History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,009,096 | +0 | 0.00% | 605,458 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,009,096 | +0 | 0.00% | 615,549 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,009,096 | +0 | 0.00% | 655,912 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,009,096 | +0 | 0.00% | 645,821 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,009,096 | +0 | 0.00% | 625,640 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,009,096 | +0 | 0.00% | 605,458 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,009,096 | +0 | 0.00% | 605,458 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,009,096 | +0 | 0.00% | 595,367 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,009,096 | +0 | 0.00% | 575,185 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,009,096 | +0 | 0.00% | 575,185 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,009,096 | +0 | 0.00% | 595,367 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,009,096 | +0 | 0.00% | 585,276 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,009,096 | +0 | 0.00% | 615,549 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,009,096 | +35,000 | 0.00% | 625,640 |
| 2025-09-12 | 2025-09-10 | 0.640 | 974,096 | -10,000 | 0.00% | 623,421 |
| 2025-09-11 | 2025-09-09 | 0.650 | 984,096 | -1,319,000 | 0.00% | 639,662 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,303,096 | -1,528,000 | 0.01% | 1,174,579 |
| 2025-09-09 | 2025-09-05 | 0.480 | 3,831,096 | -50,000 | 0.01% | 1,838,926 |
| 2025-09-03 | 2025-09-01 | 0.445 | 3,881,096 | +100,000 | 0.01% | 1,727,088 |
| 2025-09-02 | 2025-08-29 | 0.435 | 3,781,096 | +400,000 | 0.01% | 1,644,777 |
| 2025-09-01 | 2025-08-28 | 0.440 | 3,381,096 | +500,000 | 0.01% | 1,487,682 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,881,096 | +300,000 | 0.01% | 1,382,926 |
| 2025-08-21 | 2025-08-19 | 0.480 | 2,581,096 | -600,000 | 0.01% | 1,238,926 |
| 2025-08-20 | 2025-08-18 | 0.475 | 3,181,096 | -200,000 | 0.01% | 1,511,021 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,381,096 | -101,000 | 0.01% | 1,589,115 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,482,096 | -1,009,000 | 0.01% | 1,915,153 |
| 2025-07-30 | 2025-07-28 | 0.530 | 4,491,096 | -392,000 | 0.02% | 2,380,281 |
| 2025-07-28 | 2025-07-24 | 0.500 | 4,883,096 | -2,500,000 | 0.02% | 2,441,548 |
| 2025-06-24 | 2025-06-20 | 0.385 | 7,383,096 | -100,000 | 0.03% | 2,842,492 |
| 2025-06-17 | 2025-06-13 | 0.380 | 7,483,096 | +410,000 | 0.03% | 2,843,576 |
| 2025-06-13 | 2025-06-11 | 0.390 | 7,073,096 | +100,000 | 0.03% | 2,758,507 |
| 2025-06-12 | 2025-06-10 | 0.385 | 6,973,096 | +40,000 | 0.02% | 2,684,642 |
| 2025-06-09 | 2025-06-05 | 0.390 | 6,933,096 | +1,400,000 | 0.02% | 2,703,907 |
| 2025-05-29 | 2025-05-27 | 0.385 | 5,533,096 | +50,000 | 0.02% | 2,130,242 |
| 2025-05-26 | 2025-05-22 | 0.390 | 5,483,096 | +1,010,000 | 0.02% | 2,138,407 |
| 2025-05-09 | 2025-05-07 | 0.425 | 4,473,096 | -510,000 | 0.02% | 1,901,066 |
| 2025-05-08 | 2025-05-06 | 0.425 | 4,983,096 | +500,000 | 0.02% | 2,117,816 |
| 2025-04-15 | 2025-04-11 | 0.440 | 4,483,096 | +50,000 | 0.02% | 1,972,562 |
| 2025-04-08 | 2025-04-03 | 0.445 | 4,433,096 | +10,000 | 0.02% | 1,972,728 |
| 2025-04-02 | 2025-03-31 | 0.480 | 4,423,096 | -390,000 | 0.02% | 2,123,086 |
| 2025-03-24 | 2025-03-20 | 0.495 | 4,813,096 | +500,000 | 0.02% | 2,382,483 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,313,096 | +500,000 | 0.02% | 2,285,941 |
| 2025-03-19 | 2025-03-17 | 0.550 | 3,813,096 | +1,080,000 | 0.01% | 2,097,203 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,733,096 | +40,000 | 0.01% | 1,421,210 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,693,096 | +100,000 | 0.01% | 1,373,479 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,593,096 | +100,000 | 0.01% | 1,244,686 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,493,096 | +98,000 | 0.01% | 1,209,152 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,395,096 | +500,000 | 0.01% | 1,197,548 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,895,096 | -200,000 | 0.01% | 985,450 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,095,096 | -238,000 | 0.01% | 1,047,548 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,333,096 | -1,500,000 | 0.01% | 1,084,890 |
| 2025-02-28 | 2025-02-26 | 0.395 | 3,833,096 | +500,000 | 0.01% | 1,514,073 |
| 2025-02-25 | 2025-02-21 | 0.390 | 3,333,096 | +310,000 | 0.01% | 1,299,907 |
| 2025-02-24 | 2025-02-20 | 0.390 | 3,023,096 | +300,000 | 0.01% | 1,179,007 |
| 2025-02-20 | 2025-02-18 | 0.405 | 2,723,096 | +50,000 | 0.01% | 1,102,854 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,673,096 | +400,000 | 0.01% | 1,095,969 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,273,096 | +100,000 | 0.01% | 920,604 |
| 2025-02-12 | 2025-02-10 | 0.410 | 2,173,096 | +500,000 | 0.01% | 890,969 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,673,096 | -160,000 | 0.01% | 685,969 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,833,096 | +68,000 | 0.01% | 742,404 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,765,096 | +20,000 | 0.01% | 723,689 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,745,096 | -42,000 | 0.01% | 759,117 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,787,096 | +10,000 | 0.01% | 750,580 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,777,096 | +500,000 | 0.01% | 746,380 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,277,096 | +20,000 | 0.00% | 619,392 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,257,096 | +660,000 | 0.00% | 716,545 |
| 2024-10-18 | 2024-10-16 | 0.485 | 597,096 | +60,000 | 0.00% | 289,592 |
| 2024-08-14 | 2024-08-12 | 0.485 | 537,096 | +1,119 | 0.00% | 260,492 |
| 2024-03-28 | 2024-03-26 | 0.520 | 535,977 | -241,000 | 0.00% | 278,708 |
| 2024-03-20 | 2024-03-18 | 0.560 | 776,977 | -4,000 | 0.00% | 435,107 |
| 2024-03-05 | 2024-03-01 | 0.630 | 780,977 | +20,000 | 0.00% | 492,016 |
| 2024-02-02 | 2024-01-31 | 0.630 | 760,977 | +10,000 | 0.00% | 479,416 |
| 2023-12-29 | 2023-12-27 | 0.720 | 750,977 | +2,000 | 0.00% | 540,703 |
| 2023-12-12 | 2023-12-08 | 0.750 | 748,977 | +20,000 | 0.00% | 561,733 |
| 2023-12-08 | 2023-12-06 | 0.800 | 728,977 | +55,000 | 0.00% | 583,182 |
| 2023-12-04 | 2023-11-30 | 0.880 | 673,977 | -558,000 | 0.00% | 593,100 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,231,977 | +521,000 | 0.00% | 1,071,820 |
| 2023-11-27 | 2023-11-23 | 1.050 | 710,977 | -446,000 | 0.00% | 746,526 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,156,977 | -19,000 | 0.00% | 983,430 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,175,977 | -668,000 | 0.00% | 929,022 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,843,977 | +23,000 | 0.01% | 1,364,543 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,820,977 | +685,000 | 0.01% | 1,365,733 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,135,977 | -639,000 | 0.00% | 942,861 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,774,977 | -40,000 | 0.01% | 1,242,484 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,814,977 | -15,000 | 0.01% | 1,234,184 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,829,977 | +25,000 | 0.01% | 1,372,483 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,804,977 | -50,000 | 0.01% | 1,570,330 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,854,977 | -68,000 | 0.01% | 1,669,479 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,922,977 | +10,000 | 0.01% | 1,942,207 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,912,977 | +2,000 | 0.01% | 1,989,496 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,910,977 | -41,000 | 0.01% | 2,102,075 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,951,977 | -5,000 | 0.01% | 2,088,615 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,956,977 | +5,000 | 0.01% | 2,015,686 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,951,977 | +1,252,000 | 0.01% | 2,088,615 |
| 2023-09-11 | 2023-09-06 | 1.220 | 699,977 | -43,000 | 0.00% | 853,972 |
| 2023-09-06 | 2023-09-04 | 1.020 | 742,977 | -89,000 | 0.00% | 757,837 |
| 2023-09-05 | 2023-08-31 | 0.890 | 831,977 | +161,000 | 0.00% | 740,460 |
| 2023-09-04 | 2023-08-30 | 0.880 | 670,977 | +33,000 | 0.00% | 590,460 |
| 2023-08-30 | 2023-08-28 | 0.810 | 637,977 | -1,255,000 | 0.00% | 516,761 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,892,977 | +7,000 | 0.01% | 1,533,311 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,885,977 | +5,000 | 0.01% | 1,395,623 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,880,977 | +33,000 | 0.01% | 1,429,543 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,847,977 | +10,000 | 0.01% | 1,533,821 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,837,977 | +10,000 | 0.01% | 1,488,761 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,827,977 | +146,000 | 0.01% | 1,462,382 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,681,977 | +55,000 | 0.01% | 1,648,337 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,626,977 | +12,000 | 0.01% | 1,805,944 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,614,977 | +5,000 | 0.01% | 1,824,924 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,609,977 | +10,000 | 0.01% | 2,366,666 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,599,977 | +14,000 | 0.01% | 2,639,962 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,585,977 | +15,000 | 0.01% | 2,489,984 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,570,977 | -10,000 | 0.01% | 2,827,759 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,580,977 | +400,000 | 0.01% | 3,035,476 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,180,977 | -20,000 | 0.00% | 2,385,574 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,200,977 | +4,000 | 0.00% | 2,462,003 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,196,977 | -60,000 | 0.00% | 2,513,652 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,256,977 | +3,000 | 0.00% | 2,740,210 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,253,977 | +3,000 | 0.00% | 2,520,494 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,250,977 | +8,000 | 0.00% | 2,739,640 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,242,977 | -8,000 | 0.00% | 2,759,409 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,250,977 | +13,000 | 0.00% | 2,889,757 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,237,977 | +13,000 | 0.00% | 3,020,664 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,224,977 | +3,000 | 0.00% | 3,111,442 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,221,977 | -10,000 | 0.00% | 3,226,019 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,231,977 | +13,000 | 0.00% | 2,956,745 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,218,977 | -30,000 | 0.00% | 3,071,822 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,248,977 | +13,000 | 0.00% | 3,184,891 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,235,977 | -20,000 | 0.00% | 3,312,418 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,255,977 | -10,000 | 0.00% | 3,340,899 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,265,977 | +33,000 | 0.00% | 3,202,922 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,232,977 | -40,000 | 0.00% | 3,316,708 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,272,977 | -20,000 | 0.00% | 3,398,849 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,292,977 | +10,000 | 0.00% | 3,491,038 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,282,977 | +13,000 | 0.00% | 3,464,038 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,269,977 | +13,000 | 0.00% | 3,555,936 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,256,977 | -10,000 | 0.00% | 3,808,640 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,266,977 | -35,000 | 0.00% | 3,724,912 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,301,977 | +17,000 | 0.00% | 3,866,872 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,284,977 | -47,000 | 0.00% | 4,163,325 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,331,977 | -40,000 | 0.00% | 4,062,530 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,371,977 | -20,000 | 0.00% | 3,951,294 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,391,977 | -10,000 | 0.01% | 3,869,696 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,401,977 | +53,000 | 0.01% | 3,715,239 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,348,977 | +100,000 | 0.00% | 3,817,605 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,248,977 | -10,000 | 0.00% | 3,634,523 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,258,977 | +10,000 | 0.00% | 3,588,084 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,248,977 | +10,000 | 0.00% | 3,647,013 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,238,977 | +20,000 | 0.00% | 3,593,033 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,218,977 | +50,000 | 0.00% | 3,632,551 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,168,977 | -20,000 | 0.00% | 3,542,000 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,188,977 | -20,000 | 0.00% | 3,400,474 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,208,977 | -30,000 | 0.00% | 3,493,944 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,238,977 | -10,000 | 0.00% | 3,308,069 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,248,977 | +15,000 | 0.00% | 3,272,320 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,233,977 | -132,000 | 0.00% | 3,245,360 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,365,977 | +50,000 | 0.00% | 3,660,818 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,315,977 | +20,000 | 0.00% | 3,487,339 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,295,977 | +14,000 | 0.00% | 3,486,178 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,281,977 | -3,000 | 0.00% | 3,781,832 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,284,977 | -10,000 | 0.00% | 3,662,184 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,294,977 | +20,000 | 0.00% | 3,483,488 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,274,977 | +10,000 | 0.00% | 3,442,438 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,264,977 | +5,000 | 0.00% | 3,516,636 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,259,977 | -5,000 | 0.00% | 3,653,933 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,264,977 | -12,000 | 0.00% | 3,870,830 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,276,977 | +85,000 | 0.00% | 3,422,298 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,191,977 | +50,000 | 0.00% | 3,778,567 |
| 2022-12-06 | 2022-12-02 | 2.850 | 1,141,977 | +85,000 | 0.00% | 3,254,634 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,056,977 | -10,000 | 0.00% | 3,139,222 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,066,977 | -225,000 | 0.00% | 3,211,601 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,291,977 | +20,000 | 0.00% | 3,940,530 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,271,977 | -124,000 | 0.00% | 3,714,173 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,395,977 | -70,000 | 0.01% | 3,950,615 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,465,977 | -30,000 | 0.01% | 3,445,046 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,495,977 | +30,000 | 0.01% | 3,485,626 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,465,977 | +30,000 | 0.01% | 3,635,623 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,435,977 | +340,000 | 0.01% | 3,747,900 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,095,977 | -197,000 | 0.00% | 3,057,776 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,292,977 | +224,000 | 0.01% | 3,503,968 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,068,977 | -8,000 | 0.00% | 2,394,508 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,076,977 | -10,000 | 0.00% | 1,766,242 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,086,977 | +11,000 | 0.00% | 1,565,247 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,075,977 | +52,000 | 0.00% | 1,517,128 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,023,977 | -49,000 | 0.00% | 1,300,451 |
| 2022-11-07 | 2022-11-03 | 1.160 | 1,072,977 | +50,000 | 0.00% | 1,244,653 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,022,977 | -87,000 | 0.00% | 1,217,343 |
| 2022-11-03 | 2022-11-01 | 1.050 | 1,109,977 | +88,000 | 0.00% | 1,165,476 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,021,977 | +12,000 | 0.00% | 1,236,592 |
| 2022-10-28 | 2022-10-26 | 1.320 | 1,009,977 | +5,000 | 0.00% | 1,333,170 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,004,977 | +20,000 | 0.00% | 1,286,371 |
| 2022-10-26 | 2022-10-24 | 1.300 | 984,977 | +20,000 | 0.00% | 1,280,470 |
| 2022-10-21 | 2022-10-19 | 1.380 | 964,977 | +5,000 | 0.00% | 1,331,668 |
| 2022-10-17 | 2022-10-13 | 1.380 | 959,977 | +2,000 | 0.00% | 1,324,768 |
| 2022-10-14 | 2022-10-12 | 1.530 | 957,977 | +2,000 | 0.00% | 1,465,705 |
| 2022-10-10 | 2022-10-06 | 1.890 | 955,977 | +5,000 | 0.00% | 1,806,797 |
| 2022-10-03 | 2022-09-29 | 1.670 | 950,977 | -20,000 | 0.00% | 1,588,132 |
| 2022-09-30 | 2022-09-28 | 1.890 | 970,977 | +2,000 | 0.00% | 1,835,147 |
| 2022-09-27 | 2022-09-23 | 2.140 | 968,977 | +1,000 | 0.00% | 2,073,611 |
| 2022-09-26 | 2022-09-22 | 2.210 | 967,977 | +1,000 | 0.00% | 2,139,229 |
| 2022-09-20 | 2022-09-16 | 2.420 | 966,977 | -58,000 | 0.00% | 2,340,084 |
| 2022-09-19 | 2022-09-15 | 2.620 | 1,024,977 | +58,000 | 0.00% | 2,685,440 |
| 2022-09-08 | 2022-09-06 | 2.350 | 966,977 | -40,000 | 0.00% | 2,272,396 |
| 2022-09-02 | 2022-08-31 | 2.330 | 1,006,977 | +40,000 | 0.00% | 2,346,256 |
| 2022-09-01 | 2022-08-30 | 2.490 | 966,977 | +3,000 | 0.00% | 2,407,773 |
| 2022-08-05 | 2022-08-03 | 2.680 | 963,977 | +5,000 | 0.00% | 2,583,458 |
| 2022-08-04 | 2022-08-02 | 2.720 | 958,977 | -122 | 0.00% | 2,608,417 |
| 2022-08-02 | 2022-07-29 | 3.030 | 959,099 | +548,000 | 0.00% | 2,906,070 |
| 2022-08-01 | 2022-07-28 | 3.170 | 411,099 | +277,000 | 0.00% | 1,303,184 |
| 2022-07-27 | 2022-07-25 | 3.280 | 134,099 | -11,000 | 0.00% | 439,845 |
| 2022-07-25 | 2022-07-21 | 3.180 | 145,099 | +5,000 | 0.00% | 461,415 |
| 2022-07-14 | 2022-07-12 | 4.010 | 140,099 | +11,000 | 0.00% | 561,797 |
| 2022-07-13 | 2022-07-11 | 4.150 | 129,099 | -13,000 | 0.00% | 535,761 |
| 2022-07-07 | 2022-07-05 | 4.650 | 142,099 | +13,000 | 0.00% | 660,760 |
| 2022-06-15 | 2022-06-13 | 4.270 | 129,099 | -10,000 | 0.00% | 551,253 |
| 2022-06-10 | 2022-06-08 | 4.640 | 139,099 | +10,000 | 0.00% | 645,419 |
| 2022-06-09 | 2022-06-07 | 4.630 | 129,099 | +3,000 | 0.00% | 597,728 |
| 2022-06-08 | 2022-06-06 | 4.852 | 126,099 | -10,000 | 0.00% | 611,828 |
| 2022-06-07 | 2022-06-02 | 4.883 | 136,099 | +3,421 | 0.00% | 664,536 |
| 2022-06-02 | 2022-05-31 | 5.047 | 132,678 | +9,749 | 0.00% | 669,608 |
| 2022-04-06 | 2022-04-01 | 6.011 | 122,929 | -102,361 | 0.00% | 738,939 |
| 2022-03-28 | 2022-03-24 | 5.662 | 225,290 | -97,486 | 0.00% | 1,275,668 |
| 2022-03-21 | 2022-03-17 | 5.703 | 322,776 | -97,486 | 0.00% | 1,840,910 |
| 2022-03-18 | 2022-03-16 | 4.442 | 420,262 | +292,458 | 0.00% | 1,866,657 |
| 2022-03-14 | 2022-03-10 | 5.775 | 127,804 | +4,875 | 0.00% | 738,090 |
| 2022-03-04 | 2022-03-02 | 5.857 | 122,929 | +7,799 | 0.00% | 720,024 |
| 2022-02-08 | 2022-02-04 | 6.627 | 115,130 | +5,849 | 0.00% | 762,918 |
| 2022-01-27 | 2022-01-25 | 6.719 | 109,281 | +29,246 | 0.00% | 734,248 |
| 2022-01-17 | 2022-01-13 | 6.780 | 80,035 | +2,924 | 0.00% | 542,673 |
| 2021-12-15 | 2021-12-13 | 7.478 | 77,111 | -97,486 | 0.00% | 576,634 |
| 2021-12-13 | 2021-12-09 | 7.745 | 174,597 | -4,874 | 0.00% | 1,352,198 |
| 2021-12-06 | 2021-12-02 | 7.293 | 179,471 | -2,925 | 0.00% | 1,308,942 |
| 2021-12-03 | 2021-12-01 | 7.006 | 182,396 | +2,925 | 0.00% | 1,277,887 |
| 2021-11-26 | 2021-11-24 | 7.406 | 179,471 | +1,263 | 0.00% | 1,329,193 |
| 2021-11-23 | 2021-11-19 | 7.488 | 178,208 | -2,924 | 0.00% | 1,334,463 |
| 2021-11-22 | 2021-11-18 | 7.098 | 181,132 | +2,924 | 0.00% | 1,285,754 |
| 2021-10-20 | 2021-10-18 | 8.042 | 178,208 | +9,749 | 0.00% | 1,433,177 |
| 2021-09-27 | 2021-09-23 | 7.837 | 168,459 | -9,749 | 0.00% | 1,320,214 |
| 2021-09-21 | 2021-09-17 | 7.150 | 178,208 | -15,598 | 0.00% | 1,274,138 |
| 2021-09-20 | 2021-09-16 | 6.842 | 193,806 | +15,598 | 0.00% | 1,326,019 |
| 2021-09-14 | 2021-09-10 | 8.952 | 178,208 | +5,253 | 0.00% | 1,595,366 |
| 2021-07-09 | 2021-07-07 | 8.825 | 172,955 | +1,892 | 0.00% | 1,526,404 |
| 2021-06-18 | 2021-06-16 | 9.766 | 171,063 | +37,845 | 0.00% | 1,670,621 |
| 2021-06-17 | 2021-06-15 | 9.840 | 133,218 | +5,677 | 0.00% | 1,310,878 |
| 2021-06-11 | 2021-06-09 | 10.094 | 127,541 | -5,677 | 0.00% | 1,287,369 |
| 2021-06-07 | 2021-06-03 | 10.020 | 133,218 | +5,677 | 0.00% | 1,334,815 |
| 2021-06-03 | 2021-06-01 | 10.796 | 127,541 | +3,924 | 0.00% | 1,376,917 |
| 2021-04-01 | 2021-03-30 | 10.905 | 123,617 | -38,514 | 0.00% | 1,348,034 |
| 2021-03-30 | 2021-03-26 | 10.610 | 162,131 | -5,502 | 0.00% | 1,720,290 |
| 2021-03-29 | 2021-03-25 | 9.814 | 167,633 | +5,502 | 0.00% | 1,645,223 |
| 2021-03-19 | 2021-03-17 | 10.578 | 162,131 | +1,834 | 0.00% | 1,714,985 |
| 2021-03-01 | 2021-02-25 | 10.785 | 160,297 | -5,502 | 0.00% | 1,728,798 |
| 2021-02-25 | 2021-02-23 | 10.283 | 165,799 | -917 | 0.00% | 1,704,968 |
| 2021-02-23 | 2021-02-19 | 10.120 | 166,716 | +5,502 | 0.00% | 1,687,127 |
| 2021-02-22 | 2021-02-18 | 10.142 | 161,214 | -18,341 | 0.00% | 1,634,965 |
| 2021-02-17 | 2021-02-11 | 10.098 | 179,555 | +4,585 | 0.00% | 1,813,139 |
| 2021-02-09 | 2021-02-05 | 10.229 | 174,970 | -9,170 | 0.00% | 1,789,736 |
| 2021-02-08 | 2021-02-04 | 10.022 | 184,140 | +7,336 | 0.00% | 1,845,382 |
| 2021-02-05 | 2021-02-03 | 10.120 | 176,804 | +8,254 | 0.00% | 1,789,216 |
| 2021-02-03 | 2021-02-01 | 10.272 | 168,550 | +18,340 | 0.00% | 1,731,419 |
| 2021-02-02 | 2021-01-29 | 10.218 | 150,210 | +7,336 | 0.00% | 1,534,833 |
| 2021-02-01 | 2021-01-28 | 10.665 | 142,874 | +42,183 | 0.00% | 1,523,753 |
| 2021-01-21 | 2021-01-19 | 11.690 | 100,691 | -4,585 | 0.00% | 1,177,086 |
| 2021-01-20 | 2021-01-18 | 10.970 | 105,276 | +4,585 | 0.00% | 1,154,915 |
| 2021-01-05 | 2020-12-31 | 11.690 | 100,691 | -27,511 | 0.00% | 1,177,086 |
| 2020-12-02 | 2020-11-30 | 11.167 | 128,202 | +1,834 | 0.00% | 1,431,586 |
| 2020-11-24 | 2020-11-20 | 11.450 | 126,368 | +25,677 | 0.00% | 1,446,935 |
| 2020-11-12 | 2020-11-10 | 12.061 | 100,691 | -5,502 | 0.00% | 1,214,419 |
| 2020-11-10 | 2020-11-06 | 11.886 | 106,193 | -18,341 | 0.00% | 1,262,249 |
| 2020-11-09 | 2020-11-05 | 11.908 | 124,534 | -47,685 | 0.00% | 1,482,973 |
| 2020-11-02 | 2020-10-29 | 10.349 | 172,219 | -1,834 | 0.00% | 1,782,255 |
| 2020-10-22 | 2020-10-20 | 10.338 | 174,053 | -183,403 | 0.00% | 1,799,337 |
| 2020-10-20 | 2020-10-16 | 10.491 | 357,456 | -8,253 | 0.00% | 3,749,905 |
| 2020-10-19 | 2020-10-15 | 10.501 | 365,709 | +45,851 | 0.00% | 3,840,472 |
| 2020-10-15 | 2020-10-12 | 10.949 | 319,858 | -45,851 | 0.00% | 3,501,979 |
| 2020-10-06 | 2020-09-30 | 10.338 | 365,709 | -4,585 | 0.00% | 3,780,651 |
| 2020-10-05 | 2020-09-29 | 10.054 | 370,294 | +4,585 | 0.00% | 3,723,062 |
| 2020-09-30 | 2020-09-28 | 10.251 | 365,709 | -917 | 0.00% | 3,748,747 |
| 2020-09-29 | 2020-09-25 | 10.033 | 366,626 | -801,473 | 0.00% | 3,678,186 |
| 2020-09-17 | 2020-09-15 | 11.056 | 1,168,099 | -18,340 | 0.01% | 12,914,600 |
| 2020-09-16 | 2020-09-14 | 10.788 | 1,186,439 | +45,832 | 0.01% | 12,799,372 |
| 2020-09-14 | 2020-09-10 | 10.743 | 1,140,607 | +3,581 | 0.01% | 12,253,982 |
| 2020-09-07 | 2020-09-03 | 10.799 | 1,137,026 | +8,059 | 0.01% | 12,279,000 |
| 2020-09-02 | 2020-08-31 | 10.732 | 1,128,967 | +4,478 | 0.01% | 12,116,320 |
| 2020-08-31 | 2020-08-27 | 10.900 | 1,124,489 | +46,562 | 0.01% | 12,256,632 |
| 2020-08-12 | 2020-08-10 | 11.123 | 1,077,927 | +6,830 | 0.01% | 11,989,879 |
| 2020-08-10 | 2020-08-06 | 11.112 | 1,071,097 | +17,909 | 0.01% | 11,901,947 |
| 2020-08-07 | 2020-08-05 | 11.190 | 1,053,188 | -42,981 | 0.01% | 11,785,276 |
| 2020-08-03 | 2020-07-30 | 11.045 | 1,096,169 | +3,582 | 0.01% | 12,107,094 |
| 2020-07-31 | 2020-07-29 | 11.145 | 1,092,587 | +4,477 | 0.01% | 12,177,347 |
| 2020-07-28 | 2020-07-24 | 11.045 | 1,088,110 | +8,955 | 0.01% | 12,018,083 |
| 2020-07-27 | 2020-07-23 | 11.257 | 1,079,155 | +8,954 | 0.01% | 12,148,159 |
| 2020-07-24 | 2020-07-22 | 11.212 | 1,070,201 | +2,686 | 0.01% | 11,999,556 |
| 2020-07-23 | 2020-07-21 | 11.503 | 1,067,515 | +101,184 | 0.01% | 12,279,405 |
| 2020-07-21 | 2020-07-17 | 11.235 | 966,331 | +8,955 | 0.00% | 10,856,504 |
| 2020-07-20 | 2020-07-16 | 11.257 | 957,376 | -6,791 | 0.00% | 10,777,280 |
| 2020-07-17 | 2020-07-15 | 11.525 | 964,167 | +8,954 | 0.00% | 11,112,150 |
| 2020-07-16 | 2020-07-14 | 11.503 | 955,213 | +233,708 | 0.00% | 10,987,618 |
| 2020-07-15 | 2020-07-13 | 11.637 | 721,505 | +8,955 | 0.00% | 8,396,015 |
| 2020-07-14 | 2020-07-10 | 11.793 | 712,550 | +179,087 | 0.00% | 8,403,213 |
| 2020-07-13 | 2020-07-09 | 12.128 | 533,463 | +14,327 | 0.00% | 6,469,940 |
| 2020-07-10 | 2020-07-08 | 12.151 | 519,136 | +268,630 | 0.00% | 6,307,774 |
| 2020-07-07 | 2020-07-03 | 11.592 | 250,506 | -8,954 | 0.00% | 2,903,900 |
| 2020-06-03 | 2020-06-01 | 10.933 | 259,460 | -26,863 | 0.00% | 2,836,738 |
| 2020-06-01 | 2020-05-28 | 11.144 | 286,323 | +11,142 | 0.00% | 3,190,648 |
| 2020-05-26 | 2020-05-22 | 10.690 | 275,181 | +25,817 | 0.00% | 2,941,781 |
| 2020-04-23 | 2020-04-21 | 11.004 | 249,364 | -18,475 | 0.00% | 2,744,023 |
| 2020-04-21 | 2020-04-17 | 11.364 | 267,839 | +8,605 | 0.00% | 3,043,804 |
| 2020-04-20 | 2020-04-16 | 11.120 | 259,234 | +17,212 | 0.00% | 2,882,756 |
| 2020-03-16 | 2020-03-12 | 11.236 | 242,022 | +1,721 | 0.00% | 2,719,477 |
| 2020-02-19 | 2020-02-17 | 12.828 | 240,301 | +1,722 | 0.00% | 3,082,682 |
| 2020-02-12 | 2020-02-10 | 11.945 | 238,579 | -39,240 | 0.00% | 2,849,898 |
| 2020-02-10 | 2020-02-06 | 12.062 | 277,819 | +34,424 | 0.00% | 3,350,914 |
| 2020-01-10 | 2020-01-08 | 14.269 | 243,395 | -8,606 | 0.00% | 3,473,074 |
| 2020-01-09 | 2020-01-07 | 14.455 | 252,001 | +8,606 | 0.00% | 3,642,728 |
| 2020-01-08 | 2020-01-06 | 14.316 | 243,395 | -8,606 | 0.00% | 3,484,387 |
| 2020-01-07 | 2020-01-03 | 14.618 | 252,001 | -4,303 | 0.00% | 3,683,723 |
| 2020-01-06 | 2020-01-02 | 14.966 | 256,304 | +4,303 | 0.00% | 3,835,971 |
| 2020-01-03 | 2019-12-31 | 14.502 | 252,001 | -4,303 | 0.00% | 3,654,441 |
| 2019-12-20 | 2019-12-18 | 14.014 | 256,304 | -4,303 | 0.00% | 3,591,755 |
| 2019-12-19 | 2019-12-17 | 14.130 | 260,607 | -4,303 | 0.00% | 3,682,338 |
| 2019-12-18 | 2019-12-16 | 13.804 | 264,910 | +8,606 | 0.00% | 3,656,948 |
| 2019-12-17 | 2019-12-13 | 13.758 | 256,304 | -4,303 | 0.00% | 3,526,234 |
| 2019-12-16 | 2019-12-12 | 13.502 | 260,607 | -8,606 | 0.00% | 3,518,814 |
| 2019-12-13 | 2019-12-11 | 13.340 | 269,213 | +25,818 | 0.00% | 3,591,220 |
| 2019-12-06 | 2019-12-04 | 12.759 | 243,395 | -5,164 | 0.00% | 3,105,404 |
| 2019-11-28 | 2019-11-26 | 13.154 | 248,559 | +5,164 | 0.00% | 3,269,490 |
| 2019-11-22 | 2019-11-20 | 12.852 | 243,395 | +5,655 | 0.00% | 3,128,029 |
| 2019-11-05 | 2019-11-01 | 12.945 | 237,740 | -17,212 | 0.00% | 3,077,453 |
| 2019-11-04 | 2019-10-31 | 12.689 | 254,952 | +17,212 | 0.00% | 3,235,081 |
| 2019-10-31 | 2019-10-29 | 12.619 | 237,740 | -4,216 | 0.00% | 3,000,103 |
| 2019-10-10 | 2019-10-08 | 12.015 | 241,956 | -83,478 | 0.00% | 2,907,107 |
| 2019-09-12 | 2019-09-10 | 12.170 | 325,434 | +7,872 | 0.00% | 3,960,513 |
| 2019-09-11 | 2019-09-09 | 12.218 | 317,562 | -8,398 | 0.00% | 3,879,837 |
| 2019-09-10 | 2019-09-06 | 12.337 | 325,960 | +5,039 | 0.00% | 4,021,256 |
| 2019-09-09 | 2019-09-05 | 12.289 | 320,921 | +73,060 | 0.00% | 3,943,805 |
| 2019-09-06 | 2019-09-04 | 12.384 | 247,861 | +5,878 | 0.00% | 3,069,581 |
| 2019-08-28 | 2019-08-26 | 11.586 | 241,983 | -25,193 | 0.00% | 2,803,724 |
| 2019-08-27 | 2019-08-23 | 11.432 | 267,176 | +8,398 | 0.00% | 3,054,262 |
| 2019-08-26 | 2019-08-22 | 11.789 | 258,778 | +16,795 | 0.00% | 3,050,705 |
| 2019-08-23 | 2019-08-21 | 11.908 | 241,983 | -16,795 | 0.00% | 2,881,526 |
| 2019-08-22 | 2019-08-20 | 11.694 | 258,778 | +16,795 | 0.00% | 3,026,053 |
| 2019-08-15 | 2019-08-13 | 11.134 | 241,983 | -6,628 | 0.00% | 2,694,226 |
| 2019-08-09 | 2019-08-07 | 11.753 | 248,611 | -6,718 | 0.00% | 2,921,966 |
| 2019-08-07 | 2019-08-05 | 11.670 | 255,329 | -92,375 | 0.00% | 2,979,640 |
| 2019-07-30 | 2019-07-26 | 13.194 | 347,704 | +8,398 | 0.00% | 4,587,616 |
| 2019-07-10 | 2019-07-08 | 13.670 | 339,306 | -12,597 | 0.00% | 4,638,430 |
| 2019-07-09 | 2019-07-05 | 14.123 | 351,903 | -12,597 | 0.00% | 4,969,873 |
| 2019-07-08 | 2019-07-04 | 14.266 | 364,500 | +4,199 | 0.00% | 5,199,864 |
| 2019-07-05 | 2019-07-03 | 14.218 | 360,301 | +4,199 | 0.00% | 5,122,800 |
| 2019-07-04 | 2019-07-02 | 14.290 | 356,102 | -25,193 | 0.00% | 5,088,541 |
| 2019-06-27 | 2019-06-25 | 14.075 | 381,295 | -33,591 | 0.00% | 5,366,810 |
| 2019-06-25 | 2019-06-21 | 14.051 | 414,886 | -5,039 | 0.00% | 5,829,730 |
| 2019-06-24 | 2019-06-20 | 14.051 | 419,925 | +55,425 | 0.00% | 5,900,535 |
| 2019-06-17 | 2019-06-13 | 13.647 | 364,500 | -4,199 | 0.00% | 4,974,160 |
| 2019-06-04 | 2019-05-31 | 12.622 | 368,699 | -839 | 0.00% | 4,653,883 |
| 2019-05-31 | 2019-05-29 | 12.742 | 369,538 | -7,707 | 0.00% | 4,708,478 |
| 2019-05-30 | 2019-05-28 | 12.884 | 377,245 | +4,199 | 0.00% | 4,860,583 |
| 2019-05-21 | 2019-05-17 | 13.911 | 373,046 | +11,570 | 0.00% | 5,189,553 |
| 2019-05-17 | 2019-05-15 | 14.452 | 361,476 | -4,882 | 0.00% | 5,224,057 |
| 2019-05-10 | 2019-05-08 | 14.821 | 366,358 | -8,137 | 0.00% | 5,429,678 |
| 2019-05-08 | 2019-05-06 | 15.042 | 374,495 | -4,883 | 0.00% | 5,633,114 |
| 2019-05-06 | 2019-05-02 | 15.583 | 379,378 | +8,138 | 0.00% | 5,911,701 |
| 2019-04-25 | 2019-04-23 | 15.435 | 371,240 | -14,647 | 0.00% | 5,730,144 |
| 2019-04-18 | 2019-04-16 | 16.172 | 385,887 | +8,137 | 0.00% | 6,240,755 |
| 2019-04-17 | 2019-04-15 | 16.271 | 377,750 | -4,069 | 0.00% | 6,146,297 |
| 2019-04-15 | 2019-04-11 | 15.976 | 381,819 | +814 | 0.00% | 6,099,890 |
| 2019-04-12 | 2019-04-10 | 16.295 | 381,005 | +65,098 | 0.00% | 6,208,623 |
| 2019-04-11 | 2019-04-09 | 16.320 | 315,907 | +12,206 | 0.00% | 5,155,591 |
| 2019-04-09 | 2019-04-04 | 14.993 | 303,701 | -8,137 | 0.00% | 4,553,309 |
| 2019-04-08 | 2019-04-03 | 15.312 | 311,838 | -8,137 | 0.00% | 4,774,943 |
| 2019-04-04 | 2019-04-02 | 15.239 | 319,975 | +8,137 | 0.00% | 4,875,945 |
| 2019-04-03 | 2019-04-01 | 15.312 | 311,838 | -8,137 | 0.00% | 4,774,943 |
| 2019-04-02 | 2019-03-29 | 15.066 | 319,975 | +16,274 | 0.00% | 4,820,894 |
| 2019-03-29 | 2019-03-27 | 14.944 | 303,701 | -40,686 | 0.00% | 4,538,380 |
| 2019-03-27 | 2019-03-25 | 14.747 | 344,387 | +8,137 | 0.00% | 5,078,659 |
| 2019-03-26 | 2019-03-22 | 14.993 | 336,250 | -8,137 | 0.00% | 5,041,308 |
| 2019-03-25 | 2019-03-21 | 14.993 | 344,387 | -40,687 | 0.00% | 5,163,304 |
| 2019-03-22 | 2019-03-20 | 14.894 | 385,074 | -24,411 | 0.00% | 5,735,455 |
| 2019-03-21 | 2019-03-19 | 14.772 | 409,485 | +61,843 | 0.00% | 6,048,721 |
| 2019-03-20 | 2019-03-18 | 14.354 | 347,642 | -3,255 | 0.00% | 4,989,950 |
| 2019-03-18 | 2019-03-14 | 13.690 | 350,897 | -8,137 | 0.00% | 4,803,811 |
| 2019-03-14 | 2019-03-12 | 13.592 | 359,034 | +40,686 | 0.00% | 4,879,910 |
| 2019-03-12 | 2019-03-08 | 13.051 | 318,348 | -16,275 | 0.00% | 4,154,777 |
| 2019-03-08 | 2019-03-06 | 14.034 | 334,623 | -8,137 | 0.00% | 4,696,161 |
| 2019-03-07 | 2019-03-05 | 13.838 | 342,760 | +16,275 | 0.00% | 4,742,962 |
| 2019-03-06 | 2019-03-04 | 13.371 | 326,485 | -56,961 | 0.00% | 4,365,291 |
| 2019-03-05 | 2019-03-01 | 13.100 | 383,446 | +73,235 | 0.00% | 5,023,224 |
| 2019-03-01 | 2019-02-27 | 12.854 | 310,211 | -16,274 | 0.00% | 3,987,585 |
| 2019-02-28 | 2019-02-26 | 13.149 | 326,485 | -16,275 | 0.00% | 4,293,071 |
| 2019-02-27 | 2019-02-25 | 13.346 | 342,760 | -42,314 | 0.00% | 4,574,473 |
| 2019-02-26 | 2019-02-22 | 13.223 | 385,074 | +40,687 | 0.00% | 5,091,873 |
| 2019-02-25 | 2019-02-21 | 13.002 | 344,387 | +24,412 | 0.00% | 4,477,685 |
| 2019-02-22 | 2019-02-20 | 12.928 | 319,975 | -8,138 | 0.00% | 4,136,689 |
| 2019-02-21 | 2019-02-19 | 12.928 | 328,113 | -8,137 | 0.00% | 4,241,899 |
| 2019-02-20 | 2019-02-18 | 12.977 | 336,250 | +8,137 | 0.00% | 4,363,624 |
| 2019-02-19 | 2019-02-15 | 12.879 | 328,113 | -122,059 | 0.00% | 4,225,770 |
| 2019-02-18 | 2019-02-14 | 13.321 | 450,172 | +32,549 | 0.00% | 5,996,928 |
| 2019-02-15 | 2019-02-13 | 13.764 | 417,623 | +61,030 | 0.00% | 5,748,090 |
| 2019-02-14 | 2019-02-12 | 13.616 | 356,593 | +17,088 | 0.00% | 4,855,497 |
| 2019-02-12 | 2019-02-08 | 13.887 | 339,505 | +23,598 | 0.00% | 4,714,609 |
| 2019-02-11 | 2019-02-04 | 13.592 | 315,907 | -4,068 | 0.00% | 4,293,737 |
| 2019-02-01 | 2019-01-30 | 13.223 | 319,975 | -19,530 | 0.00% | 4,231,062 |
| 2019-01-30 | 2019-01-28 | 12.682 | 339,505 | -8,137 | 0.00% | 4,305,732 |
| 2019-01-29 | 2019-01-25 | 12.633 | 347,642 | +23,598 | 0.00% | 4,391,839 |
| 2019-01-24 | 2019-01-22 | 11.822 | 324,044 | -32,549 | 0.00% | 3,830,894 |
| 2019-01-22 | 2019-01-18 | 11.933 | 356,593 | +24,412 | 0.00% | 4,255,133 |
| 2019-01-21 | 2019-01-17 | 11.601 | 332,181 | -13,834 | 0.00% | 3,853,611 |
| 2019-01-18 | 2019-01-16 | 12.019 | 346,015 | -24,412 | 0.00% | 4,158,674 |
| 2019-01-17 | 2019-01-15 | 11.613 | 370,427 | +34,177 | 0.00% | 4,301,853 |
| 2019-01-16 | 2019-01-14 | 11.159 | 336,250 | -4,353 | 0.00% | 3,752,055 |
| 2019-01-03 | 2018-12-31 | 11.712 | 340,603 | +8,138 | 0.00% | 3,988,986 |
| 2018-12-18 | 2018-12-14 | 11.798 | 332,465 | -5,696 | 0.00% | 3,922,277 |
| 2018-12-17 | 2018-12-13 | 12.043 | 338,161 | -8,138 | 0.00% | 4,072,590 |
| 2018-12-14 | 2018-12-12 | 11.613 | 346,299 | -24,412 | 0.00% | 4,021,649 |
| 2018-12-12 | 2018-12-10 | 11.134 | 370,711 | -24,411 | 0.00% | 4,127,478 |
| 2018-12-07 | 2018-12-05 | 11.884 | 395,122 | -16,275 | 0.00% | 4,695,467 |
| 2018-12-05 | 2018-12-03 | 12.031 | 411,397 | +16,275 | 0.00% | 4,949,541 |
| 2018-12-04 | 2018-11-30 | 11.822 | 395,122 | +14,647 | 0.00% | 4,671,188 |
| 2018-12-03 | 2018-11-29 | 11.638 | 380,475 | -8,138 | 0.00% | 4,427,894 |
| 2018-11-29 | 2018-11-27 | 11.220 | 388,613 | +8,138 | 0.00% | 4,360,228 |
| 2018-11-28 | 2018-11-26 | 11.355 | 380,475 | -8,138 | 0.00% | 4,320,353 |
| 2018-11-23 | 2018-11-21 | 11.896 | 388,613 | -58,073 | 0.00% | 4,622,892 |
| 2018-11-22 | 2018-11-20 | 11.343 | 446,686 | +17,902 | 0.00% | 5,066,699 |
| 2018-11-21 | 2018-11-19 | 11.527 | 428,784 | +24,412 | 0.00% | 4,942,680 |
| 2018-11-19 | 2018-11-15 | 11.306 | 404,372 | +34,177 | 0.00% | 4,571,829 |
| 2018-11-13 | 2018-11-09 | 10.679 | 370,195 | -24,412 | 0.00% | 3,953,406 |
| 2018-11-08 | 2018-11-06 | 11.109 | 394,607 | -8,951 | 0.00% | 4,383,836 |
| 2018-11-06 | 2018-11-02 | 11.699 | 403,558 | +34,176 | 0.00% | 4,721,326 |
| 2018-11-05 | 2018-11-01 | 11.257 | 369,382 | -9,764 | 0.00% | 4,158,075 |
| 2018-10-30 | 2018-10-26 | 10.261 | 379,146 | -103,344 | 0.00% | 3,890,577 |
| 2018-10-29 | 2018-10-25 | 10.261 | 482,490 | +32,549 | 0.00% | 4,951,034 |
| 2018-10-23 | 2018-10-19 | 10.114 | 449,941 | +814 | 0.00% | 4,550,682 |
| 2018-10-12 | 2018-10-10 | 10.556 | 449,127 | -40,686 | 0.00% | 4,741,147 |
| 2018-10-11 | 2018-10-09 | 10.974 | 489,813 | -24,412 | 0.00% | 5,375,302 |
| 2018-10-10 | 2018-10-08 | 11.122 | 514,225 | +56,961 | 0.00% | 5,719,036 |
| 2018-10-09 | 2018-10-05 | 11.920 | 457,264 | -56,961 | 0.00% | 5,450,795 |
| 2018-10-08 | 2018-10-04 | 11.773 | 514,225 | -48,824 | 0.00% | 6,053,963 |
| 2018-10-05 | 2018-10-03 | 11.945 | 563,049 | -157,863 | 0.00% | 6,725,639 |
| 2018-10-04 | 2018-10-02 | 11.810 | 720,912 | +231,099 | 0.00% | 8,513,865 |
| 2018-10-03 | 2018-09-28 | 12.129 | 489,813 | -266,089 | 0.00% | 5,941,123 |
| 2018-10-02 | 2018-09-27 | 12.805 | 755,902 | -40,687 | 0.00% | 9,679,531 |
| 2018-09-27 | 2018-09-24 | 13.321 | 796,589 | +195,295 | 0.00% | 10,611,693 |
| 2018-09-26 | 2018-09-21 | 14.108 | 601,294 | -51,265 | 0.00% | 8,483,008 |
| 2018-09-24 | 2018-09-20 | 13.493 | 652,559 | +146,471 | 0.00% | 8,805,281 |
| 2018-09-21 | 2018-09-19 | 13.641 | 506,088 | -113,922 | 0.00% | 6,903,512 |
| 2018-09-20 | 2018-09-18 | 13.371 | 620,010 | +24,412 | 0.00% | 8,289,888 |
| 2018-09-19 | 2018-09-17 | 13.174 | 595,598 | -8,137 | 0.00% | 7,846,376 |
| 2018-09-18 | 2018-09-14 | 13.493 | 603,735 | +113,922 | 0.00% | 8,146,476 |
| 2018-09-17 | 2018-09-13 | 13.395 | 489,813 | -89,510 | 0.00% | 6,561,119 |
| 2018-09-14 | 2018-09-12 | 12.658 | 579,323 | +65,098 | 0.00% | 7,332,956 |
| 2018-09-13 | 2018-09-11 | 13.293 | 514,225 | -162,746 | 0.00% | 6,835,376 |
| 2018-09-12 | 2018-09-10 | 13.293 | 676,971 | +13,552 | 0.00% | 8,998,690 |
| 2018-09-11 | 2018-09-07 | 13.543 | 663,419 | +38,277 | 0.00% | 8,984,937 |
| 2018-09-07 | 2018-09-05 | 13.920 | 625,142 | +149,121 | 0.00% | 8,701,719 |
| 2018-09-06 | 2018-09-04 | 14.547 | 476,021 | -102,072 | 0.00% | 6,924,485 |
| 2018-09-05 | 2018-09-03 | 14.296 | 578,093 | +102,072 | 0.00% | 8,264,298 |
| 2018-08-29 | 2018-08-27 | 15.224 | 476,021 | +2,393 | 0.00% | 7,246,832 |
| 2018-08-23 | 2018-08-21 | 15.349 | 473,628 | -2,393 | 0.00% | 7,269,795 |
| 2018-08-22 | 2018-08-20 | 14.221 | 476,021 | -39,872 | 0.00% | 6,769,281 |
| 2018-08-21 | 2018-08-17 | 13.920 | 515,893 | +39,872 | 0.00% | 7,181,018 |
| 2018-08-17 | 2018-08-15 | 13.694 | 476,021 | +7,975 | 0.00% | 6,518,567 |
| 2018-08-15 | 2018-08-13 | 14.321 | 468,046 | +7,177 | 0.00% | 6,702,827 |
| 2018-08-14 | 2018-08-10 | 14.873 | 460,869 | -27,113 | 0.00% | 6,854,339 |
| 2018-08-13 | 2018-08-09 | 14.747 | 487,982 | +15,948 | 0.00% | 7,196,387 |
| 2018-08-08 | 2018-08-06 | 13.669 | 472,034 | -1,594 | 0.00% | 6,452,131 |
| 2018-08-07 | 2018-08-03 | 13.644 | 473,628 | +1,594 | 0.00% | 6,462,040 |
| 2018-08-06 | 2018-08-02 | 13.819 | 472,034 | -7,974 | 0.00% | 6,523,163 |
| 2018-08-03 | 2018-08-01 | 14.246 | 480,008 | -4,785 | 0.00% | 6,838,017 |
| 2018-08-01 | 2018-07-30 | 15.224 | 484,793 | +1,595 | 0.00% | 7,380,375 |
| 2018-07-26 | 2018-07-24 | 16.302 | 483,198 | -38,277 | 0.00% | 7,877,200 |
| 2018-07-25 | 2018-07-23 | 15.750 | 521,475 | +20,734 | 0.00% | 8,213,467 |
| 2018-07-24 | 2018-07-20 | 15.876 | 500,741 | -60,606 | 0.00% | 7,949,691 |
| 2018-07-20 | 2018-07-18 | 15.700 | 561,347 | -23,923 | 0.00% | 8,813,311 |
| 2018-07-16 | 2018-07-12 | 16.603 | 585,270 | +23,923 | 0.00% | 9,717,345 |
| 2018-07-13 | 2018-07-11 | 16.076 | 561,347 | -3,987 | 0.00% | 9,024,493 |
| 2018-07-11 | 2018-07-09 | 16.528 | 565,334 | +1,595 | 0.00% | 9,343,808 |
| 2018-07-09 | 2018-07-05 | 16.277 | 563,739 | +2,392 | 0.00% | 9,176,058 |
| 2018-07-04 | 2018-06-29 | 17.305 | 561,347 | +43,062 | 0.00% | 9,714,353 |
| 2018-06-29 | 2018-06-27 | 15.976 | 518,285 | +31,898 | 0.00% | 8,280,212 |
| 2018-06-28 | 2018-06-26 | 17.255 | 486,387 | +38,277 | 0.00% | 8,392,740 |
| 2018-06-25 | 2018-06-21 | 19.462 | 448,110 | -17,544 | 0.00% | 8,721,270 |
| 2018-06-22 | 2018-06-20 | 19.738 | 465,654 | +2,392 | 0.00% | 9,191,184 |
| 2018-06-21 | 2018-06-19 | 19.613 | 463,262 | -2,392 | 0.00% | 9,085,876 |
| 2018-06-19 | 2018-06-14 | 20.240 | 465,654 | -2,392 | 0.00% | 9,424,759 |
| 2018-06-15 | 2018-06-13 | 20.591 | 468,046 | -2,393 | 0.00% | 9,637,515 |
| 2018-06-14 | 2018-06-12 | 21.067 | 470,439 | -22,328 | 0.00% | 9,910,966 |
| 2018-06-13 | 2018-06-11 | 20.917 | 492,767 | +29,505 | 0.00% | 10,307,208 |
| 2018-06-12 | 2018-06-08 | 23.164 | 463,262 | +15,152 | 0.00% | 10,730,823 |
| 2018-06-11 | 2018-06-07 | 23.217 | 448,110 | +32,109 | 0.00% | 10,403,931 |
| 2018-06-08 | 2018-06-06 | 23.137 | 416,001 | +139,923 | 0.00% | 9,624,908 |
| 2018-06-07 | 2018-06-05 | 22.841 | 276,078 | +79,637 | 0.00% | 6,305,940 |
| 2018-06-06 | 2018-06-04 | 22.116 | 196,441 | -9,676 | 0.00% | 4,344,412 |
| 2018-06-04 | 2018-05-31 | 20.665 | 206,117 | -1,488 | 0.00% | 4,259,310 |
| 2018-06-01 | 2018-05-30 | 20.396 | 207,605 | +1,488 | 0.00% | 4,234,271 |
| 2018-05-31 | 2018-05-29 | 20.826 | 206,117 | +3,722 | 0.00% | 4,292,542 |
| 2018-05-30 | 2018-05-28 | 21.417 | 202,395 | -5,210 | 0.00% | 4,334,681 |
| 2018-05-28 | 2018-05-24 | 21.444 | 207,605 | -1,489 | 0.00% | 4,451,842 |
| 2018-05-25 | 2018-05-23 | 21.229 | 209,094 | +3,721 | 0.00% | 4,438,822 |
| 2018-05-24 | 2018-05-21 | 21.981 | 205,373 | -14,885 | 0.00% | 4,514,355 |
| 2018-05-23 | 2018-05-18 | 22.885 | 220,258 | +14,885 | 0.00% | 5,040,605 |
| 2018-05-21 | 2018-05-17 | 22.885 | 205,373 | -26,185 | 0.00% | 4,699,962 |
| 2018-05-18 | 2018-05-16 | 22.858 | 231,558 | +36,531 | 0.00% | 5,292,867 |
| 2018-05-17 | 2018-05-15 | 22.748 | 195,027 | -16,804 | 0.00% | 4,436,500 |
| 2018-05-16 | 2018-05-14 | 22.338 | 211,831 | +730 | 0.00% | 4,731,779 |
| 2018-05-14 | 2018-05-10 | 22.283 | 211,101 | -8,037 | 0.00% | 4,703,915 |
| 2018-05-11 | 2018-05-09 | 22.119 | 219,138 | +7,307 | 0.00% | 4,847,009 |
| 2018-05-10 | 2018-05-08 | 21.954 | 211,831 | -16,804 | 0.00% | 4,650,596 |
| 2018-05-09 | 2018-05-07 | 21.598 | 228,635 | +8,036 | 0.00% | 4,938,152 |
| 2018-05-07 | 2018-05-03 | 21.708 | 220,599 | +3,653 | 0.00% | 4,788,742 |
| 2018-05-04 | 2018-05-02 | 22.447 | 216,946 | -4,383 | 0.00% | 4,869,790 |
| 2018-05-03 | 2018-04-30 | 22.201 | 221,329 | -21,224 | 0.00% | 4,913,647 |
| 2018-05-02 | 2018-04-27 | 21.872 | 242,553 | +8,037 | 0.00% | 5,305,156 |
| 2018-04-30 | 2018-04-26 | 21.817 | 234,516 | +3,653 | 0.00% | 5,116,530 |
| 2018-04-27 | 2018-04-25 | 22.420 | 230,863 | +5,845 | 0.00% | 5,175,865 |
| 2018-04-26 | 2018-04-24 | 22.255 | 225,018 | -25,572 | 0.00% | 5,007,864 |
| 2018-04-25 | 2018-04-23 | 20.941 | 250,590 | -29,955 | 0.00% | 5,247,711 |
| 2018-04-24 | 2018-04-20 | 21.352 | 280,545 | -7,306 | 0.00% | 5,990,208 |
| 2018-04-23 | 2018-04-19 | 21.735 | 287,851 | -23,379 | 0.00% | 6,256,522 |
| 2018-04-20 | 2018-04-18 | 21.297 | 311,230 | -1,461 | 0.00% | 6,628,355 |
| 2018-04-19 | 2018-04-17 | 21.243 | 312,691 | -14,613 | 0.00% | 6,642,351 |
| 2018-04-18 | 2018-04-16 | 21.763 | 327,304 | -3,653 | 0.00% | 7,123,004 |
| 2018-04-17 | 2018-04-13 | 22.639 | 330,957 | -5,844 | 0.00% | 7,492,415 |
| 2018-04-16 | 2018-04-12 | 22.858 | 336,801 | +8,767 | 0.00% | 7,698,473 |
| 2018-04-13 | 2018-04-11 | 22.912 | 328,034 | -2,192 | 0.00% | 7,516,039 |
| 2018-04-12 | 2018-04-10 | 22.912 | 330,226 | -30,686 | 0.00% | 7,566,263 |
| 2018-04-10 | 2018-04-06 | 21.544 | 360,912 | +23,380 | 0.00% | 7,775,365 |
| 2018-04-09 | 2018-04-04 | 21.243 | 337,532 | +7,306 | 0.00% | 7,170,037 |
| 2018-04-06 | 2018-04-03 | 21.763 | 330,226 | +23,380 | 0.00% | 7,186,594 |
| 2018-04-04 | 2018-03-29 | 22.119 | 306,846 | +13,881 | 0.00% | 6,786,980 |
| 2018-04-03 | 2018-03-28 | 22.064 | 292,965 | +6,576 | 0.00% | 6,463,913 |
| 2018-03-29 | 2018-03-27 | 22.830 | 286,389 | +2,922 | 0.00% | 6,538,334 |
| 2018-03-28 | 2018-03-26 | 22.036 | 283,467 | +16,804 | 0.00% | 6,246,592 |
| 2018-03-27 | 2018-03-23 | 21.270 | 266,663 | -26,302 | 0.00% | 5,671,899 |
| 2018-03-26 | 2018-03-22 | 22.474 | 292,965 | -22,649 | 0.00% | 6,584,209 |
| 2018-03-23 | 2018-03-21 | 22.529 | 315,614 | -28,494 | 0.00% | 7,110,511 |
| 2018-03-22 | 2018-03-20 | 22.255 | 344,108 | +55,527 | 0.00% | 7,658,259 |
| 2018-03-21 | 2018-03-19 | 22.173 | 288,581 | -18,996 | 0.00% | 6,398,785 |
| 2018-03-20 | 2018-03-16 | 22.666 | 307,577 | +8,037 | 0.00% | 6,971,543 |
| 2018-03-19 | 2018-03-15 | 21.653 | 299,540 | +6,575 | 0.00% | 6,485,987 |
| 2018-03-16 | 2018-03-14 | 20.832 | 292,965 | -5,114 | 0.00% | 6,103,025 |
| 2018-03-14 | 2018-03-12 | 20.503 | 298,079 | +29,955 | 0.00% | 6,111,642 |
| 2018-03-13 | 2018-03-09 | 20.394 | 268,124 | -78,175 | 0.00% | 5,468,103 |
| 2018-03-09 | 2018-03-07 | 19.272 | 346,299 | +730 | 0.00% | 6,673,730 |
| 2018-03-08 | 2018-03-06 | 19.573 | 345,569 | -2,922 | 0.00% | 6,763,719 |
| 2018-03-07 | 2018-03-05 | 18.861 | 348,491 | +19,726 | 0.00% | 6,572,877 |
| 2018-03-06 | 2018-03-02 | 19.080 | 328,765 | -29,224 | 0.00% | 6,272,824 |
| 2018-03-05 | 2018-03-01 | 19.600 | 357,989 | +27,763 | 0.00% | 7,016,612 |
| 2018-03-01 | 2018-02-27 | 19.491 | 330,226 | -20,457 | 0.00% | 6,436,296 |
| 2018-02-28 | 2018-02-26 | 20.284 | 350,683 | -14,612 | 0.00% | 7,113,407 |
| 2018-02-27 | 2018-02-23 | 20.586 | 365,295 | +3,653 | 0.00% | 7,519,800 |
| 2018-02-26 | 2018-02-22 | 19.381 | 361,642 | +2,192 | 0.00% | 7,009,013 |
| 2018-02-23 | 2018-02-21 | 19.627 | 359,450 | +113,244 | 0.00% | 7,055,087 |
| 2018-02-22 | 2018-02-20 | 18.587 | 246,206 | -29,224 | 0.00% | 4,576,286 |
| 2018-02-21 | 2018-02-15 | 18.970 | 275,430 | +41,644 | 0.00% | 5,225,035 |
| 2018-02-20 | 2018-02-13 | 17.985 | 233,786 | +10,960 | 0.00% | 4,204,638 |
| 2018-02-14 | 2018-02-12 | 17.958 | 222,826 | +9,498 | 0.00% | 4,001,423 |
| 2018-02-13 | 2018-02-09 | 17.958 | 213,328 | +2,191 | 0.00% | 3,830,861 |
| 2018-02-12 | 2018-02-08 | 19.244 | 211,137 | -13,151 | 0.00% | 4,063,164 |
| 2018-02-09 | 2018-02-07 | 19.053 | 224,288 | +6,576 | 0.00% | 4,273,267 |
| 2018-02-08 | 2018-02-06 | 19.846 | 217,712 | -7,306 | 0.00% | 4,320,809 |
| 2018-02-07 | 2018-02-05 | 22.338 | 225,018 | -10,229 | 0.00% | 5,026,343 |
| 2018-02-06 | 2018-02-02 | 22.940 | 235,247 | +731 | 0.00% | 5,396,508 |
| 2018-02-05 | 2018-02-01 | 22.584 | 234,516 | -29,224 | 0.00% | 5,296,283 |
| 2018-02-02 | 2018-01-31 | 23.022 | 263,740 | +29,224 | 0.00% | 6,071,790 |
| 2018-02-01 | 2018-01-30 | 22.776 | 234,516 | -7,306 | 0.00% | 5,341,221 |
| 2018-01-31 | 2018-01-29 | 22.228 | 241,822 | -28,494 | 0.00% | 5,375,224 |
| 2018-01-30 | 2018-01-26 | 23.131 | 270,316 | +21,918 | 0.00% | 6,252,781 |
| 2018-01-29 | 2018-01-25 | 22.529 | 248,398 | +9,498 | 0.00% | 5,596,193 |
| 2018-01-26 | 2018-01-24 | 22.967 | 238,900 | -16,073 | 0.00% | 5,486,847 |
| 2018-01-25 | 2018-01-23 | 23.296 | 254,973 | -155,620 | 0.00% | 5,939,754 |
| 2018-01-24 | 2018-01-22 | 23.460 | 410,593 | +8,037 | 0.00% | 9,632,457 |
| 2018-01-23 | 2018-01-19 | 23.323 | 402,556 | +70,138 | 0.00% | 9,388,812 |
| 2018-01-22 | 2018-01-18 | 22.611 | 332,418 | -9,498 | 0.00% | 7,516,390 |
| 2018-01-19 | 2018-01-17 | 22.995 | 341,916 | +23,380 | 0.00% | 7,862,188 |
| 2018-01-18 | 2018-01-16 | 24.336 | 318,536 | +2,922 | 0.00% | 7,751,844 |
| 2018-01-17 | 2018-01-15 | 23.624 | 315,614 | +5,845 | 0.00% | 7,456,101 |
| 2018-01-16 | 2018-01-12 | 25.048 | 309,769 | +5,845 | 0.00% | 7,758,965 |
| 2018-01-15 | 2018-01-11 | 25.212 | 303,924 | -6,576 | 0.00% | 7,662,480 |
| 2018-01-12 | 2018-01-10 | 25.294 | 310,500 | +37,262 | 0.00% | 7,853,772 |
| 2018-01-11 | 2018-01-09 | 23.706 | 273,238 | -35,070 | 0.00% | 6,477,445 |
| 2018-01-10 | 2018-01-08 | 23.843 | 308,308 | +18,996 | 0.00% | 7,351,021 |
| 2018-01-09 | 2018-01-05 | 22.201 | 289,312 | +83,290 | 0.00% | 6,422,913 |
| 2018-01-08 | 2018-01-04 | 21.243 | 206,022 | +2,191 | 0.00% | 4,376,431 |
| 2018-01-05 | 2018-01-03 | 21.872 | 203,831 | -103,015 | 0.00% | 4,458,223 |
| 2018-01-04 | 2018-01-02 | 22.091 | 306,846 | -101,555 | 0.00% | 6,778,580 |
| 2018-01-03 | 2017-12-29 | 20.394 | 408,401 | +63,563 | 0.00% | 8,328,903 |
| 2018-01-02 | 2017-12-28 | 20.914 | 344,838 | +57,718 | 0.00% | 7,211,958 |
| 2017-12-29 | 2017-12-27 | 19.381 | 287,120 | +29,224 | 0.00% | 5,564,696 |
| 2017-12-27 | 2017-12-21 | 17.875 | 257,896 | +731 | 0.00% | 4,610,017 |
| 2017-12-19 | 2017-12-15 | 17.848 | 257,165 | -1,461 | 0.00% | 4,589,910 |
| 2017-12-18 | 2017-12-14 | 18.231 | 258,626 | -8,037 | 0.00% | 4,715,103 |
| 2017-12-14 | 2017-12-12 | 17.328 | 266,663 | +8,037 | 0.00% | 4,620,737 |
| 2017-12-13 | 2017-12-11 | 17.574 | 258,626 | +730 | 0.00% | 4,545,189 |
| 2017-12-12 | 2017-12-08 | 17.766 | 257,896 | -3,653 | 0.00% | 4,581,778 |
| 2017-12-11 | 2017-12-07 | 16.808 | 261,549 | +8,768 | 0.00% | 4,396,086 |
| 2017-12-08 | 2017-12-06 | 17.136 | 252,781 | +3,653 | 0.00% | 4,331,751 |
| 2017-12-06 | 2017-12-04 | 18.177 | 249,128 | -5,115 | 0.00% | 4,528,302 |
| 2017-12-04 | 2017-11-30 | 16.835 | 254,243 | +2,192 | 0.00% | 4,280,247 |
| 2017-11-29 | 2017-11-27 | 17.328 | 252,051 | -86,212 | 0.00% | 4,367,540 |
| 2017-11-28 | 2017-11-24 | 17.930 | 338,263 | +29,225 | 0.00% | 6,065,136 |
| 2017-11-27 | 2017-11-23 | 17.574 | 309,038 | -1,462 | 0.00% | 5,431,148 |
| 2017-11-24 | 2017-11-22 | 18.067 | 310,500 | +23,380 | 0.00% | 5,609,837 |
| 2017-11-23 | 2017-11-21 | 17.985 | 287,120 | +1,461 | 0.00% | 5,163,849 |
| 2017-11-21 | 2017-11-17 | 17.766 | 285,659 | -5,114 | 0.00% | 5,075,015 |
| 2017-11-20 | 2017-11-16 | 17.684 | 290,773 | +29,224 | 0.00% | 5,141,991 |
| 2017-11-17 | 2017-11-15 | 17.246 | 261,549 | -146,122 | 0.00% | 4,510,642 |
| 2017-11-16 | 2017-11-14 | 17.629 | 407,671 | -2,922 | 0.00% | 7,186,880 |
| 2017-11-15 | 2017-11-13 | 17.766 | 410,593 | +128,587 | 0.00% | 7,294,591 |
| 2017-11-13 | 2017-11-09 | 16.890 | 282,006 | -8,036 | 0.00% | 4,763,084 |
| 2017-11-10 | 2017-11-08 | 16.698 | 290,042 | +730 | 0.00% | 4,843,234 |
| 2017-11-09 | 2017-11-07 | 17.027 | 289,312 | -2,922 | 0.00% | 4,926,081 |
| 2017-11-08 | 2017-11-06 | 16.315 | 292,234 | +19,726 | 0.00% | 4,767,841 |
| 2017-11-07 | 2017-11-03 | 16.644 | 272,508 | +21,918 | 0.00% | 4,535,525 |
| 2017-11-06 | 2017-11-02 | 16.589 | 250,590 | +21,188 | 0.00% | 4,157,010 |
| 2017-11-03 | 2017-11-01 | 16.644 | 229,402 | +1,461 | 0.00% | 3,818,084 |
| 2017-11-02 | 2017-10-31 | 16.917 | 227,941 | +731 | 0.00% | 3,856,165 |
| 2017-11-01 | 2017-10-30 | 16.753 | 227,210 | +14,612 | 0.00% | 3,806,480 |
| 2017-10-31 | 2017-10-27 | 16.835 | 212,598 | +2,192 | 0.00% | 3,579,143 |
| 2017-10-30 | 2017-10-26 | 17.711 | 210,406 | -5,845 | 0.00% | 3,726,552 |
| 2017-10-27 | 2017-10-25 | 18.067 | 216,251 | -39,453 | 0.00% | 3,907,030 |
| 2017-10-26 | 2017-10-24 | 18.313 | 255,704 | +10,229 | 0.00% | 4,682,830 |
| 2017-10-25 | 2017-10-23 | 17.164 | 245,475 | -36,531 | 0.00% | 4,213,272 |
| 2017-10-24 | 2017-10-20 | 17.082 | 282,006 | +2,192 | 0.00% | 4,817,122 |
| 2017-10-23 | 2017-10-19 | 16.835 | 279,814 | +37,261 | 0.00% | 4,710,742 |
| 2017-10-19 | 2017-10-17 | 16.863 | 242,553 | +2,192 | 0.00% | 4,090,083 |
| 2017-10-18 | 2017-10-16 | 17.273 | 240,361 | +18,265 | 0.00% | 4,151,816 |
| 2017-10-17 | 2017-10-13 | 17.656 | 222,096 | -730 | 0.00% | 3,921,436 |
| 2017-10-16 | 2017-10-12 | 17.602 | 222,826 | -731 | 0.00% | 3,922,126 |
| 2017-10-13 | 2017-10-11 | 17.273 | 223,557 | +2,922 | 0.00% | 3,861,556 |
| 2017-10-12 | 2017-10-10 | 17.793 | 220,635 | +18,996 | 0.00% | 3,925,839 |
| 2017-10-09 | 2017-10-04 | 18.341 | 201,639 | +1,462 | 0.00% | 3,698,231 |
| 2017-10-04 | 2017-09-29 | 17.000 | 200,177 | +5,114 | 0.00% | 3,402,910 |
| 2017-09-29 | 2017-09-27 | 17.520 | 195,063 | +6,575 | 0.00% | 3,417,430 |
| 2017-09-28 | 2017-09-26 | 16.616 | 188,488 | +7,306 | 0.00% | 3,131,967 |
| 2017-09-27 | 2017-09-25 | 16.562 | 181,182 | -233,064 | 0.00% | 3,000,649 |
| 2017-09-26 | 2017-09-22 | 18.587 | 414,246 | +9,498 | 0.00% | 7,699,683 |
| 2017-09-25 | 2017-09-21 | 19.545 | 404,748 | +2,192 | 0.00% | 7,910,801 |
| 2017-09-22 | 2017-09-20 | 19.600 | 402,556 | +7,232 | 0.00% | 7,890,279 |
| 2017-09-21 | 2017-09-19 | 19.739 | 395,324 | -2,886 | 0.00% | 7,803,327 |
| 2017-09-20 | 2017-09-18 | 19.684 | 398,210 | +151,496 | 0.00% | 7,838,214 |
| 2017-09-19 | 2017-09-15 | 18.796 | 246,714 | -85,126 | 0.00% | 4,637,352 |
| 2017-09-18 | 2017-09-14 | 17.715 | 331,840 | -36,071 | 0.00% | 5,878,631 |
| 2017-09-15 | 2017-09-13 | 16.828 | 367,911 | +7,214 | 0.00% | 6,191,246 |
| 2017-09-14 | 2017-09-12 | 16.773 | 360,697 | -1,442 | 0.00% | 6,049,849 |
| 2017-09-13 | 2017-09-11 | 16.856 | 362,139 | +69,977 | 0.00% | 6,104,154 |
| 2017-09-12 | 2017-09-08 | 16.551 | 292,162 | -722 | 0.00% | 4,835,537 |
| 2017-09-11 | 2017-09-07 | 16.412 | 292,884 | -11,542 | 0.00% | 4,806,888 |
| 2017-09-08 | 2017-09-06 | 15.414 | 304,426 | +6,492 | 0.00% | 4,692,488 |
| 2017-09-07 | 2017-09-05 | 15.525 | 297,934 | -6,492 | 0.00% | 4,625,458 |
| 2017-09-06 | 2017-09-04 | 14.998 | 304,426 | -26,693 | 0.00% | 4,565,892 |
| 2017-09-05 | 2017-09-01 | 14.998 | 331,119 | +58,435 | 0.00% | 4,966,243 |
| 2017-09-04 | 2017-08-31 | 14.416 | 272,684 | -5,772 | 0.00% | 3,931,060 |
| 2017-09-01 | 2017-08-30 | 13.945 | 278,456 | -28,856 | 0.00% | 3,883,034 |
| 2017-08-31 | 2017-08-29 | 13.404 | 307,312 | +15,871 | 0.00% | 4,119,292 |
| 2017-08-30 | 2017-08-28 | 13.695 | 291,441 | -2,164 | 0.00% | 3,991,390 |
| 2017-08-29 | 2017-08-25 | 13.723 | 293,605 | +4,328 | 0.00% | 4,029,167 |
| 2017-08-28 | 2017-08-24 | 14.000 | 289,277 | -17,314 | 0.00% | 4,049,971 |
| 2017-08-25 | 2017-08-22 | 13.474 | 306,591 | +23,807 | 0.00% | 4,130,877 |
| 2017-08-22 | 2017-08-18 | 12.683 | 282,784 | +15,871 | 0.00% | 3,586,679 |
| 2017-08-21 | 2017-08-17 | 13.127 | 266,913 | +35,349 | 0.00% | 3,503,776 |
| 2017-08-18 | 2017-08-16 | 12.947 | 231,564 | +2,886 | 0.00% | 2,998,020 |
| 2017-08-17 | 2017-08-15 | 12.822 | 228,678 | +4,328 | 0.00% | 2,932,127 |
| 2017-08-16 | 2017-08-14 | 13.196 | 224,350 | +833 | 0.00% | 2,960,599 |
| 2017-08-15 | 2017-08-11 | 13.335 | 223,517 | +34,628 | 0.00% | 2,980,590 |
| 2017-08-11 | 2017-08-09 | 14.167 | 188,889 | -46,892 | 0.00% | 2,675,927 |
| 2017-08-10 | 2017-08-08 | 14.000 | 235,781 | +2,164 | 0.00% | 3,301,010 |
| 2017-08-09 | 2017-08-07 | 13.737 | 233,617 | +10,821 | 0.00% | 3,209,185 |
| 2017-08-07 | 2017-08-03 | 14.222 | 222,796 | +8,657 | 0.00% | 3,168,629 |
| 2017-08-03 | 2017-08-01 | 14.555 | 214,139 | +10,100 | 0.00% | 3,116,748 |
| 2017-08-02 | 2017-07-31 | 15.137 | 204,039 | -106,048 | 0.00% | 3,088,534 |
| 2017-08-01 | 2017-07-28 | 14.666 | 310,087 | +69,256 | 0.00% | 4,547,638 |
| 2017-07-31 | 2017-07-27 | 14.583 | 240,831 | -55,549 | 0.00% | 3,511,921 |
| 2017-07-28 | 2017-07-26 | 13.668 | 296,380 | -95,226 | 0.00% | 4,050,815 |
| 2017-07-27 | 2017-07-25 | 13.169 | 391,606 | -209,210 | 0.00% | 5,156,910 |
| 2017-07-26 | 2017-07-24 | 13.293 | 600,816 | +7,214 | 0.00% | 7,986,872 |
| 2017-07-25 | 2017-07-21 | 13.307 | 593,602 | -1,442 | 0.00% | 7,899,202 |
| 2017-07-24 | 2017-07-20 | 13.598 | 595,044 | -75,027 | 0.00% | 8,091,606 |
| 2017-07-21 | 2017-07-19 | 12.808 | 670,071 | -6,493 | 0.00% | 8,582,413 |
| 2017-07-20 | 2017-07-18 | 12.600 | 676,564 | -51,220 | 0.00% | 8,524,902 |
| 2017-07-19 | 2017-07-17 | 12.780 | 727,784 | +39,677 | 0.00% | 9,301,437 |
| 2017-07-18 | 2017-07-14 | 12.725 | 688,107 | +450,883 | 0.00% | 8,756,192 |
| 2017-07-13 | 2017-07-11 | 12.822 | 237,224 | +56,270 | 0.00% | 3,041,704 |
| 2017-07-12 | 2017-07-10 | 12.711 | 180,954 | -144,282 | 0.00% | 2,300,139 |
| 2017-07-10 | 2017-07-06 | 12.517 | 325,236 | +5,050 | 0.00% | 4,071,018 |
| 2017-07-07 | 2017-07-05 | 12.476 | 320,186 | +161,596 | 0.00% | 3,994,491 |
| 2017-07-06 | 2017-07-04 | 12.711 | 158,590 | -296,501 | 0.00% | 2,015,866 |
| 2017-07-05 | 2017-07-03 | 13.030 | 455,091 | +153,661 | 0.00% | 5,929,837 |
| 2017-07-04 | 2017-06-30 | 12.545 | 301,430 | +8,657 | 0.00% | 3,781,392 |
| 2017-06-28 | 2017-06-26 | 12.503 | 292,773 | +145,004 | 0.00% | 3,660,616 |
| 2017-06-16 | 2017-06-14 | 12.600 | 147,769 | +10,100 | 0.00% | 1,861,932 |
| 2017-06-15 | 2017-06-13 | 13.030 | 137,669 | +7,214 | 0.00% | 1,793,827 |
| 2017-06-14 | 2017-06-12 | 12.711 | 130,455 | +721 | 0.00% | 1,658,237 |
| 2017-06-13 | 2017-06-09 | 13.141 | 129,734 | +2,165 | 0.00% | 1,704,821 |
| 2017-06-09 | 2017-06-07 | 13.612 | 127,569 | +7,935 | 0.00% | 1,736,494 |
| 2017-06-08 | 2017-06-06 | 13.723 | 119,634 | -155,104 | 0.00% | 1,641,748 |
| 2017-06-07 | 2017-06-05 | 13.612 | 274,738 | -69,976 | 0.00% | 3,739,787 |
| 2017-06-06 | 2017-06-02 | 13.030 | 344,714 | -4,329 | 0.00% | 4,491,624 |
| 2017-06-05 | 2017-06-01 | 12.933 | 349,043 | +7,214 | 0.00% | 4,514,163 |
| 2017-06-02 | 2017-05-31 | 12.767 | 341,829 | -77,912 | 0.00% | 4,364,004 |
| 2017-06-01 | 2017-05-29 | 13.030 | 419,741 | +150,053 | 0.00% | 5,469,226 |
| 2017-05-31 | 2017-05-26 | 11.907 | 269,688 | -23,085 | 0.00% | 3,211,230 |
| 2017-05-29 | 2017-05-25 | 11.963 | 292,773 | -357,820 | 0.00% | 3,502,341 |
| 2017-05-26 | 2017-05-24 | 11.436 | 650,593 | +11,542 | 0.00% | 7,440,120 |
| 2017-05-25 | 2017-05-23 | 11.089 | 639,051 | +7,936 | 0.00% | 7,086,669 |
| 2017-05-24 | 2017-05-22 | 11.598 | 631,115 | +144,282 | 0.00% | 7,319,940 |
| 2017-05-23 | 2017-05-19 | 11.528 | 486,833 | +373,143 | 0.00% | 5,612,275 |
| 2017-05-22 | 2017-05-18 | 10.867 | 113,690 | -7,113 | 0.00% | 1,235,512 |
| 2017-05-19 | 2017-05-17 | 10.727 | 120,803 | -19,205 | 0.00% | 1,295,828 |
| 2017-05-18 | 2017-05-16 | 10.656 | 140,008 | -8,536 | 0.00% | 1,491,994 |
| 2017-05-17 | 2017-05-15 | 10.783 | 148,544 | -4,267 | 0.00% | 1,601,753 |
| 2017-05-16 | 2017-05-12 | 10.783 | 152,811 | +6,401 | 0.00% | 1,647,764 |
| 2017-05-12 | 2017-05-10 | 10.699 | 146,410 | +33,432 | 0.00% | 1,566,392 |
| 2017-05-10 | 2017-05-08 | 10.347 | 112,978 | -32,009 | 0.00% | 1,169,006 |
| 2017-05-08 | 2017-05-04 | 10.108 | 144,987 | +3,556 | 0.00% | 1,465,558 |
| 2017-05-05 | 2017-05-02 | 10.488 | 141,431 | +4,980 | 0.00% | 1,483,298 |
| 2017-05-04 | 2017-04-28 | 10.403 | 136,451 | -1,423 | 0.00% | 1,419,559 |
| 2017-05-02 | 2017-04-27 | 10.628 | 137,874 | -88,202 | 0.00% | 1,465,376 |
| 2017-04-28 | 2017-04-26 | 11.092 | 226,076 | +56,905 | 0.00% | 2,507,705 |
| 2017-04-27 | 2017-04-25 | 10.966 | 169,171 | +22,761 | 0.00% | 1,855,092 |
| 2017-04-26 | 2017-04-24 | 10.839 | 146,410 | -85,356 | 0.00% | 1,586,975 |
| 2017-04-25 | 2017-04-21 | 10.825 | 231,766 | -85,357 | 0.00% | 2,508,912 |
| 2017-04-24 | 2017-04-20 | 10.881 | 317,123 | +2,134 | 0.00% | 3,450,752 |
| 2017-04-21 | 2017-04-19 | 10.811 | 314,989 | +4,979 | 0.00% | 3,405,389 |
| 2017-04-19 | 2017-04-13 | 10.881 | 310,010 | -9,246 | 0.00% | 3,373,352 |
| 2017-04-13 | 2017-04-11 | 10.685 | 319,256 | -62,595 | 0.00% | 3,411,126 |
| 2017-04-12 | 2017-04-10 | 10.136 | 381,851 | +9,247 | 0.00% | 3,870,564 |
| 2017-04-11 | 2017-04-07 | 10.403 | 372,604 | -9,247 | 0.00% | 3,876,362 |
| 2017-04-10 | 2017-04-06 | 10.178 | 381,851 | +3,556 | 0.00% | 3,886,669 |
| 2017-04-07 | 2017-04-05 | 9.939 | 378,295 | -105,273 | 0.00% | 3,760,062 |
| 2017-04-06 | 2017-04-03 | 9.813 | 483,568 | +7,113 | 0.00% | 4,745,238 |
| 2017-03-31 | 2017-03-29 | 10.038 | 476,455 | -4,267 | 0.00% | 4,782,612 |
| 2017-03-30 | 2017-03-28 | 10.094 | 480,722 | -34,184 | 0.00% | 4,852,477 |
| 2017-03-29 | 2017-03-27 | 9.658 | 514,906 | -195,609 | 0.00% | 4,973,129 |
| 2017-03-28 | 2017-03-24 | 10.024 | 710,515 | -11,381 | 0.00% | 7,122,096 |
| 2017-03-27 | 2017-03-23 | 9.841 | 721,896 | +315,819 | 0.00% | 7,104,242 |
| 2017-03-24 | 2017-03-22 | 9.279 | 406,077 | +137,282 | 0.00% | 3,767,883 |
| 2017-03-23 | 2017-03-21 | 9.462 | 268,795 | +116,654 | 0.00% | 2,543,205 |
| 2017-03-14 | 2017-03-10 | 9.026 | 152,141 | -14,226 | 0.00% | 1,373,176 |
| 2017-03-13 | 2017-03-09 | 8.660 | 166,367 | +14,226 | 0.00% | 1,440,764 |
| 2017-03-10 | 2017-03-08 | 8.969 | 152,141 | -7,587 | 0.00% | 1,364,621 |
| 2017-03-09 | 2017-03-07 | 8.520 | 159,728 | -3,557 | 0.00% | 1,360,814 |
| 2017-03-08 | 2017-03-06 | 8.084 | 163,285 | +7,587 | 0.00% | 1,319,955 |
| 2017-03-02 | 2017-02-28 | 7.817 | 155,698 | -7,113 | 0.00% | 1,217,034 |
| 2017-03-01 | 2017-02-27 | 7.760 | 162,811 | +2,845 | 0.00% | 1,263,479 |
| 2017-02-28 | 2017-02-24 | 8.042 | 159,966 | +7,113 | 0.00% | 1,286,378 |
| 2017-02-27 | 2017-02-23 | 8.112 | 152,853 | -7,113 | 0.00% | 1,239,923 |
| 2017-02-24 | 2017-02-22 | 7.901 | 159,966 | +21,339 | 0.00% | 1,263,889 |
| 2017-02-16 | 2017-02-14 | 7.339 | 138,627 | -38,410 | 0.00% | 1,017,334 |
| 2017-02-13 | 2017-02-09 | 7.437 | 177,037 | -7,113 | 0.00% | 1,316,633 |
| 2017-02-10 | 2017-02-08 | 7.254 | 184,150 | -35,565 | 0.00% | 1,335,877 |
| 2017-02-09 | 2017-02-07 | 6.650 | 219,715 | -42,678 | 0.00% | 1,461,053 |
| 2017-02-08 | 2017-02-06 | 6.298 | 262,393 | +85,356 | 0.00% | 1,652,629 |
| 2017-02-01 | 2017-01-25 | 6.242 | 177,037 | -213,391 | 0.00% | 1,105,076 |
| 2017-01-26 | 2017-01-24 | 6.284 | 390,428 | -142,261 | 0.00% | 2,453,542 |
| 2017-01-25 | 2017-01-23 | 6.242 | 532,689 | -213,391 | 0.00% | 3,325,077 |
| 2017-01-23 | 2017-01-19 | 6.186 | 746,080 | -71,130 | 0.00% | 4,615,121 |
| 2017-01-20 | 2017-01-18 | 6.116 | 817,210 | -71,131 | 0.01% | 4,997,675 |
| 2017-01-16 | 2017-01-12 | 6.059 | 888,341 | +248,957 | 0.01% | 5,382,723 |
| 2017-01-13 | 2017-01-11 | 6.017 | 639,384 | +462,347 | 0.00% | 3,847,252 |
| 2016-12-22 | 2016-12-20 | 6.031 | 177,037 | -40,307 | 0.00% | 1,067,742 |
| 2016-12-09 | 2016-12-07 | 6.270 | 217,344 | +76,862 | 0.00% | 1,362,786 |
| 2016-12-05 | 2016-12-01 | 6.228 | 140,482 | -4,268 | 0.00% | 874,922 |
| 2016-11-03 | 2016-11-01 | 5.820 | 144,750 | -35,565 | 0.00% | 842,488 |
| 2016-09-27 | 2016-09-23 | 6.045 | 180,315 | -71,131 | 0.00% | 1,090,047 |
| 2016-09-20 | 2016-09-15 | 5.736 | 251,446 | -99,582 | 0.00% | 1,442,281 |
| 2016-09-15 | 2016-09-13 | 5.964 | 351,028 | +6,809 | 0.00% | 2,093,569 |
| 2016-09-07 | 2016-09-05 | 5.763 | 344,219 | -18,833 | 0.00% | 1,983,869 |
| 2016-09-05 | 2016-09-01 | 5.591 | 363,052 | -9,067 | 0.00% | 2,029,951 |
| 2016-09-02 | 2016-08-31 | 5.649 | 372,119 | -41,851 | 0.00% | 2,101,988 |
| 2016-09-01 | 2016-08-30 | 5.577 | 413,970 | -13,950 | 0.00% | 2,308,716 |
| 2016-08-31 | 2016-08-29 | 5.520 | 427,920 | -69,750 | 0.00% | 2,361,976 |
| 2016-08-30 | 2016-08-26 | 5.276 | 497,670 | -13,951 | 0.00% | 2,625,677 |
| 2016-08-18 | 2016-08-16 | 4.860 | 511,621 | -7,672 | 0.00% | 2,486,567 |
| 2016-08-10 | 2016-08-08 | 4.832 | 519,293 | +6,975 | 0.00% | 2,508,964 |
| 2016-08-03 | 2016-07-29 | 4.530 | 512,318 | -82 | 0.00% | 2,321,019 |
| 2016-06-30 | 2016-06-28 | 4.588 | 512,400 | -28,598 | 0.00% | 2,350,776 |
| 2016-05-31 | 2016-05-27 | 4.473 | 540,998 | -34,178 | 0.00% | 2,419,927 |
| 2016-05-30 | 2016-05-26 | 4.401 | 575,176 | -13,950 | 0.00% | 2,531,577 |
| 2016-05-20 | 2016-05-18 | 4.428 | 589,126 | -3,488 | 0.00% | 2,608,865 |
| 2016-05-19 | 2016-05-17 | 4.428 | 592,614 | +18,519 | 0.00% | 2,624,311 |
| 2016-05-09 | 2016-05-05 | 4.620 | 574,095 | -3,398 | 0.00% | 2,652,103 |
| 2016-04-27 | 2016-04-25 | 4.605 | 577,493 | +3,398 | 0.00% | 2,659,304 |
| 2016-04-20 | 2016-04-18 | 4.634 | 574,095 | -4,078 | 0.00% | 2,660,549 |
| 2016-04-15 | 2016-04-13 | 4.634 | 578,173 | -40,782 | 0.00% | 2,679,448 |
| 2016-04-11 | 2016-04-07 | 4.473 | 618,955 | -4,758 | 0.00% | 2,768,277 |
| 2016-04-07 | 2016-04-05 | 4.399 | 623,713 | +679 | 0.00% | 2,743,676 |
| 2016-04-05 | 2016-03-31 | 4.531 | 623,034 | +3,399 | 0.00% | 2,823,185 |
| 2016-03-31 | 2016-03-29 | 4.487 | 619,635 | -4,758 | 0.00% | 2,780,435 |
| 2016-03-30 | 2016-03-24 | 4.414 | 624,393 | +2,719 | 0.00% | 2,755,854 |
| 2016-03-23 | 2016-03-21 | 4.487 | 621,674 | +2,719 | 0.00% | 2,789,584 |
| 2016-03-18 | 2016-03-16 | 4.428 | 618,955 | +44,181 | 0.00% | 2,740,959 |
| 2016-03-17 | 2016-03-15 | 4.708 | 574,774 | +2,039 | 0.00% | 2,705,976 |
| 2016-03-16 | 2016-03-14 | 5.179 | 572,735 | -72,049 | 0.00% | 2,966,015 |
| 2016-03-04 | 2016-03-02 | 4.531 | 644,784 | -3,399 | 0.00% | 2,921,742 |
| 2016-02-29 | 2016-02-25 | 4.193 | 648,183 | +3,399 | 0.00% | 2,717,812 |
| 2016-02-26 | 2016-02-24 | 4.340 | 644,784 | -2,039 | 0.00% | 2,798,422 |
| 2016-02-18 | 2016-02-16 | 4.399 | 646,823 | -4,758 | 0.00% | 2,845,336 |
| 2016-02-12 | 2016-02-05 | 4.414 | 651,581 | +1,359 | 0.00% | 2,875,852 |
| 2016-02-02 | 2016-01-29 | 4.384 | 650,222 | +6,797 | 0.00% | 2,850,722 |
| 2016-01-28 | 2016-01-26 | 4.281 | 643,425 | -9,516 | 0.00% | 2,754,659 |
| 2016-01-14 | 2016-01-12 | 4.414 | 652,941 | +8,836 | 0.00% | 2,881,855 |
| 2015-12-21 | 2015-12-17 | 4.561 | 644,105 | -20,391 | 0.00% | 2,937,618 |
| 2015-12-18 | 2015-12-16 | 4.517 | 664,496 | -13,594 | 0.00% | 3,001,288 |
| 2015-12-11 | 2015-12-09 | 4.458 | 678,090 | +33,985 | 0.00% | 3,022,782 |
| 2015-12-10 | 2015-12-08 | 4.473 | 644,105 | +47,580 | 0.00% | 2,880,761 |
| 2015-12-07 | 2015-12-03 | 4.605 | 596,525 | +1,359 | 0.00% | 2,746,945 |
| 2015-12-03 | 2015-12-01 | 4.517 | 595,166 | -20,391 | 0.00% | 2,688,149 |
| 2015-11-12 | 2015-11-10 | 4.311 | 615,557 | -13,594 | 0.00% | 2,653,462 |
| 2015-11-09 | 2015-11-05 | 4.517 | 629,151 | -6,797 | 0.00% | 2,841,647 |
| 2015-11-06 | 2015-11-04 | 4.443 | 635,948 | +13,594 | 0.00% | 2,825,566 |
| 2015-11-03 | 2015-10-30 | 4.355 | 622,354 | +680 | 0.00% | 2,710,230 |
| 2015-10-26 | 2015-10-22 | 4.414 | 621,674 | +33,985 | 0.00% | 2,743,853 |
| 2015-10-20 | 2015-10-16 | 4.473 | 587,689 | -13,594 | 0.00% | 2,628,440 |
| 2015-10-07 | 2015-10-05 | 4.222 | 601,283 | -27,188 | 0.00% | 2,538,854 |
| 2015-10-02 | 2015-09-29 | 3.958 | 628,471 | -6,797 | 0.00% | 2,487,221 |
| 2015-09-24 | 2015-09-22 | 4.075 | 635,268 | +67,971 | 0.00% | 2,588,890 |
| 2015-09-21 | 2015-09-17 | 4.165 | 567,297 | +169,927 | 0.00% | 2,362,906 |
| 2015-09-18 | 2015-09-16 | 4.135 | 397,370 | +11,386 | 0.00% | 1,643,088 |
| 2015-09-11 | 2015-09-09 | 4.135 | 385,984 | -13,204 | 0.00% | 1,596,008 |
| 2015-09-10 | 2015-09-08 | 4.074 | 399,188 | +13,204 | 0.00% | 1,626,421 |
| 2015-08-26 | 2015-08-24 | 4.014 | 385,984 | -28,390 | 0.00% | 1,549,239 |
| 2015-07-24 | 2015-07-22 | 4.832 | 414,374 | -21,787 | 0.00% | 2,002,103 |
| 2015-07-22 | 2015-07-20 | 4.877 | 436,161 | +21,787 | 0.00% | 2,127,188 |
| 2015-07-10 | 2015-07-08 | 4.347 | 414,374 | -398,120 | 0.00% | 1,801,265 |
| 2015-07-02 | 2015-06-29 | 5.135 | 812,494 | -33,011 | 0.01% | 4,171,796 |
| 2015-06-30 | 2015-06-26 | 5.119 | 845,505 | +66,023 | 0.01% | 4,328,487 |
| 2015-06-29 | 2015-06-25 | 5.301 | 779,482 | -429,151 | 0.01% | 4,132,162 |
| 2015-06-26 | 2015-06-24 | 5.422 | 1,208,633 | +396,139 | 0.01% | 6,553,611 |
| 2015-06-25 | 2015-06-23 | 5.392 | 812,494 | +277,298 | 0.01% | 4,381,001 |
| 2015-06-23 | 2015-06-19 | 5.135 | 535,196 | +13,204 | 0.00% | 2,747,994 |
| 2015-06-22 | 2015-06-18 | 5.241 | 521,992 | +52,819 | 0.00% | 2,735,540 |
| 2015-06-11 | 2015-06-09 | 5.241 | 469,173 | -211,274 | 0.00% | 2,458,738 |
| 2015-06-09 | 2015-06-05 | 5.377 | 680,447 | -6,603 | 0.00% | 3,658,692 |
| 2015-06-08 | 2015-06-04 | 5.453 | 687,050 | -6,602 | 0.00% | 3,746,227 |
| 2015-05-28 | 2015-05-26 | 5.877 | 693,652 | -6,602 | 0.00% | 4,076,398 |
| 2015-05-27 | 2015-05-22 | 5.816 | 700,254 | +6,602 | 0.00% | 4,072,771 |
| 2015-05-22 | 2015-05-20 | 6.357 | 693,652 | -30,330 | 0.00% | 4,409,660 |
| 2015-05-20 | 2015-05-18 | 6.294 | 723,982 | -8,735 | 0.01% | 4,556,448 |
| 2015-05-18 | 2015-05-14 | 6.309 | 732,717 | -9,438 | 0.01% | 4,623,067 |
| 2015-05-15 | 2015-05-13 | 6.278 | 742,155 | +3,146 | 0.01% | 4,659,026 |
| 2015-05-13 | 2015-05-11 | 6.596 | 739,009 | +20,135 | 0.01% | 4,874,177 |
| 2015-05-12 | 2015-05-08 | 6.580 | 718,874 | -6,292 | 0.01% | 4,729,950 |
| 2015-05-06 | 2015-05-04 | 7.072 | 725,166 | +280,690 | 0.01% | 5,128,624 |
| 2015-05-05 | 2015-04-30 | 6.675 | 444,476 | +53,483 | 0.00% | 2,966,887 |
| 2015-04-29 | 2015-04-27 | 6.214 | 390,993 | -25,169 | 0.00% | 2,429,680 |
| 2015-04-28 | 2015-04-24 | 6.039 | 416,162 | +6,292 | 0.00% | 2,513,330 |
| 2015-04-27 | 2015-04-23 | 6.151 | 409,870 | +660 | 0.00% | 2,520,928 |
| 2015-04-24 | 2015-04-22 | 6.071 | 409,210 | -62,921 | 0.00% | 2,484,351 |
| 2015-04-22 | 2015-04-20 | 5.833 | 472,131 | +59,775 | 0.00% | 2,753,798 |
| 2015-04-21 | 2015-04-17 | 6.008 | 412,356 | -5,662 | 0.00% | 2,477,237 |
| 2015-04-17 | 2015-04-15 | 5.992 | 418,018 | +5,033 | 0.00% | 2,504,608 |
| 2015-04-16 | 2015-04-14 | 6.023 | 412,985 | +26,427 | 0.00% | 2,487,579 |
| 2015-04-15 | 2015-04-13 | 6.151 | 386,558 | -71,310 | 0.00% | 2,377,547 |
| 2015-04-14 | 2015-04-10 | 5.578 | 457,868 | +69,213 | 0.00% | 2,554,176 |
| 2015-04-13 | 2015-04-09 | 5.499 | 388,655 | +629 | 0.00% | 2,137,193 |
| 2015-04-10 | 2015-04-08 | 5.483 | 388,026 | -56,629 | 0.00% | 2,127,568 |
| 2015-04-09 | 2015-04-02 | 5.213 | 444,655 | +11,326 | 0.00% | 2,317,931 |
| 2015-04-01 | 2015-03-30 | 5.006 | 433,329 | -30,295 | 0.00% | 2,169,361 |
| 2015-03-25 | 2015-03-23 | 4.768 | 463,624 | -37,752 | 0.00% | 2,210,500 |
| 2015-03-24 | 2015-03-20 | 4.673 | 501,376 | +37,752 | 0.00% | 2,342,687 |
| 2015-01-28 | 2015-01-26 | 5.006 | 463,624 | +129,364 | 0.00% | 2,321,025 |
| 2015-01-21 | 2015-01-19 | 4.784 | 334,260 | -169,887 | 0.00% | 1,599,022 |
| 2015-01-19 | 2015-01-15 | 5.070 | 504,147 | -125,843 | 0.00% | 2,555,944 |
| 2015-01-13 | 2015-01-09 | 5.149 | 629,990 | +6,292 | 0.00% | 3,244,009 |
| 2015-01-07 | 2015-01-05 | 5.372 | 623,698 | +257,977 | 0.00% | 3,350,383 |
| 2015-01-06 | 2015-01-02 | 5.213 | 365,721 | +31,461 | 0.00% | 1,906,458 |
| 2014-11-11 | 2014-11-07 | 4.800 | 334,260 | +12,584 | 0.00% | 1,604,334 |
| 2014-10-20 | 2014-10-16 | 4.609 | 321,676 | -3,146 | 0.00% | 1,482,587 |
| 2014-10-15 | 2014-10-13 | 4.657 | 324,822 | +13,612 | 0.00% | 1,512,573 |
| 2014-10-09 | 2014-10-07 | 4.784 | 311,210 | +3,146 | 0.00% | 1,488,756 |
| 2014-09-15 | 2014-09-11 | 5.242 | 308,064 | +4,489 | 0.00% | 1,614,739 |
| 2014-09-11 | 2014-09-08 | 5.419 | 303,575 | +31,652 | 0.00% | 1,645,065 |
| 2014-09-02 | 2014-08-29 | 5.548 | 271,923 | +3,253 | 0.00% | 1,508,628 |
| 2014-08-29 | 2014-08-27 | 5.838 | 268,670 | -350,324 | 0.00% | 1,568,576 |
| 2014-08-28 | 2014-08-26 | 5.919 | 618,994 | -350,325 | 0.01% | 3,663,789 |
| 2014-08-19 | 2014-08-15 | 6.080 | 969,319 | -1,240 | 0.01% | 5,893,672 |
| 2014-08-18 | 2014-08-14 | 6.064 | 970,559 | +140,130 | 0.01% | 5,885,558 |
| 2014-08-15 | 2014-08-13 | 6.274 | 830,429 | +62,004 | 0.01% | 5,209,907 |
| 2014-08-08 | 2014-08-06 | 6.048 | 768,425 | +280,260 | 0.01% | 4,647,406 |
| 2014-08-07 | 2014-08-05 | 6.161 | 488,165 | -223,216 | 0.00% | 3,007,516 |
| 2014-08-05 | 2014-08-01 | 6.354 | 711,381 | +280,260 | 0.01% | 4,520,395 |
| 2014-07-28 | 2014-07-24 | 6.080 | 431,121 | +37,202 | 0.00% | 2,621,310 |
| 2014-07-25 | 2014-07-23 | 5.661 | 393,919 | +62,005 | 0.00% | 2,229,934 |
| 2014-07-24 | 2014-07-22 | 5.419 | 331,914 | -211,435 | 0.00% | 1,798,634 |
| 2014-07-23 | 2014-07-21 | 5.274 | 543,349 | +62,004 | 0.00% | 2,865,527 |
| 2014-07-16 | 2014-07-14 | 5.387 | 481,345 | +78,059 | 0.00% | 2,592,870 |
| 2014-07-09 | 2014-07-07 | 5.709 | 403,286 | +31,003 | 0.00% | 2,302,472 |
| 2014-07-08 | 2014-07-04 | 5.613 | 372,283 | -192,834 | 0.00% | 2,089,442 |
| 2014-07-07 | 2014-07-03 | 5.306 | 565,117 | -102,609 | 0.00% | 2,998,556 |
| 2014-06-24 | 2014-06-20 | 4.854 | 667,726 | +140,130 | 0.01% | 3,241,475 |
| 2014-06-13 | 2014-06-11 | 5.242 | 527,596 | +148,810 | 0.00% | 2,765,430 |
| 2014-06-03 | 2014-05-29 | 5.193 | 378,786 | +93,007 | 0.00% | 1,967,106 |
| 2014-05-29 | 2014-05-27 | 5.145 | 285,779 | +251,737 | 0.00% | 1,470,276 |
| 2014-05-26 | 2014-05-22 | 5.622 | 34,042 | -1,240 | 0.00% | 191,400 |
| 2014-05-23 | 2014-05-21 | 5.433 | 35,282 | +2,289 | 0.00% | 191,678 |
| 2014-05-16 | 2014-05-14 | 5.588 | 32,993 | +1,160 | 0.00% | 184,364 |
| 2014-04-24 | 2014-04-22 | 5.726 | 31,833 | +6,321 | 0.00% | 182,274 |
| 2014-04-11 | 2014-04-09 | 6.554 | 25,512 | -1,160 | 0.00% | 167,200 |
| 2014-04-04 | 2014-04-02 | 6.433 | 26,672 | +1,160 | 0.00% | 171,583 |
| 2014-02-28 | 2014-02-26 | 6.830 | 25,512 | +580 | 0.00% | 174,240 |
| 2014-02-14 | 2014-02-12 | 8.020 | 24,932 | +1,160 | 0.00% | 199,949 |
| 2013-12-18 | 2013-12-16 | 8.192 | 23,772 | -28,991 | 0.00% | 194,746 |
| 2013-12-17 | 2013-12-13 | 8.123 | 52,763 | +28,991 | 0.00% | 428,607 |
| 2013-12-11 | 2013-12-09 | 8.365 | 23,772 | -46,386 | 0.00% | 198,846 |
| 2013-12-09 | 2013-12-05 | 8.589 | 70,158 | +23,773 | 0.00% | 602,582 |
| 2013-11-26 | 2013-11-22 | 8.779 | 46,385 | -40,008 | 0.00% | 407,197 |
| 2013-11-22 | 2013-11-20 | 8.882 | 86,393 | +40,008 | 0.00% | 767,353 |
| 2013-11-20 | 2013-11-18 | 9.262 | 46,385 | +23,192 | 0.00% | 429,597 |
| 2013-11-13 | 2013-11-11 | 9.210 | 23,193 | +23,193 | 0.00% | 213,603 |
| 2013-09-24 | 2013-09-19 | 8.710 | 0 | -2,899 | ||
| 2013-09-17 | 2013-09-13 | 8.503 | 2,899 | +2,899 | 0.00% | 24,649 |
| 2012-11-05 | 2012-11-01 | 5.734 | 0 | -234,402 | ||
| 2012-11-02 | 2012-10-31 | 5.572 | 234,402 | +234,402 | 0.00% | 1,306,201 |
| 2012-07-31 | 2012-07-27 | 5.340 | 0 | -44,648 | ||
| 2012-07-30 | 2012-07-26 | 5.214 | 44,648 | +44,648 | 0.00% | 232,800 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy