-17 | 2014-03-13 | 6.140 | 685,083 | -115,963 | 0.01% | 4,206,322 |
| 2014-03-14 | 2014-03-12 | 6.864 | 801,046 | +579 | 0.01% | 5,498,571 |
| 2014-03-13 | 2014-03-11 | 7.175 | 800,467 | +83,494 | 0.01% | 5,743,096 |
| 2014-03-12 | 2014-03-10 | 7.088 | 716,973 | +386,158 | 0.01% | 5,082,225 |
| 2014-03-11 | 2014-03-07 | 7.140 | 330,815 | +121,762 | 0.00% | 2,362,081 |
| 2014-03-07 | 2014-03-05 | 7.054 | 209,053 | +23,192 | 0.00% | 1,474,650 |
| 2014-02-28 | 2014-02-26 | 6.830 | 185,861 | -1,739 | 0.00% | 1,269,383 |
| 2014-02-26 | 2014-02-24 | 6.675 | 187,600 | -2,320 | 0.00% | 1,252,141 |
| 2014-02-13 | 2014-02-11 | 7.675 | 189,920 | -1,159 | 0.00% | 1,457,606 |
| 2014-02-07 | 2014-02-05 | 7.175 | 191,079 | -1,217 | 0.00% | 1,370,931 |
| 2014-02-04 | 2014-01-28 | 7.347 | 192,296 | +3,479 | 0.00% | 1,412,828 |
| 2014-01-24 | 2014-01-22 | 7.675 | 188,817 | -5,798 | 0.00% | 1,449,140 |
| 2014-01-15 | 2014-01-13 | 8.037 | 194,615 | +15,075 | 0.00% | 1,564,125 |
| 2013-12-30 | 2013-12-24 | 8.313 | 179,540 | -6,083 | 0.00% | 1,492,511 |
| 2013-12-23 | 2013-12-19 | 8.434 | 185,623 | +1,740 | 0.00% | 1,565,489 |
| 2013-12-11 | 2013-12-09 | 8.365 | 183,883 | +13,279 | 0.00% | 1,538,128 |
| 2013-12-10 | 2013-12-06 | 8.606 | 170,604 | +5,798 | 0.00% | 1,468,247 |
| 2013-12-05 | 2013-12-03 | 8.710 | 164,806 | -1,160 | 0.00% | 1,435,402 |
| 2013-12-03 | 2013-11-29 | 8.779 | 165,966 | -16,234 | 0.00% | 1,456,955 |
| 2013-12-02 | 2013-11-28 | 8.658 | 182,200 | -1,217 | 0.00% | 1,577,471 |
| 2013-11-28 | 2013-11-26 | 8.606 | 183,417 | -170 | 0.00% | 1,578,518 |
| 2013-11-26 | 2013-11-22 | 8.779 | 183,587 | +2,319 | 0.00% | 1,611,644 |
| 2013-11-25 | 2013-11-21 | 8.641 | 181,268 | +2,319 | 0.00% | 1,566,276 |
| 2013-11-20 | 2013-11-18 | 9.262 | 178,949 | -4,638 | 0.00% | 1,657,345 |
| 2013-11-19 | 2013-11-15 | 9.313 | 183,587 | +1,159 | 0.00% | 1,709,799 |
| 2013-10-28 | 2013-10-24 | 8.727 | 182,428 | +3,479 | 0.00% | 1,592,030 |
| 2013-10-24 | 2013-10-22 | 9.451 | 178,949 | +5,219 | 0.00% | 1,691,294 |
| 2013-10-23 | 2013-10-21 | 9.469 | 173,730 | +4,638 | 0.00% | 1,644,964 |
| 2013-10-17 | 2013-10-15 | 9.434 | 169,092 | +580 | 0.00% | 1,595,217 |
| 2013-10-16 | 2013-10-11 | 9.572 | 168,512 | +1,160 | 0.00% | 1,612,995 |
| 2013-10-15 | 2013-10-10 | 9.848 | 167,352 | -2,547 | 0.00% | 1,648,072 |
| 2013-10-09 | 2013-10-07 | 8.865 | 169,899 | -57 | 0.00% | 1,506,133 |
| 2013-10-08 | 2013-10-04 | 8.727 | 169,956 | -5,798 | 0.00% | 1,483,188 |
| 2013-10-04 | 2013-10-02 | 8.796 | 175,754 | -4,639 | 0.00% | 1,545,912 |
| 2013-09-27 | 2013-09-25 | 8.451 | 180,393 | -1,159 | 0.00% | 1,524,492 |
| 2013-09-24 | 2013-09-19 | 8.710 | 181,552 | +8,697 | 0.00% | 1,581,254 |
| 2013-09-19 | 2013-09-17 | 8.796 | 172,855 | -2,899 | 0.00% | 1,520,412 |
| 2013-09-17 | 2013-09-13 | 8.503 | 175,754 | +5,798 | 0.00% | 1,494,381 |
| 2013-09-16 | 2013-09-12 | 8.675 | 169,956 | +2,899 | 0.00% | 1,474,395 |
| 2013-09-12 | 2013-09-10 | 8.968 | 167,057 | -17,640 | 0.00% | 1,498,226 |
| 2013-08-23 | 2013-08-21 | 8.158 | 184,697 | -5,218 | 0.00% | 1,506,712 |
| 2013-08-20 | 2013-08-16 | 8.692 | 189,915 | -1,160 | 0.00% | 1,650,818 |
| 2013-08-19 | 2013-08-15 | 8.451 | 191,075 | +580 | 0.00% | 1,614,765 |
| 2013-08-16 | 2013-08-13 | 8.537 | 190,495 | -12,176 | 0.00% | 1,626,290 |
| 2013-08-12 | 2013-08-08 | 7.761 | 202,671 | +2,899 | 0.00% | 1,572,945 |
| 2013-08-05 | 2013-08-01 | 7.796 | 199,772 | +5,218 | 0.00% | 1,557,336 |
| 2013-08-02 | 2013-07-31 | 7.554 | 194,554 | -580 | 0.00% | 1,469,683 |
| 2013-07-31 | 2013-07-29 | 7.261 | 195,134 | -11,596 | 0.00% | 1,416,852 |
| 2013-07-24 | 2013-07-22 | 7.054 | 206,730 | +580 | 0.00% | 1,458,264 |
| 2013-07-23 | 2013-07-19 | 7.106 | 206,150 | -7,538 | 0.00% | 1,464,839 |
| 2013-07-18 | 2013-07-16 | 6.968 | 213,688 | +11,596 | 0.00% | 1,488,918 |
| 2013-07-12 | 2013-07-10 | 6.726 | 202,092 | -1,159 | 0.00% | 1,359,324 |
| 2013-07-11 | 2013-07-09 | 6.709 | 203,251 | +523 | 0.00% | 1,363,614 |
| 2013-07-10 | 2013-07-08 | 6.795 | 202,728 | +4,058 | 0.00% | 1,377,588 |
| 2013-06-28 | 2013-06-26 | 6.571 | 198,670 | -1,159 | 0.00% | 1,305,469 |
| 2013-06-27 | 2013-06-25 | 6.312 | 199,829 | -1,160 | 0.00% | 1,261,389 |
| 2013-06-26 | 2013-06-24 | 6.140 | 200,989 | -57 | 0.00% | 1,234,047 |
| 2013-06-11 | 2013-06-07 | 7.468 | 201,046 | -2,433 | 0.00% | 1,501,387 |
| 2013-06-04 | 2013-05-31 | 7.692 | 203,479 | -1,739 | 0.00% | 1,565,178 |
| 2013-05-31 | 2013-05-29 | 7.813 | 205,218 | +7,538 | 0.00% | 1,603,330 |
| 2013-05-28 | 2013-05-24 | 7.675 | 197,680 | -3,650 | 0.00% | 1,517,162 |
| 2013-05-22 | 2013-05-20 | 7.813 | 201,330 | -6,958 | 0.00% | 1,572,954 |
| 2013-05-21 | 2013-05-16 | 7.261 | 208,288 | +1,160 | 0.00% | 1,512,362 |
| 2013-05-15 | 2013-05-13 | 8.296 | 207,128 | +12,176 | 0.00% | 1,718,336 |
| 2013-05-14 | 2013-05-10 | 8.296 | 194,952 | +7,302 | 0.00% | 1,617,324 |
| 2013-05-08 | 2013-05-06 | 8.081 | 187,650 | +1,116 | 0.00% | 1,516,398 |
| 2013-04-22 | 2013-04-18 | 7.508 | 186,534 | -3,348 | 0.00% | 1,400,426 |
| 2013-04-19 | 2013-04-17 | 7.346 | 189,882 | -2,791 | 0.00% | 1,394,941 |
| 2013-04-18 | 2013-04-16 | 7.328 | 192,673 | +3,349 | 0.00% | 1,411,992 |
| 2013-04-17 | 2013-04-15 | 7.060 | 189,324 | +3,348 | 0.00% | 1,336,565 |
| 2013-04-15 | 2013-04-11 | 7.221 | 185,976 | +559 | 0.00% | 1,342,920 |
| 2013-04-10 | 2013-04-08 | 7.024 | 185,417 | -6,698 | 0.00% | 1,302,338 |
| 2013-04-09 | 2013-04-05 | 6.791 | 192,115 | -6,697 | 0.00% | 1,304,634 |
| 2013-04-08 | 2013-04-03 | 7.203 | 198,812 | +3,349 | 0.00% | 1,432,046 |
| 2013-04-03 | 2013-03-28 | 6.952 | 195,463 | -3,349 | 0.00% | 1,358,891 |
| 2013-04-02 | 2013-03-27 | 7.149 | 198,812 | +3,349 | 0.00% | 1,421,359 |
| 2013-03-26 | 2013-03-22 | 7.275 | 195,463 | +2,262 | 0.00% | 1,421,932 |
| 2013-03-25 | 2013-03-21 | 7.311 | 193,201 | -6,139 | 0.00% | 1,412,400 |
| 2013-03-22 | 2013-03-20 | 7.078 | 199,340 | +11,162 | 0.00% | 1,410,847 |
| 2013-03-19 | 2013-03-15 | 6.253 | 188,178 | +1,674 | 0.00% | 1,176,745 |
| 2013-03-18 | 2013-03-14 | 6.504 | 186,504 | +3,907 | 0.00% | 1,213,062 |
| 2013-03-14 | 2013-03-12 | 6.880 | 182,597 | -1,116 | 0.00% | 1,256,357 |
| 2013-03-13 | 2013-03-11 | 6.916 | 183,713 | -34,602 | 0.00% | 1,270,619 |
| 2013-03-07 | 2013-03-05 | 6.683 | 218,315 | +1,116 | 0.00% | 1,459,085 |
| 2013-03-06 | 2013-03-04 | 6.683 | 217,199 | +1,116 | 0.00% | 1,451,626 |
| 2013-02-26 | 2013-02-22 | 6.863 | 216,083 | -5,581 | 0.00% | 1,482,885 |
| 2013-02-21 | 2013-02-19 | 6.898 | 221,664 | +1,116 | 0.00% | 1,529,129 |
| 2013-02-18 | 2013-02-14 | 7.167 | 220,548 | -22,324 | 0.00% | 1,580,707 |
| 2013-02-15 | 2013-02-08 | 7.185 | 242,872 | -10,045 | 0.00% | 1,745,059 |
| 2013-02-14 | 2013-02-07 | 7.006 | 252,917 | +5,581 | 0.00% | 1,771,915 |
| 2013-02-08 | 2013-02-06 | 7.364 | 247,336 | -82 | 0.00% | 1,821,450 |
| 2013-02-07 | 2013-02-05 | 7.472 | 247,418 | -10,046 | 0.00% | 1,848,654 |
| 2013-02-06 | 2013-02-04 | 7.454 | 257,464 | +8,371 | 0.00% | 1,919,102 |
| 2013-02-01 | 2013-01-30 | 7.543 | 249,093 | -27,905 | 0.00% | 1,879,022 |
| 2013-01-28 | 2013-01-24 | 7.006 | 276,998 | -254 | 0.00% | 1,940,625 |
| 2013-01-25 | 2013-01-23 | 7.078 | 277,252 | +11,162 | 0.00% | 1,962,276 |
| 2013-01-17 | 2013-01-15 | 7.508 | 266,090 | +558 | 0.00% | 1,997,702 |
| 2013-01-15 | 2013-01-11 | 7.311 | 265,532 | +16,743 | 0.00% | 1,941,177 |
| 2013-01-14 | 2013-01-10 | 7.615 | 248,789 | +8,930 | 0.00% | 1,894,560 |
| 2013-01-10 | 2013-01-08 | 7.669 | 239,859 | +14,511 | 0.00% | 1,839,450 |
| 2013-01-09 | 2013-01-07 | 8.081 | 225,348 | +1,674 | 0.00% | 1,821,036 |
| 2013-01-08 | 2013-01-04 | 7.848 | 223,674 | +5,581 | 0.00% | 1,755,407 |
| 2013-01-07 | 2013-01-03 | 7.884 | 218,093 | +1,116 | 0.00% | 1,719,423 |
| 2012-12-28 | 2012-12-24 | 6.773 | 216,977 | -5,023 | 0.00% | 1,469,582 |
| 2012-12-21 | 2012-12-19 | 6.433 | 222,000 | +5,023 | 0.00% | 1,428,024 |
| 2012-12-19 | 2012-12-17 | 6.558 | 216,977 | -11,162 | 0.00% | 1,422,928 |
| 2012-12-18 | 2012-12-14 | 6.486 | 228,139 | +216,977 | 0.00% | 1,479,777 |
| 2012-12-12 | 2012-12-10 | 6.683 | 11,162 | +11,162 | 0.00% | 74,600 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy