History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 733,514 | +0 | 0.00% | 440,108 |
| 2025-10-13 | 2025-10-09 | 0.610 | 733,514 | +0 | 0.00% | 447,444 |
| 2025-10-10 | 2025-10-08 | 0.650 | 733,514 | +0 | 0.00% | 476,784 |
| 2025-10-09 | 2025-10-06 | 0.640 | 733,514 | +0 | 0.00% | 469,449 |
| 2025-10-08 | 2025-10-03 | 0.620 | 733,514 | +0 | 0.00% | 454,779 |
| 2025-10-06 | 2025-10-02 | 0.600 | 733,514 | -2,000,000 | 0.00% | 440,108 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,733,514 | +40,000 | 0.01% | 1,722,114 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,693,514 | -40,000 | 0.01% | 1,858,525 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,733,514 | -30,000 | 0.01% | 1,694,779 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,763,514 | -1,402,000 | 0.01% | 1,768,649 |
| 2025-09-11 | 2025-09-09 | 0.650 | 4,165,514 | +2,325,000 | 0.01% | 2,707,584 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,840,514 | +935,000 | 0.01% | 938,662 |
| 2025-09-05 | 2025-09-03 | 0.450 | 905,514 | -126,000 | 0.00% | 407,481 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,031,514 | -3,854,000 | 0.00% | 495,127 |
| 2025-08-21 | 2025-08-19 | 0.480 | 4,885,514 | +14,000 | 0.02% | 2,345,047 |
| 2025-08-20 | 2025-08-18 | 0.475 | 4,871,514 | -6,000 | 0.02% | 2,313,969 |
| 2025-08-15 | 2025-08-13 | 0.455 | 4,877,514 | +10,000 | 0.02% | 2,219,269 |
| 2025-08-11 | 2025-08-07 | 0.470 | 4,867,514 | -301,000 | 0.02% | 2,287,732 |
| 2025-07-30 | 2025-07-28 | 0.530 | 5,168,514 | -141,000 | 0.02% | 2,739,312 |
| 2025-07-28 | 2025-07-24 | 0.500 | 5,309,514 | +242,000 | 0.02% | 2,654,757 |
| 2025-07-24 | 2025-07-22 | 0.460 | 5,067,514 | -146,000 | 0.02% | 2,331,056 |
| 2025-07-23 | 2025-07-21 | 0.455 | 5,213,514 | -291,000 | 0.02% | 2,372,149 |
| 2025-07-14 | 2025-07-10 | 0.410 | 5,504,514 | -194,000 | 0.02% | 2,256,851 |
| 2025-06-04 | 2025-06-02 | 0.385 | 5,698,514 | -100,000 | 0.02% | 2,193,928 |
| 2025-05-30 | 2025-05-28 | 0.385 | 5,798,514 | -150,000 | 0.02% | 2,232,428 |
| 2025-04-29 | 2025-04-25 | 0.440 | 5,948,514 | +20,000 | 0.02% | 2,617,346 |
| 2025-04-25 | 2025-04-23 | 0.440 | 5,928,514 | -4,000 | 0.02% | 2,608,546 |
| 2025-04-14 | 2025-04-10 | 0.430 | 5,932,514 | -3,437 | 0.02% | 2,550,981 |
| 2025-03-31 | 2025-03-27 | 0.465 | 5,935,951 | -35,000 | 0.02% | 2,760,217 |
| 2025-03-24 | 2025-03-20 | 0.495 | 5,970,951 | +2,000 | 0.02% | 2,955,621 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5,968,951 | +10,000 | 0.02% | 3,163,544 |
| 2025-03-19 | 2025-03-17 | 0.550 | 5,958,951 | +4,000 | 0.02% | 3,277,423 |
| 2025-03-10 | 2025-03-06 | 0.510 | 5,954,951 | -5,000 | 0.02% | 3,037,025 |
| 2025-03-05 | 2025-03-03 | 0.520 | 5,959,951 | +20,000 | 0.02% | 3,099,175 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,939,951 | +42,000 | 0.02% | 2,969,976 |
| 2025-03-03 | 2025-02-27 | 0.465 | 5,897,951 | +210,000 | 0.02% | 2,742,547 |
| 2025-02-28 | 2025-02-26 | 0.395 | 5,687,951 | -44,000 | 0.02% | 2,246,741 |
| 2025-02-26 | 2025-02-24 | 0.405 | 5,731,951 | -6,000 | 0.02% | 2,321,440 |
| 2025-02-25 | 2025-02-21 | 0.390 | 5,737,951 | +128,000 | 0.02% | 2,237,801 |
| 2025-02-18 | 2025-02-14 | 0.405 | 5,609,951 | +100,000 | 0.02% | 2,272,030 |
| 2025-02-17 | 2025-02-13 | 0.405 | 5,509,951 | -30,000 | 0.02% | 2,231,530 |
| 2025-02-14 | 2025-02-12 | 0.435 | 5,539,951 | +113,000 | 0.02% | 2,409,879 |
| 2025-02-12 | 2025-02-10 | 0.410 | 5,426,951 | +63,000 | 0.02% | 2,225,050 |
| 2025-02-06 | 2025-02-04 | 0.435 | 5,363,951 | +124,000 | 0.02% | 2,333,319 |
| 2025-02-05 | 2025-02-03 | 0.420 | 5,239,951 | +79,000 | 0.02% | 2,200,779 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,160,951 | +15,000 | 0.02% | 2,167,599 |
| 2025-01-27 | 2025-01-23 | 0.415 | 5,145,951 | -550,000 | 0.02% | 2,135,570 |
| 2025-01-24 | 2025-01-22 | 0.485 | 5,695,951 | -728,000 | 0.02% | 2,762,536 |
| 2025-01-23 | 2025-01-21 | 0.570 | 6,423,951 | +19,000 | 0.02% | 3,661,652 |
| 2025-01-10 | 2025-01-08 | 0.485 | 6,404,951 | -184,000 | 0.02% | 3,106,401 |
| 2024-11-22 | 2024-11-20 | 0.485 | 6,588,951 | -4,620 | 0.02% | 3,195,641 |
| 2024-08-21 | 2024-08-19 | 0.485 | 6,593,571 | -5,000 | 0.02% | 3,197,882 |
| 2024-04-03 | 2024-03-28 | 0.485 | 6,598,571 | +2,000 | 0.02% | 3,200,307 |
| 2024-03-28 | 2024-03-26 | 0.520 | 6,596,571 | -120,000 | 0.02% | 3,430,217 |
| 2024-03-22 | 2024-03-20 | 0.530 | 6,716,571 | +4,000 | 0.02% | 3,559,783 |
| 2024-03-04 | 2024-02-29 | 0.640 | 6,712,571 | +10,000 | 0.02% | 4,296,045 |
| 2024-03-01 | 2024-02-28 | 0.630 | 6,702,571 | +182,000 | 0.02% | 4,222,620 |
| 2024-02-20 | 2024-02-16 | 0.720 | 6,520,571 | +100,000 | 0.02% | 4,694,811 |
| 2024-02-14 | 2024-02-07 | 0.670 | 6,420,571 | -17,000 | 0.02% | 4,301,783 |
| 2024-02-08 | 2024-02-06 | 0.670 | 6,437,571 | -18,000 | 0.02% | 4,313,173 |
| 2024-02-07 | 2024-02-05 | 0.620 | 6,455,571 | -33,000 | 0.02% | 4,002,454 |
| 2024-02-06 | 2024-02-02 | 0.620 | 6,488,571 | -50,000 | 0.02% | 4,022,914 |
| 2024-02-05 | 2024-02-01 | 0.630 | 6,538,571 | +100,000 | 0.02% | 4,119,300 |
| 2024-02-02 | 2024-01-31 | 0.630 | 6,438,571 | +20,000 | 0.02% | 4,056,300 |
| 2024-01-29 | 2024-01-25 | 0.720 | 6,418,571 | +50,000 | 0.02% | 4,621,371 |
| 2024-01-19 | 2024-01-17 | 0.640 | 6,368,571 | +60,000 | 0.02% | 4,075,885 |
| 2023-12-21 | 2023-12-19 | 0.740 | 6,308,571 | +2,000 | 0.02% | 4,668,343 |
| 2023-12-20 | 2023-12-18 | 0.800 | 6,306,571 | +1,000 | 0.02% | 5,045,257 |
| 2023-12-19 | 2023-12-15 | 0.820 | 6,305,571 | -2,000 | 0.02% | 5,170,568 |
| 2023-12-15 | 2023-12-13 | 0.770 | 6,307,571 | +6,000 | 0.02% | 4,856,830 |
| 2023-12-14 | 2023-12-12 | 0.790 | 6,301,571 | +1,000 | 0.02% | 4,978,241 |
| 2023-12-13 | 2023-12-11 | 0.730 | 6,300,571 | +10,000 | 0.02% | 4,599,417 |
| 2023-11-30 | 2023-11-28 | 0.880 | 6,290,571 | -1,000,000 | 0.02% | 5,535,702 |
| 2023-11-28 | 2023-11-24 | 0.970 | 7,290,571 | +100,000 | 0.03% | 7,071,854 |
| 2023-11-27 | 2023-11-23 | 1.050 | 7,190,571 | +687,000 | 0.03% | 7,550,100 |
| 2023-11-23 | 2023-11-21 | 0.810 | 6,503,571 | +3,833,000 | 0.02% | 5,267,893 |
| 2023-11-22 | 2023-11-20 | 0.770 | 2,670,571 | -15,000 | 0.01% | 2,056,340 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,685,571 | -57,000 | 0.01% | 2,121,601 |
| 2023-11-14 | 2023-11-10 | 0.760 | 2,742,571 | +225,000 | 0.01% | 2,084,354 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,517,571 | -9,000 | 0.01% | 1,888,178 |
| 2023-11-10 | 2023-11-08 | 0.830 | 2,526,571 | -150,000 | 0.01% | 2,097,054 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,676,571 | -33,000 | 0.01% | 2,034,194 |
| 2023-11-06 | 2023-11-02 | 0.700 | 2,709,571 | +50,000 | 0.01% | 1,896,700 |
| 2023-10-31 | 2023-10-27 | 0.700 | 2,659,571 | -1,000 | 0.01% | 1,861,700 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,660,571 | -1,420,000 | 0.01% | 1,809,188 |
| 2023-10-25 | 2023-10-20 | 0.750 | 4,080,571 | +1,620,000 | 0.01% | 3,060,428 |
| 2023-10-16 | 2023-10-12 | 0.770 | 2,460,571 | +124,000 | 0.01% | 1,894,640 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,336,571 | -128,000 | 0.01% | 1,752,428 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,464,571 | -1,800,000 | 0.01% | 2,365,988 |
| 2023-09-25 | 2023-09-21 | 1.040 | 4,264,571 | -55,000 | 0.02% | 4,435,154 |
| 2023-09-19 | 2023-09-15 | 1.060 | 4,319,571 | +33,000 | 0.02% | 4,578,745 |
| 2023-09-18 | 2023-09-14 | 1.050 | 4,286,571 | +1,000 | 0.02% | 4,500,900 |
| 2023-09-15 | 2023-09-13 | 1.100 | 4,285,571 | +1,803,000 | 0.02% | 4,714,128 |
| 2023-09-14 | 2023-09-12 | 1.070 | 2,482,571 | +310,000 | 0.01% | 2,656,351 |
| 2023-09-13 | 2023-09-11 | 1.030 | 2,172,571 | +514,000 | 0.01% | 2,237,748 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,658,571 | +95,000 | 0.01% | 1,774,671 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,563,571 | +4,000 | 0.01% | 1,907,557 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,559,571 | +58,000 | 0.01% | 1,590,762 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,501,571 | -610,000 | 0.01% | 1,321,382 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,111,571 | +798,000 | 0.01% | 1,921,530 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,313,571 | -2,014,000 | 0.00% | 1,063,993 |
| 2023-08-29 | 2023-08-25 | 0.810 | 3,327,571 | +1,981,000 | 0.01% | 2,695,333 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,346,571 | +34,000 | 0.00% | 1,036,860 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,312,571 | +22,000 | 0.00% | 997,554 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,290,571 | +200,000 | 0.00% | 993,740 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,090,571 | -1,484,000 | 0.00% | 883,363 |
| 2023-08-16 | 2023-08-14 | 0.800 | 2,574,571 | +515,000 | 0.01% | 2,059,657 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,059,571 | +964,000 | 0.01% | 2,018,380 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,095,571 | +1,000 | 0.00% | 1,139,394 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,094,571 | -366,000 | 0.00% | 1,214,974 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,460,571 | -30,000 | 0.01% | 1,650,445 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,490,571 | +26,000 | 0.01% | 2,176,234 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,464,571 | +10,000 | 0.01% | 2,138,274 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,454,571 | +68,000 | 0.01% | 2,298,222 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,386,571 | +1,000 | 0.01% | 2,232,379 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,385,571 | -8,000 | 0.01% | 2,064,501 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,393,571 | +10,000 | 0.01% | 1,755,899 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,383,571 | -12,000 | 0.01% | 2,075,356 |
| 2023-07-18 | 2023-07-13 | 1.530 | 1,395,571 | -3,000 | 0.01% | 2,135,224 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,398,571 | +15,000 | 0.01% | 2,055,899 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,383,571 | +50,000 | 0.01% | 2,158,371 |
| 2023-07-06 | 2023-07-04 | 1.640 | 1,333,571 | -800,000 | 0.00% | 2,187,056 |
| 2023-07-04 | 2023-06-30 | 1.590 | 2,133,571 | +800,000 | 0.01% | 3,392,378 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,333,571 | +66,000 | 0.00% | 2,093,706 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,267,571 | -30,000 | 0.00% | 2,129,519 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,297,571 | +180,000 | 0.00% | 2,205,871 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,117,571 | -6,000 | 0.00% | 1,933,398 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,123,571 | -725,000 | 0.00% | 1,764,006 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,848,571 | -42,000 | 0.01% | 2,754,371 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,890,571 | +720,000 | 0.01% | 2,779,139 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,170,571 | +10,000 | 0.00% | 1,767,562 |
| 2023-05-25 | 2023-05-23 | 1.540 | 1,160,571 | +10,000 | 0.00% | 1,787,279 |
| 2023-05-24 | 2023-05-22 | 1.600 | 1,150,571 | +36,000 | 0.00% | 1,840,914 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,114,571 | -5,000 | 0.00% | 1,905,916 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,119,571 | +16,000 | 0.00% | 2,351,099 |
| 2023-04-18 | 2023-04-14 | 2.340 | 1,103,571 | -700,000 | 0.00% | 2,582,356 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,803,571 | +10,000 | 0.01% | 4,256,428 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,793,571 | -2,000 | 0.01% | 4,322,506 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,795,571 | -3,000 | 0.01% | 4,201,636 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,798,571 | +60,000 | 0.01% | 3,776,999 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,738,571 | +12,000 | 0.01% | 3,963,942 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,726,571 | +107,000 | 0.01% | 3,746,659 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,619,571 | -2,000 | 0.01% | 3,676,426 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,621,571 | +5,000 | 0.01% | 3,583,672 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,616,571 | +15,000 | 0.01% | 3,524,125 |
| 2023-03-20 | 2023-03-16 | 2.080 | 1,601,571 | +700,000 | 0.01% | 3,331,268 |
| 2023-03-17 | 2023-03-15 | 2.070 | 901,571 | +92,000 | 0.00% | 1,866,252 |
| 2023-03-15 | 2023-03-13 | 2.100 | 809,571 | -700,000 | 0.00% | 1,700,099 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,509,571 | +700,000 | 0.01% | 3,305,960 |
| 2023-03-10 | 2023-03-08 | 2.310 | 809,571 | -457,000 | 0.00% | 1,870,109 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,266,571 | -85,000 | 0.00% | 3,394,410 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,351,571 | +97,000 | 0.00% | 3,487,053 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,254,571 | +103,000 | 0.00% | 3,174,065 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,151,571 | -1,000 | 0.00% | 3,155,305 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,152,571 | +10,000 | 0.00% | 3,111,942 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,142,571 | +10,000 | 0.00% | 3,153,496 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,132,571 | -341,000 | 0.00% | 3,057,942 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,473,571 | -25,000 | 0.01% | 4,125,999 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,498,571 | +45,000 | 0.01% | 4,360,842 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,453,571 | +169,000 | 0.01% | 4,317,106 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,284,571 | -46,000 | 0.00% | 4,162,010 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,330,571 | -208,000 | 0.00% | 4,058,242 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,538,571 | +230,000 | 0.01% | 4,077,213 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,308,571 | -34,000 | 0.00% | 3,807,942 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,342,571 | +168,000 | 0.00% | 3,920,307 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,174,571 | -14,000 | 0.00% | 3,500,222 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,188,571 | +1,000 | 0.00% | 3,601,370 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,187,571 | -93,000 | 0.00% | 3,396,453 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,280,571 | +4,000 | 0.00% | 3,700,850 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,276,571 | -4,000 | 0.00% | 3,433,976 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,280,571 | -111,000 | 0.00% | 3,431,930 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,391,571 | -76,000 | 0.01% | 3,687,663 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,467,571 | +187,000 | 0.01% | 3,947,766 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,280,571 | +70,000 | 0.00% | 3,649,627 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,210,571 | +37,000 | 0.00% | 3,268,542 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,173,571 | -1,000 | 0.00% | 3,262,527 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,174,571 | +132,000 | 0.00% | 3,594,187 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,042,571 | -1,279,000 | 0.00% | 2,940,050 |
| 2022-12-09 | 2022-12-07 | 2.680 | 2,321,571 | +403,000 | 0.01% | 6,221,810 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,918,571 | -530,000 | 0.01% | 6,081,870 |
| 2022-12-07 | 2022-12-05 | 3.100 | 2,448,571 | +60,000 | 0.01% | 7,590,570 |
| 2022-12-06 | 2022-12-02 | 2.850 | 2,388,571 | -973,000 | 0.01% | 6,807,427 |
| 2022-12-05 | 2022-12-01 | 2.970 | 3,361,571 | +520,000 | 0.01% | 9,983,866 |
| 2022-12-02 | 2022-11-30 | 3.010 | 2,841,571 | -1,004,000 | 0.01% | 8,553,129 |
| 2022-12-01 | 2022-11-29 | 3.050 | 3,845,571 | +242,000 | 0.01% | 11,728,992 |
| 2022-11-30 | 2022-11-28 | 2.920 | 3,603,571 | +1,332,000 | 0.01% | 10,522,427 |
| 2022-11-29 | 2022-11-25 | 3.100 | 2,271,571 | +1,748,000 | 0.01% | 7,041,870 |
| 2022-11-28 | 2022-11-24 | 2.830 | 523,571 | +23,000 | 0.00% | 1,481,706 |
| 2022-11-24 | 2022-11-22 | 2.330 | 500,571 | -41,000 | 0.00% | 1,166,330 |
| 2022-11-23 | 2022-11-21 | 2.480 | 541,571 | +15,000 | 0.00% | 1,343,096 |
| 2022-11-22 | 2022-11-18 | 2.610 | 526,571 | +9,000 | 0.00% | 1,374,350 |
| 2022-11-21 | 2022-11-17 | 2.790 | 517,571 | -43,000 | 0.00% | 1,444,023 |
| 2022-11-18 | 2022-11-16 | 2.710 | 560,571 | -93,000 | 0.00% | 1,519,147 |
| 2022-11-17 | 2022-11-15 | 3.200 | 653,571 | +156,000 | 0.00% | 2,091,427 |
| 2022-11-16 | 2022-11-14 | 3.260 | 497,571 | +29,000 | 0.00% | 1,622,081 |
| 2022-11-15 | 2022-11-11 | 2.240 | 468,571 | +267,000 | 0.00% | 1,049,599 |
| 2022-11-11 | 2022-11-09 | 1.640 | 201,571 | -105,000 | 0.00% | 330,576 |
| 2022-11-10 | 2022-11-08 | 1.440 | 306,571 | -40,000 | 0.00% | 441,462 |
| 2022-11-09 | 2022-11-07 | 1.410 | 346,571 | +90,000 | 0.00% | 488,665 |
| 2022-11-08 | 2022-11-04 | 1.270 | 256,571 | -46,000 | 0.00% | 325,845 |
| 2022-11-07 | 2022-11-03 | 1.160 | 302,571 | -66,000 | 0.00% | 350,982 |
| 2022-11-04 | 2022-11-02 | 1.190 | 368,571 | +66,000 | 0.00% | 438,599 |
| 2022-11-03 | 2022-11-01 | 1.050 | 302,571 | +5,000 | 0.00% | 317,700 |
| 2022-10-31 | 2022-10-27 | 1.210 | 297,571 | +105,000 | 0.00% | 360,061 |
| 2022-10-21 | 2022-10-19 | 1.380 | 192,571 | +1,000 | 0.00% | 265,748 |
| 2022-10-13 | 2022-10-11 | 1.610 | 191,571 | +5,000 | 0.00% | 308,429 |
| 2022-10-07 | 2022-10-05 | 1.960 | 186,571 | -200,000 | 0.00% | 365,679 |
| 2022-10-06 | 2022-10-03 | 1.980 | 386,571 | +200,000 | 0.00% | 765,411 |
| 2022-10-05 | 2022-09-30 | 1.820 | 186,571 | -67,000 | 0.00% | 339,559 |
| 2022-10-03 | 2022-09-29 | 1.670 | 253,571 | +68,000 | 0.00% | 423,464 |
| 2022-09-23 | 2022-09-21 | 2.190 | 185,571 | +2,000 | 0.00% | 406,400 |
| 2022-09-21 | 2022-09-19 | 2.340 | 183,571 | +6,000 | 0.00% | 429,556 |
| 2022-09-20 | 2022-09-16 | 2.420 | 177,571 | -2,340,000 | 0.00% | 429,722 |
| 2022-09-19 | 2022-09-15 | 2.620 | 2,517,571 | +2,220,000 | 0.01% | 6,596,036 |
| 2022-09-15 | 2022-09-13 | 2.480 | 297,571 | -50,000 | 0.00% | 737,976 |
| 2022-09-14 | 2022-09-09 | 2.570 | 347,571 | +104,000 | 0.00% | 893,257 |
| 2022-09-09 | 2022-09-07 | 2.360 | 243,571 | +88,000 | 0.00% | 574,828 |
| 2022-09-08 | 2022-09-06 | 2.350 | 155,571 | -23,000 | 0.00% | 365,592 |
| 2022-09-07 | 2022-09-05 | 2.150 | 178,571 | +23,000 | 0.00% | 383,928 |
| 2022-09-02 | 2022-08-31 | 2.330 | 155,571 | +3,000 | 0.00% | 362,480 |
| 2022-08-26 | 2022-08-24 | 2.480 | 152,571 | -15,000 | 0.00% | 378,376 |
| 2022-08-18 | 2022-08-16 | 2.530 | 167,571 | -91,000 | 0.00% | 423,955 |
| 2022-08-17 | 2022-08-15 | 2.320 | 258,571 | +88,000 | 0.00% | 599,885 |
| 2022-08-11 | 2022-08-09 | 2.510 | 170,571 | +1,000 | 0.00% | 428,133 |
| 2022-08-02 | 2022-07-29 | 3.030 | 169,571 | -82,000 | 0.00% | 513,800 |
| 2022-07-29 | 2022-07-27 | 3.160 | 251,571 | +14,000 | 0.00% | 794,964 |
| 2022-07-28 | 2022-07-26 | 3.720 | 237,571 | -86,000 | 0.00% | 883,764 |
| 2022-07-26 | 2022-07-22 | 3.140 | 323,571 | +80,000 | 0.00% | 1,016,013 |
| 2022-07-25 | 2022-07-21 | 3.180 | 243,571 | -165,000 | 0.00% | 774,556 |
| 2022-07-20 | 2022-07-18 | 3.510 | 408,571 | +40,000 | 0.00% | 1,434,084 |
| 2022-07-19 | 2022-07-15 | 3.310 | 368,571 | -165,000 | 0.00% | 1,219,970 |
| 2022-07-15 | 2022-07-13 | 3.670 | 533,571 | -21,000 | 0.00% | 1,958,206 |
| 2022-07-14 | 2022-07-12 | 4.010 | 554,571 | -61,000 | 0.00% | 2,223,830 |
| 2022-07-13 | 2022-07-11 | 4.150 | 615,571 | -166,000 | 0.00% | 2,554,620 |
| 2022-07-08 | 2022-07-06 | 4.610 | 781,571 | -125,000 | 0.00% | 3,603,042 |
| 2022-07-04 | 2022-06-29 | 4.850 | 906,571 | -2,000 | 0.00% | 4,396,869 |
| 2022-06-28 | 2022-06-24 | 4.610 | 908,571 | -1,000,000 | 0.00% | 4,188,512 |
| 2022-06-27 | 2022-06-23 | 4.600 | 1,908,571 | +405,000 | 0.01% | 8,779,427 |
| 2022-06-24 | 2022-06-22 | 4.550 | 1,503,571 | -100,000 | 0.01% | 6,841,248 |
| 2022-06-23 | 2022-06-21 | 4.700 | 1,603,571 | +635,000 | 0.01% | 7,536,784 |
| 2022-06-22 | 2022-06-20 | 4.620 | 968,571 | +278,000 | 0.00% | 4,474,798 |
| 2022-06-15 | 2022-06-13 | 4.270 | 690,571 | +40,000 | 0.00% | 2,948,738 |
| 2022-06-13 | 2022-06-09 | 4.740 | 650,571 | -30,000 | 0.00% | 3,083,707 |
| 2022-06-10 | 2022-06-08 | 4.640 | 680,571 | +20,000 | 0.00% | 3,157,849 |
| 2022-06-08 | 2022-06-06 | 4.852 | 660,571 | +10,000 | 0.00% | 3,205,068 |
| 2022-06-07 | 2022-06-02 | 4.883 | 650,571 | +16,354 | 0.00% | 3,176,569 |
| 2022-05-30 | 2022-05-26 | 4.883 | 634,217 | +2,924 | 0.00% | 3,096,716 |
| 2022-05-25 | 2022-05-23 | 5.026 | 631,293 | +2,925 | 0.00% | 3,173,099 |
| 2022-05-24 | 2022-05-20 | 5.129 | 628,368 | -19,497 | 0.00% | 3,222,854 |
| 2022-05-23 | 2022-05-19 | 5.067 | 647,865 | +7,799 | 0.00% | 3,282,979 |
| 2022-05-19 | 2022-05-17 | 4.955 | 640,066 | -8,774 | 0.00% | 3,171,235 |
| 2022-05-18 | 2022-05-16 | 5.006 | 648,840 | +14,623 | 0.00% | 3,247,985 |
| 2022-05-16 | 2022-05-12 | 4.267 | 634,217 | -107,235 | 0.00% | 2,706,374 |
| 2022-05-11 | 2022-05-06 | 4.985 | 741,452 | +2,924 | 0.00% | 3,696,374 |
| 2022-05-06 | 2022-05-04 | 5.591 | 738,528 | +1,950 | 0.00% | 4,128,764 |
| 2022-05-05 | 2022-05-03 | 5.683 | 736,578 | -3,899 | 0.00% | 4,185,864 |
| 2022-05-04 | 2022-04-29 | 5.611 | 740,477 | -48,743 | 0.00% | 4,154,851 |
| 2022-05-03 | 2022-04-28 | 5.416 | 789,220 | +48,743 | 0.00% | 4,274,532 |
| 2022-04-11 | 2022-04-07 | 6.575 | 740,477 | +6,824 | 0.00% | 4,868,848 |
| 2022-04-07 | 2022-04-04 | 6.514 | 733,653 | +584,917 | 0.00% | 4,778,824 |
| 2022-04-04 | 2022-03-31 | 6.185 | 148,736 | +9,749 | 0.00% | 920,005 |
| 2022-03-31 | 2022-03-29 | 5.867 | 138,987 | -14,623 | 0.00% | 815,505 |
| 2022-03-29 | 2022-03-25 | 5.601 | 153,610 | +14,623 | 0.00% | 860,337 |
| 2022-03-25 | 2022-03-23 | 5.929 | 138,987 | -2,925 | 0.00% | 824,060 |
| 2022-03-18 | 2022-03-16 | 4.442 | 141,912 | -975 | 0.00% | 630,324 |
| 2022-03-15 | 2022-03-11 | 5.324 | 142,887 | +1,950 | 0.00% | 760,706 |
| 2022-03-11 | 2022-03-09 | 5.806 | 140,937 | +975 | 0.00% | 818,273 |
| 2022-03-08 | 2022-03-04 | 6.227 | 139,962 | +975 | 0.00% | 871,476 |
| 2022-02-23 | 2022-02-21 | 6.893 | 138,987 | -9,749 | 0.00% | 958,076 |
| 2022-02-14 | 2022-02-10 | 6.965 | 148,736 | -4,874 | 0.00% | 1,035,959 |
| 2022-02-11 | 2022-02-09 | 6.668 | 153,610 | +9,749 | 0.00% | 1,024,211 |
| 2022-02-04 | 2022-01-27 | 6.688 | 143,861 | -22,422 | 0.00% | 962,160 |
| 2022-01-24 | 2022-01-20 | 7.139 | 166,283 | +22,422 | 0.00% | 1,187,172 |
| 2022-01-14 | 2022-01-12 | 7.355 | 143,861 | +4,874 | 0.00% | 1,058,081 |
| 2021-10-28 | 2021-10-26 | 7.765 | 138,987 | +4,874 | 0.00% | 1,079,261 |
| 2021-10-27 | 2021-10-25 | 8.114 | 134,113 | -975 | 0.00% | 1,088,188 |
| 2021-10-25 | 2021-10-21 | 8.288 | 135,088 | -1,949 | 0.00% | 1,119,656 |
| 2021-09-28 | 2021-09-24 | 7.683 | 137,037 | -1,950 | 0.00% | 1,052,874 |
| 2021-09-27 | 2021-09-23 | 7.837 | 138,987 | +2,924 | 0.00% | 1,089,241 |
| 2021-09-20 | 2021-09-16 | 6.842 | 136,063 | +1,950 | 0.00% | 930,942 |
| 2021-09-16 | 2021-09-14 | 8.083 | 134,113 | -2,924 | 0.00% | 1,084,061 |
| 2021-09-14 | 2021-09-10 | 8.952 | 137,037 | +4,039 | 0.00% | 1,226,792 |
| 2021-08-31 | 2021-08-27 | 9.026 | 132,998 | -6,623 | 0.00% | 1,200,474 |
| 2021-08-13 | 2021-08-11 | 8.952 | 139,621 | -1,078,587 | 0.00% | 1,249,925 |
| 2021-08-12 | 2021-08-10 | 8.751 | 1,218,208 | +120 | 0.01% | 10,661,090 |
| 2021-06-03 | 2021-06-01 | 10.796 | 1,218,088 | +37,480 | 0.01% | 13,150,325 |
| 2021-05-10 | 2021-05-06 | 10.272 | 1,180,608 | -91,702 | 0.01% | 12,127,723 |
| 2021-05-03 | 2021-04-29 | 10.174 | 1,272,310 | -917 | 0.01% | 12,944,856 |
| 2021-04-30 | 2021-04-28 | 10.163 | 1,273,227 | -917 | 0.01% | 12,940,301 |
| 2021-04-21 | 2021-04-19 | 10.621 | 1,274,144 | -9,170 | 0.01% | 13,533,188 |
| 2021-04-12 | 2021-04-08 | 10.905 | 1,283,314 | -558 | 0.01% | 13,994,442 |
| 2021-03-31 | 2021-03-29 | 10.752 | 1,283,872 | +917 | 0.01% | 13,804,519 |
| 2021-03-30 | 2021-03-26 | 10.610 | 1,282,955 | -1,834 | 0.01% | 13,612,782 |
| 2021-03-29 | 2021-03-25 | 9.814 | 1,284,789 | -9,171 | 0.01% | 12,609,474 |
| 2021-03-22 | 2021-03-18 | 10.567 | 1,293,960 | -917 | 0.01% | 13,673,109 |
| 2021-03-17 | 2021-03-15 | 10.272 | 1,294,877 | +917 | 0.01% | 13,301,544 |
| 2021-03-11 | 2021-03-09 | 10.207 | 1,293,960 | -2,751 | 0.01% | 13,207,461 |
| 2021-03-08 | 2021-03-04 | 10.240 | 1,296,711 | +917 | 0.01% | 13,277,962 |
| 2021-03-03 | 2021-03-01 | 10.360 | 1,295,794 | -8,774 | 0.01% | 13,424,008 |
| 2021-03-02 | 2021-02-26 | 10.523 | 1,304,568 | +2,751 | 0.01% | 13,728,297 |
| 2021-02-26 | 2021-02-24 | 10.043 | 1,301,817 | -9,171 | 0.01% | 13,074,714 |
| 2021-02-25 | 2021-02-23 | 10.283 | 1,310,988 | -13,755 | 0.01% | 13,481,340 |
| 2021-02-23 | 2021-02-19 | 10.120 | 1,324,743 | -2,751 | 0.01% | 13,406,094 |
| 2021-02-22 | 2021-02-18 | 10.142 | 1,327,494 | -1,834 | 0.01% | 13,462,886 |
| 2021-02-09 | 2021-02-05 | 10.229 | 1,329,328 | +1,834 | 0.01% | 13,597,455 |
| 2021-02-04 | 2021-02-02 | 10.240 | 1,327,494 | -22,008 | 0.01% | 13,593,172 |
| 2021-02-02 | 2021-01-29 | 10.218 | 1,349,502 | +1,834 | 0.01% | 13,789,095 |
| 2021-02-01 | 2021-01-28 | 10.665 | 1,347,668 | +91,701 | 0.01% | 14,372,900 |
| 2021-01-29 | 2021-01-27 | 10.905 | 1,255,967 | -5,502 | 0.01% | 13,696,225 |
| 2021-01-28 | 2021-01-26 | 10.927 | 1,261,469 | -9,170 | 0.01% | 13,783,736 |
| 2021-01-27 | 2021-01-25 | 10.949 | 1,270,639 | -6,419 | 0.01% | 13,911,647 |
| 2021-01-21 | 2021-01-19 | 11.690 | 1,277,058 | -4,585 | 0.01% | 14,928,908 |
| 2021-01-20 | 2021-01-18 | 10.970 | 1,281,643 | +7,336 | 0.01% | 14,060,077 |
| 2021-01-14 | 2021-01-12 | 11.123 | 1,274,307 | +1,834 | 0.01% | 14,174,145 |
| 2021-01-08 | 2021-01-06 | 10.992 | 1,272,473 | -917 | 0.01% | 13,987,231 |
| 2021-01-05 | 2020-12-31 | 11.690 | 1,273,390 | -1,834 | 0.01% | 14,886,029 |
| 2020-12-08 | 2020-12-04 | 10.850 | 1,275,224 | +4,585 | 0.01% | 13,836,690 |
| 2020-11-25 | 2020-11-23 | 11.298 | 1,270,639 | -1,834 | 0.01% | 14,355,046 |
| 2020-11-13 | 2020-11-11 | 12.279 | 1,272,473 | -9,170 | 0.01% | 15,624,625 |
| 2020-11-11 | 2020-11-09 | 12.017 | 1,281,643 | -14,276 | 0.01% | 15,401,794 |
| 2020-11-10 | 2020-11-06 | 11.886 | 1,295,919 | +1,834 | 0.01% | 15,403,769 |
| 2020-11-09 | 2020-11-05 | 11.908 | 1,294,085 | -14,672 | 0.01% | 15,410,193 |
| 2020-11-06 | 2020-11-04 | 10.949 | 1,308,757 | -3,668 | 0.01% | 14,328,983 |
| 2020-10-28 | 2020-10-23 | 10.796 | 1,312,425 | -5,503 | 0.01% | 14,168,776 |
| 2020-10-20 | 2020-10-16 | 10.491 | 1,317,928 | +5,503 | 0.01% | 13,825,772 |
| 2020-10-15 | 2020-10-12 | 10.949 | 1,312,425 | +3,668 | 0.01% | 14,369,142 |
| 2020-10-14 | 2020-10-09 | 10.861 | 1,308,757 | -8,254 | 0.01% | 14,214,808 |
| 2020-10-09 | 2020-10-07 | 10.883 | 1,317,011 | -11,004 | 0.01% | 14,333,181 |
| 2020-10-08 | 2020-10-06 | 10.556 | 1,328,015 | +5,502 | 0.01% | 14,018,482 |
| 2020-09-28 | 2020-09-24 | 10.436 | 1,322,513 | -9,170 | 0.01% | 13,801,762 |
| 2020-09-24 | 2020-09-22 | 10.360 | 1,331,683 | +9,170 | 0.01% | 13,795,807 |
| 2020-09-23 | 2020-09-21 | 10.360 | 1,322,513 | -5,502 | 0.01% | 13,700,808 |
| 2020-09-21 | 2020-09-17 | 10.283 | 1,328,015 | +2,751 | 0.01% | 13,656,434 |
| 2020-09-18 | 2020-09-16 | 10.349 | 1,325,264 | +1,834 | 0.01% | 13,714,856 |
| 2020-09-17 | 2020-09-15 | 11.056 | 1,323,430 | -4,585 | 0.01% | 14,631,953 |
| 2020-09-16 | 2020-09-14 | 10.788 | 1,328,015 | +31,256 | 0.01% | 14,326,702 |
| 2020-09-14 | 2020-09-10 | 10.743 | 1,296,759 | +8,954 | 0.01% | 13,931,583 |
| 2020-09-11 | 2020-09-09 | 10.665 | 1,287,805 | +4,477 | 0.01% | 13,734,713 |
| 2020-09-03 | 2020-09-01 | 10.609 | 1,283,328 | +895 | 0.01% | 13,615,306 |
| 2020-09-01 | 2020-08-28 | 10.911 | 1,282,433 | -5,372 | 0.01% | 13,992,502 |
| 2020-08-28 | 2020-08-26 | 11.190 | 1,287,805 | -39,399 | 0.01% | 14,410,662 |
| 2020-08-26 | 2020-08-24 | 11.614 | 1,327,204 | -8,955 | 0.01% | 15,414,773 |
| 2020-08-24 | 2020-08-20 | 11.257 | 1,336,159 | +3,582 | 0.01% | 15,041,280 |
| 2020-08-19 | 2020-08-17 | 11.614 | 1,332,577 | -2,686 | 0.01% | 15,477,178 |
| 2020-08-18 | 2020-08-14 | 11.458 | 1,335,263 | +4,477 | 0.01% | 15,299,608 |
| 2020-08-13 | 2020-08-11 | 11.324 | 1,330,786 | +44,772 | 0.01% | 15,069,967 |
| 2020-08-12 | 2020-08-10 | 11.123 | 1,286,014 | +38,323 | 0.01% | 14,304,450 |
| 2020-08-06 | 2020-08-04 | 11.235 | 1,247,691 | -1,790 | 0.01% | 14,017,519 |
| 2020-07-27 | 2020-07-23 | 11.257 | 1,249,481 | +8,954 | 0.01% | 14,065,537 |
| 2020-07-21 | 2020-07-17 | 11.235 | 1,240,527 | +3,582 | 0.01% | 13,937,033 |
| 2020-07-20 | 2020-07-16 | 11.257 | 1,236,945 | -25,968 | 0.01% | 13,924,418 |
| 2020-07-14 | 2020-07-10 | 11.793 | 1,262,913 | +1,791 | 0.01% | 14,893,730 |
| 2020-07-13 | 2020-07-09 | 12.128 | 1,261,122 | +3,582 | 0.01% | 15,295,125 |
| 2020-07-10 | 2020-07-08 | 12.151 | 1,257,540 | -2,687 | 0.01% | 15,279,770 |
| 2020-07-08 | 2020-07-06 | 12.463 | 1,260,227 | -3,581 | 0.01% | 15,706,488 |
| 2020-07-07 | 2020-07-03 | 11.592 | 1,263,808 | -8,955 | 0.01% | 14,650,234 |
| 2020-07-06 | 2020-07-02 | 11.168 | 1,272,763 | +8,736 | 0.01% | 14,213,913 |
| 2020-06-26 | 2020-06-23 | 11.078 | 1,264,027 | -13,431 | 0.01% | 14,003,421 |
| 2020-06-19 | 2020-06-17 | 11.145 | 1,277,458 | -4,478 | 0.01% | 14,237,813 |
| 2020-06-18 | 2020-06-16 | 11.011 | 1,281,936 | -4,477 | 0.01% | 14,115,926 |
| 2020-06-12 | 2020-06-10 | 11.436 | 1,286,413 | +8,955 | 0.01% | 14,711,146 |
| 2020-06-10 | 2020-06-08 | 11.346 | 1,277,458 | -5,373 | 0.01% | 14,494,607 |
| 2020-06-05 | 2020-06-03 | 11.078 | 1,282,831 | +2,686 | 0.01% | 14,211,739 |
| 2020-06-01 | 2020-05-28 | 11.144 | 1,280,145 | +49,816 | 0.01% | 14,265,330 |
| 2020-05-28 | 2020-05-26 | 11.155 | 1,230,329 | +5,164 | 0.01% | 13,724,500 |
| 2020-04-29 | 2020-04-27 | 11.329 | 1,225,165 | -861 | 0.01% | 13,880,440 |
| 2020-04-23 | 2020-04-21 | 11.004 | 1,226,026 | -24,686 | 0.01% | 13,491,297 |
| 2020-04-08 | 2020-04-06 | 10.934 | 1,250,712 | +5,164 | 0.01% | 13,675,745 |
| 2020-04-07 | 2020-04-03 | 10.679 | 1,245,548 | -1,721 | 0.01% | 13,300,869 |
| 2020-04-02 | 2020-03-31 | 10.900 | 1,247,269 | -2,582 | 0.01% | 13,594,618 |
| 2020-04-01 | 2020-03-30 | 10.493 | 1,249,851 | -1,721 | 0.01% | 13,114,449 |
| 2020-03-26 | 2020-03-24 | 9.772 | 1,251,572 | -8,606 | 0.01% | 12,230,829 |
| 2020-03-24 | 2020-03-20 | 9.935 | 1,260,178 | +8,606 | 0.01% | 12,519,935 |
| 2020-03-20 | 2020-03-18 | 9.505 | 1,251,572 | +3,442 | 0.01% | 11,896,335 |
| 2020-03-18 | 2020-03-16 | 10.446 | 1,248,130 | -258,177 | 0.01% | 13,038,378 |
| 2020-03-17 | 2020-03-13 | 11.027 | 1,506,307 | +2,582 | 0.01% | 16,610,540 |
| 2020-03-16 | 2020-03-12 | 11.236 | 1,503,725 | +258,177 | 0.01% | 16,896,585 |
| 2020-03-13 | 2020-03-11 | 11.666 | 1,245,548 | -198,796 | 0.01% | 14,531,091 |
| 2020-03-12 | 2020-03-10 | 11.783 | 1,444,344 | +7,745 | 0.01% | 17,018,162 |
| 2020-03-11 | 2020-03-09 | 11.434 | 1,436,599 | +180,724 | 0.01% | 16,426,109 |
| 2020-03-10 | 2020-03-06 | 12.154 | 1,255,875 | -45,611 | 0.01% | 15,264,485 |
| 2020-03-04 | 2020-03-02 | 12.457 | 1,301,486 | -251,293 | 0.01% | 16,212,065 |
| 2020-02-26 | 2020-02-24 | 12.015 | 1,552,779 | -4,302 | 0.01% | 18,656,675 |
| 2020-02-21 | 2020-02-19 | 12.642 | 1,557,081 | +2,581 | 0.01% | 19,685,396 |
| 2020-02-20 | 2020-02-18 | 12.503 | 1,554,500 | +245,268 | 0.01% | 19,436,007 |
| 2020-02-18 | 2020-02-14 | 12.805 | 1,309,232 | +43,030 | 0.01% | 16,764,950 |
| 2020-02-17 | 2020-02-13 | 12.550 | 1,266,202 | -129,089 | 0.01% | 15,890,253 |
| 2020-02-14 | 2020-02-12 | 12.457 | 1,395,291 | -34,423 | 0.01% | 17,380,554 |
| 2020-02-13 | 2020-02-11 | 12.317 | 1,429,714 | +180,724 | 0.01% | 17,609,989 |
| 2020-02-12 | 2020-02-10 | 11.945 | 1,248,990 | -204,821 | 0.01% | 14,919,564 |
| 2020-02-10 | 2020-02-06 | 12.062 | 1,453,811 | +146,300 | 0.01% | 17,535,145 |
| 2020-02-07 | 2020-02-05 | 11.806 | 1,307,511 | -60,241 | 0.01% | 15,436,296 |
| 2020-02-06 | 2020-02-04 | 11.852 | 1,367,752 | -1,721 | 0.01% | 16,211,066 |
| 2020-02-05 | 2020-02-03 | 11.643 | 1,369,473 | +129,088 | 0.01% | 15,945,026 |
| 2020-01-23 | 2020-01-21 | 13.154 | 1,240,385 | +4,303 | 0.01% | 16,315,748 |
| 2020-01-20 | 2020-01-16 | 14.200 | 1,236,082 | +861 | 0.01% | 17,551,835 |
| 2020-01-17 | 2020-01-15 | 14.014 | 1,235,221 | -8,606 | 0.01% | 17,309,958 |
| 2020-01-16 | 2020-01-14 | 14.176 | 1,243,827 | -3,442 | 0.01% | 17,632,905 |
| 2020-01-13 | 2020-01-09 | 14.525 | 1,247,269 | +2,581 | 0.01% | 18,116,495 |
| 2020-01-08 | 2020-01-06 | 14.316 | 1,244,688 | -43,029 | 0.01% | 17,818,669 |
| 2020-01-07 | 2020-01-03 | 14.618 | 1,287,717 | -201,378 | 0.01% | 18,823,705 |
| 2020-01-06 | 2020-01-02 | 14.966 | 1,489,095 | -33,563 | 0.01% | 22,286,523 |
| 2020-01-03 | 2019-12-31 | 14.502 | 1,522,658 | -8,606 | 0.01% | 22,081,115 |
| 2020-01-02 | 2019-12-27 | 14.455 | 1,531,264 | +8,606 | 0.01% | 22,134,744 |
| 2019-12-16 | 2019-12-12 | 13.502 | 1,522,658 | -4,303 | 0.01% | 20,559,500 |
| 2019-12-02 | 2019-11-28 | 13.061 | 1,526,961 | -17,212 | 0.01% | 19,943,359 |
| 2019-11-22 | 2019-11-20 | 12.852 | 1,544,173 | +28,457 | 0.01% | 19,845,184 |
| 2019-11-20 | 2019-11-18 | 12.689 | 1,515,716 | -1,295,186 | 0.01% | 19,232,889 |
| 2019-11-18 | 2019-11-14 | 12.596 | 2,810,902 | +1,284,859 | 0.02% | 35,406,177 |
| 2019-11-11 | 2019-11-07 | 13.526 | 1,526,043 | +1,722 | 0.01% | 20,640,670 |
| 2019-11-05 | 2019-11-01 | 12.945 | 1,524,321 | -4,514 | 0.01% | 19,731,753 |
| 2019-10-30 | 2019-10-28 | 12.596 | 1,528,835 | +4,514 | 0.01% | 19,257,236 |
| 2019-10-21 | 2019-10-17 | 12.619 | 1,524,321 | -253,014 | 0.01% | 19,235,802 |
| 2019-10-18 | 2019-10-16 | 12.526 | 1,777,335 | -8,606 | 0.01% | 22,263,431 |
| 2019-10-15 | 2019-10-11 | 12.178 | 1,785,941 | +33,563 | 0.01% | 21,748,657 |
| 2019-09-26 | 2019-09-24 | 11.539 | 1,752,378 | +259,038 | 0.01% | 20,219,997 |
| 2019-09-24 | 2019-09-20 | 11.783 | 1,493,340 | -3,443 | 0.01% | 17,595,463 |
| 2019-09-23 | 2019-09-19 | 11.759 | 1,496,783 | -17,211 | 0.01% | 17,601,246 |
| 2019-09-12 | 2019-09-10 | 12.170 | 1,513,994 | +36,619 | 0.01% | 18,425,219 |
| 2019-09-11 | 2019-09-09 | 12.218 | 1,477,375 | +6,718 | 0.01% | 18,049,938 |
| 2019-09-10 | 2019-09-06 | 12.337 | 1,470,657 | +16,796 | 0.01% | 18,142,986 |
| 2019-09-04 | 2019-09-02 | 11.694 | 1,453,861 | +840 | 0.01% | 17,000,903 |
| 2019-08-30 | 2019-08-28 | 11.777 | 1,453,021 | +2,519 | 0.01% | 17,112,198 |
| 2019-08-28 | 2019-08-26 | 11.586 | 1,450,502 | +1,680 | 0.01% | 16,806,172 |
| 2019-08-26 | 2019-08-22 | 11.789 | 1,448,822 | +839 | 0.01% | 17,079,999 |
| 2019-08-22 | 2019-08-20 | 11.694 | 1,447,983 | -8,397 | 0.01% | 16,932,168 |
| 2019-08-16 | 2019-08-14 | 11.074 | 1,456,380 | +10,077 | 0.01% | 16,128,548 |
| 2019-08-15 | 2019-08-13 | 11.134 | 1,446,303 | +840 | 0.01% | 16,103,064 |
| 2019-08-13 | 2019-08-09 | 11.539 | 1,445,463 | -8,398 | 0.01% | 16,678,937 |
| 2019-08-12 | 2019-08-08 | 11.729 | 1,453,861 | -18,475 | 0.01% | 17,052,841 |
| 2019-08-09 | 2019-08-07 | 11.753 | 1,472,336 | -15,116 | 0.01% | 17,304,605 |
| 2019-08-05 | 2019-08-01 | 12.360 | 1,487,452 | -12,597 | 0.01% | 18,385,605 |
| 2019-07-25 | 2019-07-23 | 12.980 | 1,500,049 | +566,848 | 0.01% | 19,470,162 |
| 2019-07-10 | 2019-07-08 | 13.670 | 933,201 | -683,576 | 0.01% | 12,757,181 |
| 2019-07-09 | 2019-07-05 | 14.123 | 1,616,777 | +8,397 | 0.01% | 22,833,497 |
| 2019-07-08 | 2019-07-04 | 14.266 | 1,608,380 | -698,691 | 0.01% | 22,944,738 |
| 2019-07-04 | 2019-07-02 | 14.290 | 2,307,071 | +1,382,267 | 0.01% | 32,967,030 |
| 2019-07-03 | 2019-06-28 | 14.147 | 924,804 | -8,397 | 0.01% | 13,082,892 |
| 2019-07-02 | 2019-06-27 | 14.123 | 933,201 | +1,679 | 0.01% | 13,179,457 |
| 2019-06-27 | 2019-06-25 | 14.075 | 931,522 | -840 | 0.01% | 13,111,374 |
| 2019-06-26 | 2019-06-24 | 14.242 | 932,362 | -8,397 | 0.01% | 13,278,633 |
| 2019-06-25 | 2019-06-21 | 14.051 | 940,759 | +7,558 | 0.01% | 13,218,982 |
| 2019-06-21 | 2019-06-19 | 13.718 | 933,201 | -13,437 | 0.01% | 12,801,631 |
| 2019-06-20 | 2019-06-18 | 13.432 | 946,638 | -8,397 | 0.01% | 12,715,418 |
| 2019-06-19 | 2019-06-17 | 13.361 | 955,035 | +20,994 | 0.01% | 12,759,973 |
| 2019-06-18 | 2019-06-14 | 13.647 | 934,041 | -50,386 | 0.01% | 12,746,419 |
| 2019-06-17 | 2019-06-13 | 13.647 | 984,427 | +43,668 | 0.01% | 13,434,013 |
| 2019-06-14 | 2019-06-12 | 12.980 | 940,759 | +23,513 | 0.01% | 12,210,754 |
| 2019-06-13 | 2019-06-11 | 13.242 | 917,246 | -33,591 | 0.01% | 12,145,859 |
| 2019-06-12 | 2019-06-10 | 13.075 | 950,837 | -37,789 | 0.01% | 12,432,144 |
| 2019-06-11 | 2019-06-06 | 12.551 | 988,626 | -11,757 | 0.01% | 12,408,242 |
| 2019-06-06 | 2019-06-04 | 12.432 | 1,000,383 | +840 | 0.01% | 12,436,679 |
| 2019-06-04 | 2019-05-31 | 12.622 | 999,543 | +50,386 | 0.01% | 12,616,676 |
| 2019-06-03 | 2019-05-30 | 12.599 | 949,157 | -33,591 | 0.01% | 11,958,077 |
| 2019-05-31 | 2019-05-29 | 12.742 | 982,748 | -20,994 | 0.01% | 12,521,708 |
| 2019-05-30 | 2019-05-28 | 12.884 | 1,003,742 | +54,585 | 0.01% | 12,932,634 |
| 2019-05-27 | 2019-05-23 | 12.599 | 949,157 | -18,475 | 0.01% | 11,958,077 |
| 2019-05-24 | 2019-05-22 | 12.884 | 967,632 | +20,994 | 0.01% | 12,467,377 |
| 2019-05-21 | 2019-05-17 | 13.911 | 946,638 | +47,263 | 0.01% | 13,168,959 |
| 2019-05-20 | 2019-05-16 | 14.452 | 899,375 | -23,598 | 0.01% | 12,997,781 |
| 2019-05-17 | 2019-05-15 | 14.452 | 922,973 | +39,059 | 0.01% | 13,338,820 |
| 2019-05-16 | 2019-05-14 | 14.305 | 883,914 | +7,324 | 0.01% | 12,643,988 |
| 2019-05-15 | 2019-05-10 | 14.649 | 876,590 | -8,137 | 0.00% | 12,840,853 |
| 2019-05-14 | 2019-05-09 | 14.354 | 884,727 | -22,785 | 0.01% | 12,699,108 |
| 2019-05-08 | 2019-05-06 | 15.042 | 907,512 | -13,833 | 0.01% | 13,650,699 |
| 2019-04-25 | 2019-04-23 | 15.435 | 921,345 | -4,069 | 0.01% | 14,221,094 |
| 2019-04-23 | 2019-04-17 | 15.902 | 925,414 | +186,344 | 0.01% | 14,716,056 |
| 2019-04-17 | 2019-04-15 | 16.271 | 739,070 | -214,824 | 0.00% | 12,025,265 |
| 2019-04-16 | 2019-04-12 | 16.172 | 953,894 | -28,481 | 0.01% | 15,426,845 |
| 2019-04-15 | 2019-04-11 | 15.976 | 982,375 | -10,578 | 0.01% | 15,694,293 |
| 2019-04-12 | 2019-04-10 | 16.295 | 992,953 | +8,137 | 0.01% | 16,180,551 |
| 2019-04-11 | 2019-04-09 | 16.320 | 984,816 | -559,844 | 0.01% | 16,072,161 |
| 2019-04-10 | 2019-04-08 | 15.435 | 1,544,660 | -1,816,240 | 0.01% | 23,842,052 |
| 2019-04-09 | 2019-04-04 | 14.993 | 3,360,900 | -503,697 | 0.02% | 50,389,090 |
| 2019-04-03 | 2019-04-01 | 15.312 | 3,864,597 | -1,383,336 | 0.02% | 59,175,693 |
| 2019-04-02 | 2019-03-29 | 15.066 | 5,247,933 | -3,255 | 0.03% | 79,067,835 |
| 2019-04-01 | 2019-03-28 | 14.870 | 5,251,188 | +3,255 | 0.03% | 78,084,356 |
| 2019-03-29 | 2019-03-27 | 14.944 | 5,247,933 | +14,647 | 0.03% | 78,422,910 |
| 2019-03-28 | 2019-03-26 | 14.698 | 5,233,286 | +40,686 | 0.03% | 76,917,781 |
| 2019-03-27 | 2019-03-25 | 14.747 | 5,192,600 | -42,314 | 0.03% | 76,575,036 |
| 2019-03-26 | 2019-03-22 | 14.993 | 5,234,914 | -610,295 | 0.03% | 78,485,690 |
| 2019-03-25 | 2019-03-21 | 14.993 | 5,845,209 | -73,236 | 0.03% | 87,635,682 |
| 2019-03-22 | 2019-03-20 | 14.894 | 5,918,445 | +40,687 | 0.03% | 88,151,830 |
| 2019-03-21 | 2019-03-19 | 14.772 | 5,877,758 | -673,767 | 0.03% | 86,823,495 |
| 2019-03-20 | 2019-03-18 | 14.354 | 6,551,525 | -854,413 | 0.04% | 94,038,641 |
| 2019-03-19 | 2019-03-15 | 13.887 | 7,405,938 | +105,784 | 0.04% | 102,844,154 |
| 2019-03-18 | 2019-03-14 | 13.690 | 7,300,154 | +4,069 | 0.04% | 99,939,762 |
| 2019-03-15 | 2019-03-13 | 13.641 | 7,296,085 | -24,412 | 0.04% | 99,525,407 |
| 2019-03-14 | 2019-03-12 | 13.592 | 7,320,497 | -849,531 | 0.04% | 99,498,559 |
| 2019-03-13 | 2019-03-11 | 13.026 | 8,170,028 | +65,912 | 0.05% | 106,426,678 |
| 2019-03-12 | 2019-03-08 | 13.051 | 8,104,116 | +4,882 | 0.05% | 105,767,262 |
| 2019-03-11 | 2019-03-07 | 13.764 | 8,099,234 | +1,848,788 | 0.05% | 111,476,434 |
| 2019-03-08 | 2019-03-06 | 14.034 | 6,250,446 | -88,696 | 0.04% | 87,719,916 |
| 2019-03-07 | 2019-03-05 | 13.838 | 6,339,142 | -153,794 | 0.04% | 87,718,252 |
| 2019-03-06 | 2019-03-04 | 13.371 | 6,492,936 | -5,458,483 | 0.04% | 86,814,269 |
| 2019-03-01 | 2019-02-27 | 12.854 | 11,951,419 | +7,323 | 0.07% | 153,628,664 |
| 2019-02-28 | 2019-02-26 | 13.149 | 11,944,096 | -471,961 | 0.07% | 157,057,312 |
| 2019-02-27 | 2019-02-25 | 13.346 | 12,416,057 | -1,242,562 | 0.07% | 165,704,621 |
| 2019-02-26 | 2019-02-22 | 13.223 | 13,658,619 | +89,510 | 0.08% | 180,609,321 |
| 2019-02-25 | 2019-02-21 | 13.002 | 13,569,109 | +35,804 | 0.08% | 176,424,175 |
| 2019-02-22 | 2019-02-20 | 12.928 | 13,533,305 | +16,274 | 0.08% | 174,960,780 |
| 2019-02-18 | 2019-02-14 | 13.321 | 13,517,031 | +8,138 | 0.08% | 180,065,988 |
| 2019-02-15 | 2019-02-13 | 13.764 | 13,508,893 | -1,628 | 0.08% | 185,934,029 |
| 2019-02-14 | 2019-02-12 | 13.616 | 13,510,521 | +406,864 | 0.08% | 183,964,047 |
| 2019-02-13 | 2019-02-11 | 13.788 | 13,103,657 | +363,736 | 0.07% | 180,678,497 |
| 2019-02-12 | 2019-02-08 | 13.887 | 12,739,921 | +2,156,377 | 0.07% | 176,915,659 |
| 2019-02-11 | 2019-02-04 | 13.592 | 10,583,544 | +61,030 | 0.06% | 143,849,164 |
| 2019-02-08 | 2019-01-31 | 13.616 | 10,522,514 | -81,373 | 0.06% | 143,278,283 |
| 2019-02-01 | 2019-01-30 | 13.223 | 10,603,887 | +5,948,347 | 0.06% | 140,216,286 |
| 2019-01-31 | 2019-01-29 | 12.609 | 4,655,540 | +1,725,102 | 0.03% | 58,700,057 |
| 2019-01-30 | 2019-01-28 | 12.682 | 2,930,438 | -8,137 | 0.02% | 37,164,931 |
| 2019-01-29 | 2019-01-25 | 12.633 | 2,938,575 | +2,574,633 | 0.02% | 37,123,677 |
| 2019-01-22 | 2019-01-18 | 11.933 | 363,942 | -427,207 | 0.00% | 4,342,827 |
| 2019-01-21 | 2019-01-17 | 11.601 | 791,149 | +2,441 | 0.00% | 9,178,070 |
| 2019-01-17 | 2019-01-15 | 11.613 | 788,708 | +2,442 | 0.00% | 9,159,445 |
| 2019-01-15 | 2019-01-11 | 11.503 | 786,266 | -24,412 | 0.00% | 9,044,123 |
| 2019-01-14 | 2019-01-10 | 11.306 | 810,678 | +8,137 | 0.00% | 9,165,524 |
| 2019-01-10 | 2019-01-08 | 11.073 | 802,541 | +16,275 | 0.00% | 8,886,139 |
| 2019-01-08 | 2019-01-04 | 11.134 | 786,266 | -24,412 | 0.00% | 8,754,247 |
| 2019-01-04 | 2019-01-02 | 10.999 | 810,678 | +24,412 | 0.00% | 8,916,461 |
| 2019-01-02 | 2018-12-27 | 10.925 | 786,266 | -33,363 | 0.00% | 8,589,984 |
| 2018-12-28 | 2018-12-24 | 11.122 | 819,629 | +16,274 | 0.00% | 9,115,636 |
| 2018-12-21 | 2018-12-19 | 11.343 | 803,355 | +814 | 0.00% | 9,112,348 |
| 2018-12-17 | 2018-12-13 | 12.043 | 802,541 | -171,696 | 0.00% | 9,665,279 |
| 2018-12-04 | 2018-11-30 | 11.822 | 974,237 | +1,627 | 0.01% | 11,517,568 |
| 2018-12-03 | 2018-11-29 | 11.638 | 972,610 | +172,510 | 0.01% | 11,319,046 |
| 2018-11-28 | 2018-11-26 | 11.355 | 800,100 | -32,549 | 0.00% | 9,085,260 |
| 2018-11-27 | 2018-11-23 | 11.085 | 832,649 | -32,549 | 0.00% | 9,229,743 |
| 2018-11-23 | 2018-11-21 | 11.896 | 865,198 | +45,632 | 0.00% | 10,292,289 |
| 2018-11-22 | 2018-11-20 | 11.343 | 819,566 | +17,902 | 0.00% | 9,296,227 |
| 2018-11-21 | 2018-11-19 | 11.527 | 801,664 | +427,207 | 0.00% | 9,240,944 |
| 2018-11-19 | 2018-11-15 | 11.306 | 374,457 | -28,480 | 0.00% | 4,233,610 |
| 2018-11-15 | 2018-11-13 | 10.913 | 402,937 | +8,137 | 0.00% | 4,397,149 |
| 2018-11-14 | 2018-11-12 | 10.741 | 394,800 | +12,206 | 0.00% | 4,240,428 |
| 2018-11-13 | 2018-11-09 | 10.679 | 382,594 | +8,137 | 0.00% | 4,085,818 |
| 2018-11-09 | 2018-11-07 | 11.097 | 374,457 | -8,137 | 0.00% | 4,155,381 |
| 2018-11-07 | 2018-11-05 | 11.085 | 382,594 | -814 | 0.00% | 4,240,976 |
| 2018-11-06 | 2018-11-02 | 11.699 | 383,408 | +4,882 | 0.00% | 4,485,586 |
| 2018-11-05 | 2018-11-01 | 11.257 | 378,526 | -7,323 | 0.00% | 4,261,007 |
| 2018-11-02 | 2018-10-31 | 10.311 | 385,849 | +6,510 | 0.00% | 3,978,327 |
| 2018-10-24 | 2018-10-22 | 10.261 | 379,339 | -95,206 | 0.00% | 3,892,558 |
| 2018-10-16 | 2018-10-12 | 10.397 | 474,545 | -1,628 | 0.00% | 4,933,656 |
| 2018-10-15 | 2018-10-11 | 9.807 | 476,173 | -8,137 | 0.00% | 4,669,698 |
| 2018-10-11 | 2018-10-09 | 10.974 | 484,310 | -24,412 | 0.00% | 5,314,911 |
| 2018-10-09 | 2018-10-05 | 11.920 | 508,722 | -7,324 | 0.00% | 6,064,198 |
| 2018-10-05 | 2018-10-03 | 11.945 | 516,046 | -16,274 | 0.00% | 6,164,187 |
| 2018-10-04 | 2018-10-02 | 11.810 | 532,320 | +17,902 | 0.00% | 6,286,621 |
| 2018-10-03 | 2018-09-28 | 12.129 | 514,418 | +17,088 | 0.00% | 6,239,566 |
| 2018-10-02 | 2018-09-27 | 12.805 | 497,330 | -24,412 | 0.00% | 6,368,446 |
| 2018-09-28 | 2018-09-26 | 13.051 | 521,742 | +45,569 | 0.00% | 6,809,283 |
| 2018-09-27 | 2018-09-24 | 13.321 | 476,173 | -59,402 | 0.00% | 6,343,298 |
| 2018-09-26 | 2018-09-21 | 14.108 | 535,575 | +65,098 | 0.00% | 7,555,849 |
| 2018-09-24 | 2018-09-20 | 13.493 | 470,477 | +814 | 0.00% | 6,348,364 |
| 2018-09-21 | 2018-09-19 | 13.641 | 469,663 | +4,069 | 0.00% | 6,406,642 |
| 2018-09-18 | 2018-09-14 | 13.493 | 465,594 | -32,550 | 0.00% | 6,282,476 |
| 2018-09-17 | 2018-09-13 | 13.395 | 498,144 | +32,550 | 0.00% | 6,672,714 |
| 2018-09-14 | 2018-09-12 | 12.658 | 465,594 | -48,824 | 0.00% | 5,893,397 |
| 2018-09-13 | 2018-09-11 | 13.293 | 514,418 | +50,451 | 0.00% | 6,837,942 |
| 2018-09-12 | 2018-09-10 | 13.293 | 463,967 | +9,288 | 0.00% | 6,167,318 |
| 2018-09-11 | 2018-09-07 | 13.543 | 454,679 | -46,251 | 0.00% | 6,157,892 |
| 2018-09-07 | 2018-09-05 | 13.920 | 500,930 | -47,847 | 0.00% | 6,972,739 |
| 2018-09-06 | 2018-09-04 | 14.547 | 548,777 | +44,183 | 0.00% | 7,982,837 |
| 2018-09-05 | 2018-09-03 | 14.296 | 504,594 | -37,479 | 0.00% | 7,213,571 |
| 2018-09-03 | 2018-08-30 | 14.822 | 542,073 | -31,898 | 0.00% | 8,034,866 |
| 2018-08-31 | 2018-08-29 | 14.923 | 573,971 | +31,898 | 0.00% | 8,565,255 |
| 2018-08-30 | 2018-08-28 | 14.722 | 542,073 | -14,354 | 0.00% | 7,980,484 |
| 2018-08-27 | 2018-08-23 | 15.123 | 556,427 | +797 | 0.00% | 8,415,092 |
| 2018-08-24 | 2018-08-22 | 15.349 | 555,630 | -29,505 | 0.00% | 8,528,457 |
| 2018-08-23 | 2018-08-21 | 15.349 | 585,135 | +34,290 | 0.00% | 8,981,335 |
| 2018-08-21 | 2018-08-17 | 13.920 | 550,845 | +15,949 | 0.00% | 7,667,535 |
| 2018-08-20 | 2018-08-16 | 14.095 | 534,896 | -3,987 | 0.00% | 7,539,439 |
| 2018-08-17 | 2018-08-15 | 13.694 | 538,883 | -15,949 | 0.00% | 7,379,391 |
| 2018-08-15 | 2018-08-13 | 14.321 | 554,832 | +2,392 | 0.00% | 7,945,678 |
| 2018-08-14 | 2018-08-10 | 14.873 | 552,440 | -40,669 | 0.00% | 8,216,241 |
| 2018-08-13 | 2018-08-09 | 14.747 | 593,109 | -1,595 | 0.00% | 8,746,720 |
| 2018-08-10 | 2018-08-08 | 14.321 | 594,704 | -55,821 | 0.00% | 8,516,680 |
| 2018-08-09 | 2018-08-07 | 14.547 | 650,525 | +71,770 | 0.00% | 9,462,924 |
| 2018-08-08 | 2018-08-06 | 13.669 | 578,755 | -15,949 | 0.00% | 7,910,877 |
| 2018-08-07 | 2018-08-03 | 13.644 | 594,704 | -7,974 | 0.00% | 8,113,965 |
| 2018-08-06 | 2018-08-02 | 13.819 | 602,678 | +3,189 | 0.00% | 8,328,568 |
| 2018-08-03 | 2018-08-01 | 14.246 | 599,489 | -109,249 | 0.00% | 8,540,100 |
| 2018-08-02 | 2018-07-31 | 15.249 | 708,738 | +154,703 | 0.00% | 10,807,436 |
| 2018-08-01 | 2018-07-30 | 15.224 | 554,035 | +15,949 | 0.00% | 8,434,499 |
| 2018-07-31 | 2018-07-27 | 16.453 | 538,086 | +3,987 | 0.00% | 8,852,968 |
| 2018-07-30 | 2018-07-26 | 16.653 | 534,099 | -3,987 | 0.00% | 8,894,534 |
| 2018-07-27 | 2018-07-25 | 16.904 | 538,086 | -46,251 | 0.00% | 9,095,885 |
| 2018-07-26 | 2018-07-24 | 16.302 | 584,337 | -42,265 | 0.00% | 9,525,990 |
| 2018-07-25 | 2018-07-23 | 15.750 | 626,602 | -38,277 | 0.00% | 9,869,265 |
| 2018-07-24 | 2018-07-20 | 15.876 | 664,879 | +47,049 | 0.00% | 10,555,522 |
| 2018-07-23 | 2018-07-19 | 15.449 | 617,830 | +40,670 | 0.00% | 9,545,157 |
| 2018-07-20 | 2018-07-18 | 15.700 | 577,160 | -31,898 | 0.00% | 9,061,580 |
| 2018-07-19 | 2018-07-17 | 15.500 | 609,058 | +11,962 | 0.00% | 9,440,185 |
| 2018-07-18 | 2018-07-16 | 15.976 | 597,096 | +8,771 | 0.00% | 9,539,310 |
| 2018-07-17 | 2018-07-13 | 16.327 | 588,325 | -18,341 | 0.00% | 9,605,759 |
| 2018-07-16 | 2018-07-12 | 16.603 | 606,666 | -27,113 | 0.00% | 10,072,587 |
| 2018-07-13 | 2018-07-11 | 16.076 | 633,779 | +54,226 | 0.00% | 10,188,946 |
| 2018-07-12 | 2018-07-10 | 16.628 | 579,553 | +2,393 | 0.00% | 9,636,960 |
| 2018-07-11 | 2018-07-09 | 16.528 | 577,160 | -235,245 | 0.00% | 9,539,267 |
| 2018-07-10 | 2018-07-06 | 16.202 | 812,405 | -60,605 | 0.00% | 13,162,503 |
| 2018-07-09 | 2018-07-05 | 16.277 | 873,010 | -38,277 | 0.01% | 14,210,105 |
| 2018-07-06 | 2018-07-04 | 15.951 | 911,287 | +85,326 | 0.01% | 14,536,025 |
| 2018-07-05 | 2018-07-03 | 16.929 | 825,961 | +185,803 | 0.00% | 13,982,882 |
| 2018-07-04 | 2018-06-29 | 17.305 | 640,158 | -241,624 | 0.00% | 11,078,211 |
| 2018-07-03 | 2018-06-28 | 15.550 | 881,782 | +79,744 | 0.01% | 13,711,542 |
| 2018-06-29 | 2018-06-27 | 15.976 | 802,038 | -2,515,118 | 0.00% | 12,813,499 |
| 2018-06-28 | 2018-06-26 | 17.255 | 3,317,156 | +83,731 | 0.02% | 57,238,430 |
| 2018-06-27 | 2018-06-25 | 18.484 | 3,233,425 | +934,597 | 0.02% | 59,767,303 |
| 2018-06-26 | 2018-06-22 | 19.613 | 2,298,828 | -325,354 | 0.01% | 45,086,509 |
| 2018-06-25 | 2018-06-21 | 19.462 | 2,624,182 | +9,569 | 0.02% | 51,072,728 |
| 2018-06-22 | 2018-06-20 | 19.738 | 2,614,613 | -39,872 | 0.02% | 51,607,821 |
| 2018-06-21 | 2018-06-19 | 19.613 | 2,654,485 | +218,498 | 0.02% | 52,061,947 |
| 2018-06-20 | 2018-06-15 | 20.315 | 2,435,987 | +39,872 | 0.01% | 49,487,255 |
| 2018-06-15 | 2018-06-13 | 20.591 | 2,396,115 | -2,945,734 | 0.01% | 49,338,301 |
| 2018-06-14 | 2018-06-12 | 21.067 | 5,341,849 | -55,821 | 0.03% | 112,539,316 |
| 2018-06-13 | 2018-06-11 | 20.917 | 5,397,670 | +223,283 | 0.03% | 112,903,072 |
| 2018-06-12 | 2018-06-08 | 23.164 | 5,174,387 | +43,061 | 0.03% | 119,857,509 |
| 2018-06-11 | 2018-06-07 | 23.217 | 5,131,326 | +371,143 | 0.03% | 119,135,838 |
| 2018-06-08 | 2018-06-06 | 23.137 | 4,760,183 | -11,909 | 0.03% | 110,135,132 |
| 2018-06-07 | 2018-06-05 | 22.841 | 4,772,092 | -130,247 | 0.03% | 109,000,078 |
| 2018-06-06 | 2018-06-04 | 22.116 | 4,902,339 | +99,732 | 0.03% | 108,418,214 |
| 2018-06-05 | 2018-06-01 | 21.068 | 4,802,607 | +476,333 | 0.03% | 101,179,421 |
| 2018-06-01 | 2018-05-30 | 20.396 | 4,326,274 | +73,683 | 0.03% | 88,237,841 |
| 2018-05-31 | 2018-05-29 | 20.826 | 4,252,591 | +106,431 | 0.03% | 88,563,423 |
| 2018-05-30 | 2018-05-28 | 21.417 | 4,146,160 | +29,771 | 0.03% | 88,798,055 |
| 2018-05-29 | 2018-05-25 | 21.363 | 4,116,389 | -22,328 | 0.03% | 87,939,221 |
| 2018-05-28 | 2018-05-24 | 21.444 | 4,138,717 | +744 | 0.03% | 88,749,864 |
| 2018-05-25 | 2018-05-23 | 21.229 | 4,137,973 | +81,125 | 0.03% | 87,844,347 |
| 2018-05-24 | 2018-05-21 | 21.981 | 4,056,848 | -744 | 0.03% | 89,174,589 |
| 2018-05-21 | 2018-05-17 | 22.885 | 4,057,592 | +78,131 | 0.03% | 92,858,013 |
| 2018-05-18 | 2018-05-16 | 22.858 | 3,979,461 | -39,453 | 0.03% | 90,961,049 |
| 2018-05-17 | 2018-05-15 | 22.748 | 4,018,914 | -138,815 | 0.03% | 91,422,790 |
| 2018-05-16 | 2018-05-14 | 22.338 | 4,157,729 | +26,302 | 0.03% | 92,873,341 |
| 2018-05-15 | 2018-05-11 | 22.447 | 4,131,427 | +21,918 | 0.03% | 92,738,201 |
| 2018-05-14 | 2018-05-10 | 22.283 | 4,109,509 | +7,306 | 0.03% | 91,571,236 |
| 2018-05-11 | 2018-05-09 | 22.119 | 4,102,203 | -109,591 | 0.03% | 90,734,665 |
| 2018-05-10 | 2018-05-08 | 21.954 | 4,211,794 | +14,612 | 0.03% | 92,466,884 |
| 2018-05-09 | 2018-05-07 | 21.598 | 4,197,182 | +69,408 | 0.03% | 90,652,448 |
| 2018-05-08 | 2018-05-04 | 21.598 | 4,127,774 | +7,306 | 0.03% | 89,153,346 |
| 2018-05-07 | 2018-05-03 | 21.708 | 4,120,468 | +88,403 | 0.03% | 89,446,730 |
| 2018-05-04 | 2018-05-02 | 22.447 | 4,032,065 | -99,362 | 0.03% | 90,507,821 |
| 2018-05-03 | 2018-04-30 | 22.201 | 4,131,427 | +76,714 | 0.03% | 91,720,343 |
| 2018-05-02 | 2018-04-27 | 21.872 | 4,054,713 | +262,288 | 0.03% | 88,685,298 |
| 2018-04-30 | 2018-04-26 | 21.817 | 3,792,425 | +27,763 | 0.02% | 82,740,865 |
| 2018-04-27 | 2018-04-25 | 22.420 | 3,764,662 | -67,216 | 0.02% | 84,402,367 |
| 2018-04-26 | 2018-04-24 | 22.255 | 3,831,878 | -48,950 | 0.02% | 85,279,953 |
| 2018-04-25 | 2018-04-23 | 20.941 | 3,880,828 | +94,248 | 0.02% | 81,270,057 |
| 2018-04-24 | 2018-04-20 | 21.352 | 3,786,580 | +14,612 | 0.02% | 80,851,200 |
| 2018-04-23 | 2018-04-19 | 21.735 | 3,771,968 | -94,248 | 0.02% | 81,984,780 |
| 2018-04-20 | 2018-04-18 | 21.297 | 3,866,216 | -223,567 | 0.02% | 82,339,921 |
| 2018-04-19 | 2018-04-17 | 21.243 | 4,089,783 | +339,734 | 0.03% | 86,877,381 |
| 2018-04-18 | 2018-04-16 | 21.763 | 3,750,049 | +108,130 | 0.02% | 81,611,020 |
| 2018-04-17 | 2018-04-13 | 22.639 | 3,641,919 | +77,444 | 0.02% | 82,448,076 |
| 2018-04-16 | 2018-04-12 | 22.858 | 3,564,475 | -80,367 | 0.02% | 81,475,453 |
| 2018-04-13 | 2018-04-11 | 22.912 | 3,644,842 | +612,982 | 0.02% | 83,512,003 |
| 2018-04-12 | 2018-04-10 | 22.912 | 3,031,860 | -155,620 | 0.02% | 69,467,126 |
| 2018-04-11 | 2018-04-09 | 21.626 | 3,187,480 | +260,827 | 0.02% | 68,931,748 |
| 2018-04-10 | 2018-04-06 | 21.544 | 2,926,653 | +731 | 0.02% | 63,050,814 |
| 2018-04-09 | 2018-04-04 | 21.243 | 2,925,922 | -7,306 | 0.02% | 62,154,017 |
| 2018-04-06 | 2018-04-03 | 21.763 | 2,933,228 | -94,979 | 0.02% | 63,834,827 |
| 2018-04-04 | 2018-03-29 | 22.119 | 3,028,207 | +730 | 0.02% | 66,979,462 |
| 2018-04-03 | 2018-03-28 | 22.064 | 3,027,477 | +485,125 | 0.02% | 66,797,564 |
| 2018-03-29 | 2018-03-27 | 22.830 | 2,542,352 | -351,423 | 0.02% | 58,042,547 |
| 2018-03-28 | 2018-03-26 | 22.036 | 2,893,775 | -2,292,652 | 0.02% | 63,768,379 |
| 2018-03-27 | 2018-03-23 | 21.270 | 5,186,427 | +146,121 | 0.03% | 110,314,861 |
| 2018-03-26 | 2018-03-22 | 22.474 | 5,040,306 | +412,064 | 0.03% | 113,277,797 |
| 2018-03-23 | 2018-03-21 | 22.529 | 4,628,242 | -59,910 | 0.03% | 104,270,301 |
| 2018-03-22 | 2018-03-20 | 22.255 | 4,688,152 | +343,387 | 0.03% | 104,336,668 |
| 2018-03-21 | 2018-03-19 | 22.173 | 4,344,765 | +1,250,072 | 0.03% | 96,337,649 |
| 2018-03-20 | 2018-03-16 | 22.666 | 3,094,693 | +1,601,496 | 0.02% | 70,144,342 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,493,197 | +29,225 | 0.01% | 32,332,428 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,463,972 | +5,844 | 0.01% | 30,497,354 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,458,128 | -89,134 | 0.01% | 29,856,712 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,547,262 | +67,216 | 0.01% | 31,724,180 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,480,046 | -89,134 | 0.01% | 30,183,960 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,569,180 | -143,200 | 0.01% | 31,314,467 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,712,380 | +120,551 | 0.01% | 33,000,273 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,591,829 | +10,959 | 0.01% | 31,156,394 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,580,870 | +22,649 | 0.01% | 29,816,737 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,558,221 | +19,726 | 0.01% | 29,730,798 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,538,495 | +8,768 | 0.01% | 30,154,619 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,529,727 | +55,526 | 0.01% | 29,480,261 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,474,201 | -192,881 | 0.01% | 28,733,030 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,667,082 | +170,232 | 0.01% | 33,815,818 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,496,850 | -279,823 | 0.01% | 30,813,488 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,776,673 | +46,759 | 0.01% | 34,433,843 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,729,914 | +59,179 | 0.01% | 33,953,801 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,670,735 | +4,384 | 0.01% | 31,054,324 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,666,351 | -12,421 | 0.01% | 31,611,453 |
| 2018-02-20 | 2018-02-13 | 17.985 | 1,678,772 | -299,550 | 0.01% | 30,192,691 |
| 2018-02-14 | 2018-02-12 | 17.958 | 1,978,322 | +145,392 | 0.01% | 35,525,938 |
| 2018-02-13 | 2018-02-09 | 17.958 | 1,832,930 | +69,408 | 0.01% | 32,915,045 |
| 2018-02-12 | 2018-02-08 | 19.244 | 1,763,522 | +143,199 | 0.01% | 33,937,585 |
| 2018-02-09 | 2018-02-07 | 19.053 | 1,620,323 | +199,456 | 0.01% | 30,871,346 |
| 2018-02-08 | 2018-02-06 | 19.846 | 1,420,867 | +110,322 | 0.01% | 28,199,160 |
| 2018-02-07 | 2018-02-05 | 22.338 | 1,310,545 | +58,449 | 0.01% | 29,274,321 |
| 2018-02-06 | 2018-02-02 | 22.940 | 1,252,096 | +71,600 | 0.01% | 28,722,774 |
| 2018-02-05 | 2018-02-01 | 22.584 | 1,180,496 | -43,837 | 0.01% | 26,660,188 |
| 2018-02-02 | 2018-01-31 | 23.022 | 1,224,333 | +7,306 | 0.01% | 28,186,444 |
| 2018-02-01 | 2018-01-30 | 22.776 | 1,217,027 | -311,239 | 0.01% | 27,718,407 |
| 2018-01-31 | 2018-01-29 | 22.228 | 1,528,266 | -18,265 | 0.01% | 33,970,326 |
| 2018-01-30 | 2018-01-26 | 23.131 | 1,546,531 | -124,935 | 0.01% | 35,773,388 |
| 2018-01-29 | 2018-01-25 | 22.529 | 1,671,466 | +1,155,825 | 0.01% | 37,656,688 |
| 2018-01-26 | 2018-01-24 | 22.967 | 515,641 | +2,922 | 0.00% | 11,842,793 |
| 2018-01-25 | 2018-01-23 | 23.296 | 512,719 | +3,653 | 0.00% | 11,944,108 |
| 2018-01-24 | 2018-01-22 | 23.460 | 509,066 | -72,330 | 0.00% | 11,942,621 |
| 2018-01-23 | 2018-01-19 | 23.323 | 581,396 | -54,796 | 0.00% | 13,559,896 |
| 2018-01-22 | 2018-01-18 | 22.611 | 636,192 | +15,343 | 0.00% | 14,385,103 |
| 2018-01-19 | 2018-01-17 | 22.995 | 620,849 | -101,555 | 0.00% | 14,276,114 |
| 2018-01-18 | 2018-01-16 | 24.336 | 722,404 | +47,490 | 0.00% | 17,580,314 |
| 2018-01-17 | 2018-01-15 | 23.624 | 674,914 | -16,074 | 0.00% | 15,944,245 |
| 2018-01-16 | 2018-01-12 | 25.048 | 690,988 | -21,918 | 0.00% | 17,307,579 |
| 2018-01-15 | 2018-01-11 | 25.212 | 712,906 | -36,530 | 0.00% | 17,973,665 |
| 2018-01-12 | 2018-01-10 | 25.294 | 749,436 | -869,426 | 0.00% | 18,956,199 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,618,862 | +5,845 | 0.01% | 38,377,127 |
| 2018-01-10 | 2018-01-08 | 23.843 | 1,613,017 | -284,207 | 0.01% | 38,459,341 |
| 2018-01-09 | 2018-01-05 | 22.201 | 1,897,224 | +77,445 | 0.01% | 42,119,596 |
| 2018-01-08 | 2018-01-04 | 21.243 | 1,819,779 | +539,920 | 0.01% | 38,656,729 |
| 2018-01-05 | 2018-01-03 | 21.872 | 1,279,859 | -15,343 | 0.01% | 27,993,270 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,295,202 | +585,949 | 0.01% | 28,612,498 |
| 2018-01-03 | 2017-12-29 | 20.394 | 709,253 | +8,629 | 0.00% | 14,464,459 |
| 2018-01-02 | 2017-12-28 | 20.914 | 700,624 | -29,225 | 0.00% | 14,652,884 |
| 2017-12-29 | 2017-12-27 | 19.381 | 729,849 | +8,037 | 0.00% | 14,145,262 |
| 2017-12-28 | 2017-12-22 | 18.341 | 721,812 | +43,836 | 0.00% | 13,238,648 |
| 2017-12-22 | 2017-12-20 | 17.465 | 677,976 | -21,918 | 0.00% | 11,840,764 |
| 2017-12-21 | 2017-12-19 | 17.958 | 699,894 | -7,306 | 0.00% | 12,568,425 |
| 2017-12-20 | 2017-12-18 | 18.012 | 707,200 | +4,384 | 0.00% | 12,738,341 |
| 2017-12-19 | 2017-12-15 | 17.848 | 702,816 | +32,877 | 0.00% | 12,543,940 |
| 2017-12-18 | 2017-12-14 | 18.231 | 669,939 | +27,033 | 0.00% | 12,213,896 |
| 2017-12-14 | 2017-12-12 | 17.328 | 642,906 | -20,493 | 0.00% | 11,140,275 |
| 2017-12-13 | 2017-12-11 | 17.574 | 663,399 | +1,461 | 0.00% | 11,658,819 |
| 2017-12-12 | 2017-12-08 | 17.766 | 661,938 | +43,837 | 0.00% | 11,759,984 |
| 2017-12-11 | 2017-12-07 | 16.808 | 618,101 | -8,768 | 0.00% | 10,388,971 |
| 2017-12-08 | 2017-12-06 | 17.136 | 626,869 | +54,385 | 0.00% | 10,742,265 |
| 2017-12-06 | 2017-12-04 | 18.177 | 572,484 | -13,065 | 0.00% | 10,405,817 |
| 2017-12-05 | 2017-12-01 | 17.629 | 585,549 | -80,367 | 0.00% | 10,322,713 |
| 2017-12-04 | 2017-11-30 | 16.835 | 665,916 | +28,494 | 0.00% | 11,210,870 |
| 2017-12-01 | 2017-11-29 | 17.574 | 637,422 | +58,448 | 0.00% | 11,202,290 |
| 2017-11-30 | 2017-11-28 | 17.465 | 578,974 | +11,829 | 0.00% | 10,111,707 |
| 2017-11-29 | 2017-11-27 | 17.328 | 567,145 | +2,922 | 0.00% | 9,827,489 |
| 2017-11-28 | 2017-11-24 | 17.930 | 564,223 | +32,147 | 0.00% | 10,116,652 |
| 2017-11-27 | 2017-11-23 | 17.574 | 532,076 | +14,335 | 0.00% | 9,350,900 |
| 2017-11-24 | 2017-11-22 | 18.067 | 517,741 | +730 | 0.00% | 9,354,083 |
| 2017-11-22 | 2017-11-20 | 17.875 | 517,011 | +16,074 | 0.00% | 9,241,824 |
| 2017-11-21 | 2017-11-17 | 17.766 | 500,937 | -3,653 | 0.00% | 8,899,642 |
| 2017-11-17 | 2017-11-15 | 17.246 | 504,590 | -10,959 | 0.00% | 8,702,097 |
| 2017-11-16 | 2017-11-14 | 17.629 | 515,549 | +14,612 | 0.00% | 9,088,674 |
| 2017-11-15 | 2017-11-13 | 17.766 | 500,937 | -2,923 | 0.00% | 8,899,642 |
| 2017-11-14 | 2017-11-10 | 16.808 | 503,860 | +2,192 | 0.00% | 8,468,822 |
| 2017-11-13 | 2017-11-09 | 16.890 | 501,668 | -7,306 | 0.00% | 8,473,177 |
| 2017-11-10 | 2017-11-08 | 16.698 | 508,974 | -29,224 | 0.00% | 8,499,046 |
| 2017-11-09 | 2017-11-07 | 17.027 | 538,198 | +56,257 | 0.00% | 9,163,834 |
| 2017-11-08 | 2017-11-06 | 16.315 | 481,941 | +7,306 | 0.00% | 7,862,938 |
| 2017-11-03 | 2017-11-01 | 16.644 | 474,635 | -21,919 | 0.00% | 7,899,654 |
| 2017-11-02 | 2017-10-31 | 16.917 | 496,554 | -2,191 | 0.00% | 8,400,395 |
| 2017-11-01 | 2017-10-30 | 16.753 | 498,745 | +14,612 | 0.00% | 8,355,544 |
| 2017-10-31 | 2017-10-27 | 16.835 | 484,133 | -235,256 | 0.00% | 8,150,505 |
| 2017-10-30 | 2017-10-26 | 17.711 | 719,389 | +207,493 | 0.00% | 12,741,273 |
| 2017-10-27 | 2017-10-25 | 18.067 | 511,896 | -25,572 | 0.00% | 9,248,481 |
| 2017-10-26 | 2017-10-24 | 18.313 | 537,468 | +61,371 | 0.00% | 9,842,909 |
| 2017-10-23 | 2017-10-19 | 16.835 | 476,097 | -226,488 | 0.00% | 8,015,217 |
| 2017-10-20 | 2017-10-18 | 17.465 | 702,585 | -10,229 | 0.00% | 12,270,557 |
| 2017-10-18 | 2017-10-16 | 17.273 | 712,814 | -9,498 | 0.00% | 12,312,615 |
| 2017-10-16 | 2017-10-12 | 17.602 | 722,312 | -21,918 | 0.00% | 12,713,951 |
| 2017-10-13 | 2017-10-11 | 17.273 | 744,230 | -54,796 | 0.00% | 12,855,272 |
| 2017-10-12 | 2017-10-10 | 17.793 | 799,026 | -730 | 0.01% | 14,217,361 |
| 2017-10-11 | 2017-10-09 | 17.656 | 799,756 | -108,131 | 0.01% | 14,120,886 |
| 2017-10-10 | 2017-10-06 | 18.067 | 907,887 | -480,741 | 0.01% | 16,402,894 |
| 2017-10-09 | 2017-10-04 | 18.341 | 1,388,628 | +295,167 | 0.01% | 25,468,622 |
| 2017-10-06 | 2017-10-03 | 17.109 | 1,093,461 | +179,729 | 0.01% | 18,708,030 |
| 2017-10-04 | 2017-09-29 | 17.000 | 913,732 | +12,421 | 0.01% | 15,532,994 |
| 2017-10-03 | 2017-09-28 | 16.808 | 901,311 | +36,530 | 0.01% | 15,149,133 |
| 2017-09-29 | 2017-09-27 | 17.520 | 864,781 | +143,200 | 0.01% | 15,150,635 |
| 2017-09-28 | 2017-09-26 | 16.616 | 721,581 | +173,885 | 0.00% | 11,989,982 |
| 2017-09-27 | 2017-09-25 | 16.562 | 547,696 | -74,522 | 0.00% | 9,070,676 |
| 2017-09-26 | 2017-09-22 | 18.587 | 622,218 | +6,575 | 0.00% | 11,565,305 |
| 2017-09-25 | 2017-09-21 | 19.545 | 615,643 | -25,571 | 0.00% | 12,032,744 |
| 2017-09-22 | 2017-09-20 | 19.600 | 641,214 | -585 | 0.00% | 12,568,083 |
| 2017-09-21 | 2017-09-19 | 19.739 | 641,799 | +59,156 | 0.00% | 12,668,513 |
| 2017-09-20 | 2017-09-18 | 19.684 | 582,643 | +2,885 | 0.00% | 11,468,523 |
| 2017-09-19 | 2017-09-15 | 18.796 | 579,758 | -14,428 | 0.00% | 10,897,404 |
| 2017-09-18 | 2017-09-14 | 17.715 | 594,186 | +23,085 | 0.00% | 10,526,158 |
| 2017-09-15 | 2017-09-13 | 16.828 | 571,101 | -2,885 | 0.00% | 9,610,550 |
| 2017-09-14 | 2017-09-12 | 16.773 | 573,986 | -46,171 | 0.00% | 9,627,273 |
| 2017-09-13 | 2017-09-11 | 16.856 | 620,157 | +62,763 | 0.00% | 10,453,262 |
| 2017-09-12 | 2017-09-08 | 16.551 | 557,394 | +1,443 | 0.00% | 9,225,358 |
| 2017-09-11 | 2017-09-07 | 16.412 | 555,951 | +34,628 | 0.00% | 9,124,411 |
| 2017-09-08 | 2017-09-06 | 15.414 | 521,323 | -7,214 | 0.00% | 8,035,785 |
| 2017-09-07 | 2017-09-05 | 15.525 | 528,537 | +116,147 | 0.00% | 8,205,594 |
| 2017-09-06 | 2017-09-04 | 14.998 | 412,390 | +77,191 | 0.00% | 6,185,175 |
| 2017-09-04 | 2017-08-31 | 14.416 | 335,199 | +34,628 | 0.00% | 4,832,287 |
| 2017-09-01 | 2017-08-30 | 13.945 | 300,571 | +39,677 | 0.00% | 4,191,425 |
| 2017-08-31 | 2017-08-29 | 13.404 | 260,894 | +1,443 | 0.00% | 3,497,093 |
| 2017-08-30 | 2017-08-28 | 13.695 | 259,451 | +2,164 | 0.00% | 3,553,276 |
| 2017-08-28 | 2017-08-24 | 14.000 | 257,287 | -71,419 | 0.00% | 3,602,101 |
| 2017-08-25 | 2017-08-22 | 13.474 | 328,706 | +10,099 | 0.00% | 4,428,845 |
| 2017-08-24 | 2017-08-21 | 13.252 | 318,607 | -53,384 | 0.00% | 4,222,113 |
| 2017-08-22 | 2017-08-18 | 12.683 | 371,991 | +36,071 | 0.00% | 4,718,133 |
| 2017-08-21 | 2017-08-17 | 13.127 | 335,920 | +28,856 | 0.00% | 4,409,633 |
| 2017-08-18 | 2017-08-16 | 12.947 | 307,064 | +57,713 | 0.00% | 3,975,506 |
| 2017-08-14 | 2017-08-10 | 13.945 | 249,351 | -7,214 | 0.00% | 3,477,168 |
| 2017-08-10 | 2017-08-08 | 14.000 | 256,565 | -54,827 | 0.00% | 3,591,992 |
| 2017-08-09 | 2017-08-07 | 13.737 | 311,392 | +81,519 | 0.00% | 4,277,576 |
| 2017-08-08 | 2017-08-04 | 14.278 | 229,873 | +68,534 | 0.00% | 3,282,024 |
| 2017-08-04 | 2017-08-02 | 14.444 | 161,339 | -15,871 | 0.00% | 2,330,364 |
| 2017-08-03 | 2017-08-01 | 14.555 | 177,210 | -36,070 | 0.00% | 2,579,254 |
| 2017-08-02 | 2017-07-31 | 15.137 | 213,280 | +30,299 | 0.00% | 3,228,415 |
| 2017-08-01 | 2017-07-28 | 14.666 | 182,981 | -20,200 | 0.00% | 2,683,541 |
| 2017-07-31 | 2017-07-27 | 14.583 | 203,181 | +5,050 | 0.00% | 2,962,890 |
| 2017-07-28 | 2017-07-26 | 13.668 | 198,131 | -43,284 | 0.00% | 2,707,983 |
| 2017-07-27 | 2017-07-25 | 13.169 | 241,415 | +32,463 | 0.00% | 3,179,102 |
| 2017-07-26 | 2017-07-24 | 13.293 | 208,952 | +5,050 | 0.00% | 2,777,677 |
| 2017-07-25 | 2017-07-21 | 13.307 | 203,902 | -90,177 | 0.00% | 2,713,372 |
| 2017-07-24 | 2017-07-20 | 13.598 | 294,079 | +68,535 | 0.00% | 3,998,984 |
| 2017-07-20 | 2017-07-18 | 12.600 | 225,544 | +36,070 | 0.00% | 2,841,920 |
| 2017-07-19 | 2017-07-17 | 12.780 | 189,474 | -12,985 | 0.00% | 2,421,571 |
| 2017-07-14 | 2017-07-12 | 12.517 | 202,459 | +6,492 | 0.00% | 2,534,203 |
| 2017-07-13 | 2017-07-11 | 12.822 | 195,967 | -36,792 | 0.00% | 2,512,704 |
| 2017-07-12 | 2017-07-10 | 12.711 | 232,759 | +38,957 | 0.00% | 2,958,642 |
| 2017-07-10 | 2017-07-06 | 12.517 | 193,802 | +756 | 0.00% | 2,425,843 |
| 2017-07-07 | 2017-07-05 | 12.476 | 193,046 | -6,492 | 0.00% | 2,408,352 |
| 2017-07-06 | 2017-07-04 | 12.711 | 199,538 | +16,592 | 0.00% | 2,536,364 |
| 2017-07-05 | 2017-07-03 | 13.030 | 182,946 | +14,428 | 0.00% | 2,383,787 |
| 2017-07-04 | 2017-06-30 | 12.545 | 168,518 | +3,608 | 0.00% | 2,114,032 |
| 2017-07-03 | 2017-06-29 | 12.420 | 164,910 | +21,642 | 0.00% | 2,048,197 |
| 2017-06-30 | 2017-06-28 | 12.101 | 143,268 | +4,328 | 0.00% | 1,733,724 |
| 2017-06-28 | 2017-06-26 | 12.503 | 138,940 | +2,886 | 0.00% | 1,737,203 |
| 2017-06-26 | 2017-06-22 | 11.782 | 136,054 | +4,328 | 0.00% | 1,603,049 |
| 2017-06-22 | 2017-06-20 | 12.157 | 131,726 | -21,642 | 0.00% | 1,601,355 |
| 2017-06-21 | 2017-06-19 | 12.351 | 153,368 | +25,250 | 0.00% | 1,894,214 |
| 2017-06-14 | 2017-06-12 | 12.711 | 128,118 | -2,939 | 0.00% | 1,628,531 |
| 2017-06-13 | 2017-06-09 | 13.141 | 131,057 | -28,856 | 0.00% | 1,722,206 |
| 2017-06-12 | 2017-06-08 | 13.668 | 159,913 | -7,214 | 0.00% | 2,185,633 |
| 2017-06-09 | 2017-06-07 | 13.612 | 167,127 | -141,397 | 0.00% | 2,274,965 |
| 2017-06-08 | 2017-06-06 | 13.723 | 308,524 | +53,384 | 0.00% | 4,233,902 |
| 2017-06-07 | 2017-06-05 | 13.612 | 255,140 | +49,778 | 0.00% | 3,473,015 |
| 2017-06-06 | 2017-06-02 | 13.030 | 205,362 | +36,070 | 0.00% | 2,675,867 |
| 2017-06-05 | 2017-06-01 | 12.933 | 169,292 | -1,442 | 0.00% | 2,189,448 |
| 2017-06-02 | 2017-05-31 | 12.767 | 170,734 | -41,121 | 0.00% | 2,179,698 |
| 2017-06-01 | 2017-05-29 | 13.030 | 211,855 | +34,628 | 0.00% | 2,760,471 |
| 2017-05-31 | 2017-05-26 | 11.907 | 177,227 | +34,628 | 0.00% | 2,110,278 |
| 2017-05-29 | 2017-05-25 | 11.963 | 142,599 | -38,235 | 0.00% | 1,705,862 |
| 2017-05-26 | 2017-05-24 | 11.436 | 180,834 | +21,642 | 0.00% | 2,068,001 |
| 2017-05-25 | 2017-05-23 | 11.089 | 159,192 | +1,443 | 0.00% | 1,765,338 |
| 2017-05-24 | 2017-05-22 | 11.598 | 157,749 | +14,428 | 0.00% | 1,829,640 |
| 2017-05-23 | 2017-05-19 | 11.528 | 143,321 | +58,913 | 0.00% | 1,652,223 |
| 2017-05-18 | 2017-05-16 | 10.656 | 84,408 | -4,268 | 0.00% | 899,493 |
| 2017-05-08 | 2017-05-04 | 10.108 | 88,676 | -3,557 | 0.00% | 896,355 |
| 2017-05-02 | 2017-04-27 | 10.628 | 92,233 | -24,895 | 0.00% | 980,287 |
| 2017-04-27 | 2017-04-25 | 10.966 | 117,128 | +711 | 0.00% | 1,284,400 |
| 2017-04-25 | 2017-04-21 | 10.825 | 116,417 | +20,628 | 0.00% | 1,260,237 |
| 2017-04-24 | 2017-04-20 | 10.881 | 95,789 | -1,423 | 0.00% | 1,042,321 |
| 2017-04-21 | 2017-04-19 | 10.811 | 97,212 | -44,812 | 0.00% | 1,050,972 |
| 2017-04-20 | 2017-04-18 | 10.769 | 142,024 | -22,050 | 0.00% | 1,529,451 |
| 2017-04-19 | 2017-04-13 | 10.881 | 164,074 | -1,423 | 0.00% | 1,785,360 |
| 2017-04-18 | 2017-04-12 | 10.600 | 165,497 | -27,741 | 0.00% | 1,754,311 |
| 2017-04-13 | 2017-04-11 | 10.685 | 193,238 | +57,616 | 0.00% | 2,064,673 |
| 2017-04-12 | 2017-04-10 | 10.136 | 135,622 | +7,113 | 0.00% | 1,374,708 |
| 2017-04-11 | 2017-04-07 | 10.403 | 128,509 | +11,381 | 0.00% | 1,336,935 |
| 2017-04-10 | 2017-04-06 | 10.178 | 117,128 | +31,297 | 0.00% | 1,192,187 |
| 2017-04-07 | 2017-04-05 | 9.939 | 85,831 | -7,113 | 0.00% | 853,117 |
| 2017-04-06 | 2017-04-03 | 9.813 | 92,944 | -3,556 | 0.00% | 912,057 |
| 2017-04-05 | 2017-03-31 | 9.827 | 96,500 | -7,113 | 0.00% | 948,308 |
| 2017-04-03 | 2017-03-30 | 9.855 | 103,613 | +7,113 | 0.00% | 1,021,121 |
| 2017-03-31 | 2017-03-29 | 10.038 | 96,500 | -14,226 | 0.00% | 968,658 |
| 2017-03-30 | 2017-03-28 | 10.094 | 110,726 | +8,535 | 0.00% | 1,117,684 |
| 2017-03-29 | 2017-03-27 | 9.658 | 102,191 | -7,824 | 0.00% | 986,994 |
| 2017-03-28 | 2017-03-24 | 10.024 | 110,015 | -34,854 | 0.00% | 1,102,774 |
| 2017-03-27 | 2017-03-23 | 9.841 | 144,869 | +711 | 0.00% | 1,425,668 |
| 2017-03-24 | 2017-03-22 | 9.279 | 144,158 | +7,113 | 0.00% | 1,337,605 |
| 2017-03-23 | 2017-03-21 | 9.462 | 137,045 | +28,452 | 0.00% | 1,296,652 |
| 2017-03-22 | 2017-03-20 | 8.941 | 108,593 | +3,557 | 0.00% | 970,966 |
| 2017-03-21 | 2017-03-17 | 9.180 | 105,036 | -51,925 | 0.00% | 964,265 |
| 2017-03-20 | 2017-03-16 | 9.574 | 156,961 | +18,494 | 0.00% | 1,502,740 |
| 2017-03-17 | 2017-03-15 | 9.504 | 138,467 | +90,335 | 0.00% | 1,315,946 |
| 2017-03-16 | 2017-03-14 | 9.433 | 48,132 | -30,586 | 0.00% | 454,048 |
| 2017-03-15 | 2017-03-13 | 9.490 | 78,718 | +2,845 | 0.00% | 747,004 |
| 2017-03-14 | 2017-03-10 | 9.026 | 75,873 | +28,453 | 0.00% | 684,806 |
| 2017-03-13 | 2017-03-09 | 8.660 | 47,420 | -298,037 | 0.00% | 410,665 |
| 2017-03-10 | 2017-03-08 | 8.969 | 345,457 | +58,327 | 0.00% | 3,098,559 |
| 2017-03-09 | 2017-03-07 | 8.520 | 287,130 | -22,761 | 0.00% | 2,446,224 |
| 2017-03-08 | 2017-03-06 | 8.084 | 309,891 | +87,490 | 0.00% | 2,505,081 |
| 2017-03-06 | 2017-03-02 | 7.901 | 222,401 | +14,226 | 0.00% | 1,757,187 |
| 2017-03-03 | 2017-03-01 | 7.957 | 208,175 | +61,172 | 0.00% | 1,656,495 |
| 2017-02-28 | 2017-02-24 | 8.042 | 147,003 | -21,339 | 0.00% | 1,182,136 |
| 2017-02-27 | 2017-02-23 | 8.112 | 168,342 | +23,473 | 0.00% | 1,365,568 |
| 2017-02-24 | 2017-02-22 | 7.901 | 144,869 | +61,883 | 0.00% | 1,144,608 |
| 2017-02-16 | 2017-02-14 | 7.339 | 82,986 | +68,285 | 0.00% | 609,004 |
| 2017-02-13 | 2017-02-09 | 7.437 | 14,701 | -75,871 | 0.00% | 109,332 |
| 2017-01-09 | 2017-01-05 | 5.919 | 90,572 | -7,113 | 0.00% | 536,070 |
| 2016-12-05 | 2016-12-01 | 6.228 | 97,685 | -17,072 | 0.00% | 608,382 |
| 2016-12-02 | 2016-11-30 | 6.101 | 114,757 | +17,072 | 0.00% | 700,187 |
| 2016-11-11 | 2016-11-09 | 5.834 | 97,685 | -7,113 | 0.00% | 569,929 |
| 2016-10-26 | 2016-10-24 | 5.834 | 104,798 | -14,227 | 0.00% | 611,429 |
| 2016-09-27 | 2016-09-23 | 6.045 | 119,025 | -7,113 | 0.00% | 719,535 |
| 2016-09-15 | 2016-09-13 | 5.964 | 126,138 | +2,447 | 0.00% | 752,301 |
| 2016-08-25 | 2016-08-23 | 5.534 | 123,691 | -9,765 | 0.00% | 684,506 |
| 2016-08-24 | 2016-08-22 | 5.491 | 133,456 | -139,501 | 0.00% | 732,806 |
| 2016-08-23 | 2016-08-19 | 5.362 | 272,957 | +2,790 | 0.00% | 1,463,585 |
| 2016-08-04 | 2016-08-01 | 4.602 | 270,167 | -13,950 | 0.00% | 1,243,339 |
| 2016-08-03 | 2016-07-29 | 4.530 | 284,117 | -1,395 | 0.00% | 1,287,171 |
| 2016-07-20 | 2016-07-18 | 4.631 | 285,512 | -698 | 0.00% | 1,322,145 |
| 2016-07-19 | 2016-07-15 | 4.616 | 286,210 | -6,975 | 0.00% | 1,321,274 |
| 2016-07-14 | 2016-07-12 | 4.688 | 293,185 | +6,975 | 0.00% | 1,374,490 |
| 2016-07-13 | 2016-07-11 | 4.688 | 286,210 | -17,437 | 0.00% | 1,341,790 |
| 2016-06-24 | 2016-06-22 | 4.602 | 303,647 | +17,437 | 0.00% | 1,397,417 |
| 2016-05-23 | 2016-05-19 | 4.258 | 286,210 | -6,975 | 0.00% | 1,218,690 |
| 2016-05-19 | 2016-05-17 | 4.428 | 293,185 | +7,481 | 0.00% | 1,298,330 |
| 2016-04-13 | 2016-04-11 | 4.590 | 285,704 | -1,360 | 0.00% | 1,311,438 |
| 2016-04-05 | 2016-03-31 | 4.531 | 287,064 | -14,273 | 0.00% | 1,300,788 |
| 2016-03-31 | 2016-03-29 | 4.487 | 301,337 | +14,273 | 0.00% | 1,352,164 |
| 2016-03-23 | 2016-03-21 | 4.487 | 287,064 | -203,912 | 0.00% | 1,288,118 |
| 2016-03-22 | 2016-03-18 | 4.561 | 490,976 | -67,971 | 0.00% | 2,239,231 |
| 2016-03-21 | 2016-03-17 | 4.473 | 558,947 | +74,768 | 0.00% | 2,499,891 |
| 2016-03-18 | 2016-03-16 | 4.428 | 484,179 | +205,272 | 0.00% | 2,144,121 |
| 2016-01-07 | 2016-01-05 | 4.502 | 278,907 | -67,971 | 0.00% | 1,255,619 |
| 2015-12-18 | 2015-12-16 | 4.517 | 346,878 | -6,797 | 0.00% | 1,566,722 |
| 2015-12-07 | 2015-12-03 | 4.605 | 353,675 | -67,971 | 0.00% | 1,628,642 |
| 2015-12-04 | 2015-12-02 | 4.561 | 421,646 | +67,971 | 0.00% | 1,923,032 |
| 2015-11-26 | 2015-11-24 | 4.458 | 353,675 | -44,861 | 0.00% | 1,576,609 |
| 2015-11-25 | 2015-11-23 | 4.443 | 398,536 | -33,985 | 0.00% | 1,770,726 |
| 2015-11-23 | 2015-11-19 | 4.428 | 432,521 | +44,860 | 0.00% | 1,915,361 |
| 2015-11-20 | 2015-11-18 | 4.325 | 387,661 | +101,957 | 0.00% | 1,676,781 |
| 2015-11-12 | 2015-11-10 | 4.311 | 285,704 | -67,971 | 0.00% | 1,231,575 |
| 2015-10-28 | 2015-10-26 | 4.561 | 353,675 | -47,580 | 0.00% | 1,613,032 |
| 2015-10-27 | 2015-10-23 | 4.487 | 401,255 | -20,391 | 0.00% | 1,800,517 |
| 2015-10-20 | 2015-10-16 | 4.473 | 421,646 | +67,971 | 0.00% | 1,885,812 |
| 2015-10-16 | 2015-10-14 | 4.370 | 353,675 | +67,971 | 0.00% | 1,545,389 |
| 2015-10-12 | 2015-10-08 | 4.281 | 285,704 | -2,719 | 0.00% | 1,223,168 |
| 2015-10-07 | 2015-10-05 | 4.222 | 288,423 | -33,985 | 0.00% | 1,217,836 |
| 2015-10-06 | 2015-10-02 | 4.193 | 322,408 | +33,985 | 0.00% | 1,351,847 |
| 2015-10-05 | 2015-09-30 | 4.105 | 288,423 | -176,724 | 0.00% | 1,183,889 |
| 2015-09-22 | 2015-09-18 | 3.958 | 465,147 | +111,472 | 0.00% | 1,840,854 |
| 2015-09-18 | 2015-09-16 | 4.135 | 353,675 | +10,134 | 0.00% | 1,462,414 |
| 2015-09-07 | 2015-09-02 | 3.999 | 343,541 | +13,205 | 0.00% | 1,373,680 |
| 2015-09-02 | 2015-08-31 | 4.120 | 330,336 | +66,023 | 0.00% | 1,360,906 |
| 2015-09-01 | 2015-08-28 | 4.256 | 264,313 | -66,023 | 0.00% | 1,124,937 |
| 2015-08-28 | 2015-08-26 | 3.877 | 330,336 | +26,409 | 0.00% | 1,280,852 |
| 2015-08-26 | 2015-08-24 | 4.014 | 303,927 | -26,409 | 0.00% | 1,219,883 |
| 2015-08-25 | 2015-08-21 | 4.226 | 330,336 | +66,023 | 0.00% | 1,395,929 |
| 2015-08-24 | 2015-08-20 | 4.332 | 264,313 | -182,224 | 0.00% | 1,144,953 |
| 2015-08-12 | 2015-08-10 | 4.635 | 446,537 | +64,703 | 0.00% | 2,069,579 |
| 2015-08-11 | 2015-08-07 | 4.544 | 381,834 | +39,614 | 0.00% | 1,734,998 |
| 2015-08-04 | 2015-07-31 | 4.604 | 342,220 | +11,884 | 0.00% | 1,575,731 |
| 2015-08-03 | 2015-07-30 | 4.604 | 330,336 | +66,023 | 0.00% | 1,521,012 |
| 2015-07-29 | 2015-07-27 | 4.589 | 264,313 | -140,629 | 0.00% | 1,213,010 |
| 2015-07-23 | 2015-07-21 | 4.862 | 404,942 | -17,166 | 0.00% | 1,968,798 |
| 2015-07-21 | 2015-07-17 | 4.862 | 422,108 | -224,479 | 0.00% | 2,052,257 |
| 2015-07-20 | 2015-07-16 | 4.816 | 646,587 | +250,228 | 0.00% | 3,114,277 |
| 2015-07-16 | 2015-07-14 | 4.801 | 396,359 | +132,046 | 0.00% | 1,903,054 |
| 2015-07-13 | 2015-07-09 | 4.589 | 264,313 | -132,046 | 0.00% | 1,213,010 |
| 2015-07-10 | 2015-07-08 | 4.347 | 396,359 | +66,023 | 0.00% | 1,722,955 |
| 2015-07-08 | 2015-07-06 | 4.877 | 330,336 | -151,853 | 0.00% | 1,611,072 |
| 2015-07-03 | 2015-06-30 | 5.165 | 482,189 | +19,806 | 0.00% | 2,490,433 |
| 2015-07-02 | 2015-06-29 | 5.135 | 462,383 | +9,244 | 0.00% | 2,374,131 |
| 2015-06-30 | 2015-06-26 | 5.119 | 453,139 | -66,023 | 0.00% | 2,319,804 |
| 2015-06-29 | 2015-06-25 | 5.301 | 519,162 | +132,046 | 0.00% | 2,752,163 |
| 2015-06-26 | 2015-06-24 | 5.422 | 387,116 | -83,189 | 0.00% | 2,099,072 |
| 2015-06-25 | 2015-06-23 | 5.392 | 470,305 | +83,189 | 0.00% | 2,535,904 |
| 2015-06-23 | 2015-06-19 | 5.135 | 387,116 | -19,807 | 0.00% | 1,987,669 |
| 2015-06-19 | 2015-06-17 | 5.195 | 406,923 | +19,807 | 0.00% | 2,114,022 |
| 2015-06-17 | 2015-06-15 | 5.271 | 387,116 | -66,023 | 0.00% | 2,040,439 |
| 2015-06-16 | 2015-06-12 | 5.301 | 453,139 | +66,023 | 0.00% | 2,402,164 |
| 2015-06-03 | 2015-06-01 | 5.574 | 387,116 | +708 | 0.00% | 2,157,705 |
| 2015-06-02 | 2015-05-29 | 5.407 | 386,408 | +6,603 | 0.00% | 2,089,380 |
| 2015-06-01 | 2015-05-28 | 5.544 | 379,805 | -1,321 | 0.00% | 2,105,450 |
| 2015-05-28 | 2015-05-26 | 5.877 | 381,126 | +13,205 | 0.00% | 2,239,770 |
| 2015-05-22 | 2015-05-20 | 6.357 | 367,921 | +17,287 | 0.00% | 2,338,934 |
| 2015-05-15 | 2015-05-13 | 6.278 | 350,634 | -31,461 | 0.00% | 2,201,175 |
| 2015-05-13 | 2015-05-11 | 6.596 | 382,095 | +31,461 | 0.00% | 2,520,130 |
| 2015-05-12 | 2015-05-08 | 6.580 | 350,634 | +70,635 | 0.00% | 2,307,054 |
| 2015-05-11 | 2015-05-07 | 6.230 | 279,999 | -111,370 | 0.00% | 1,744,400 |
| 2015-05-08 | 2015-05-06 | 6.421 | 391,369 | +25,168 | 0.00% | 2,512,877 |
| 2015-05-06 | 2015-05-04 | 7.072 | 366,201 | +105,078 | 0.00% | 2,589,900 |
| 2015-05-05 | 2015-04-30 | 6.675 | 261,123 | +37,753 | 0.00% | 1,743,002 |
| 2015-04-30 | 2015-04-28 | 6.262 | 223,370 | -6,292 | 0.00% | 1,398,700 |
| 2015-04-29 | 2015-04-27 | 6.214 | 229,662 | +94,382 | 0.00% | 1,427,149 |
| 2015-04-27 | 2015-04-23 | 6.151 | 135,280 | -62,922 | 0.00% | 832,047 |
| 2015-04-24 | 2015-04-22 | 6.071 | 198,202 | +56,629 | 0.00% | 1,203,303 |
| 2015-04-23 | 2015-04-21 | 5.849 | 141,573 | +6,293 | 0.00% | 828,003 |
| 2015-04-22 | 2015-04-20 | 5.833 | 135,280 | -31,461 | 0.00% | 789,047 |
| 2015-04-20 | 2015-04-16 | 6.071 | 166,741 | +22,022 | 0.00% | 1,012,300 |
| 2015-04-17 | 2015-04-15 | 5.992 | 144,719 | -6,292 | 0.00% | 867,102 |
| 2015-04-16 | 2015-04-14 | 6.023 | 151,011 | -31,460 | 0.00% | 909,602 |
| 2015-04-15 | 2015-04-13 | 6.151 | 182,471 | +29,573 | 0.00% | 1,122,298 |
| 2015-04-14 | 2015-04-10 | 5.578 | 152,898 | +6,292 | 0.00% | 852,928 |
| 2015-04-13 | 2015-04-09 | 5.499 | 146,606 | -44,674 | 0.00% | 806,179 |
| 2015-04-10 | 2015-04-08 | 5.483 | 191,280 | -27,056 | 0.00% | 1,048,799 |
| 2015-04-09 | 2015-04-02 | 5.213 | 218,336 | +127,100 | 0.00% | 1,138,158 |
| 2015-04-02 | 2015-03-31 | 4.974 | 91,236 | -5,663 | 0.00% | 453,852 |
| 2015-03-31 | 2015-03-27 | 4.879 | 96,899 | +18,877 | 0.00% | 472,782 |
| 2015-03-30 | 2015-03-26 | 4.688 | 78,022 | +1,258 | 0.00% | 365,799 |
| 2015-03-27 | 2015-03-25 | 4.720 | 76,764 | +62,921 | 0.00% | 362,341 |
| 2015-03-18 | 2015-03-16 | 4.641 | 13,843 | +630 | 0.00% | 64,242 |
| 2015-03-17 | 2015-03-13 | 4.688 | 13,213 | -23,281 | 0.00% | 61,948 |
| 2015-03-13 | 2015-03-11 | 4.736 | 36,494 | +32,090 | 0.00% | 172,839 |
| 2015-01-30 | 2015-01-28 | 4.879 | 4,404 | +2,516 | 0.00% | 21,488 |
| 2015-01-08 | 2015-01-06 | 5.308 | 1,888 | +1,888 | 0.00% | 10,022 |
| 2015-01-07 | 2015-01-05 | 5.372 | 0 | -62,921 | ||
| 2015-01-06 | 2015-01-02 | 5.213 | 62,921 | +62,921 | 0.00% | 327,999 |
| 2014-09-01 | 2014-08-28 | 5.548 | 0 | -1,550,109 | ||
| 2014-08-28 | 2014-08-26 | 5.919 | 1,550,109 | -620,043 | 0.01% | 9,175,003 |
| 2014-08-11 | 2014-08-07 | 5.935 | 2,170,152 | +310,022 | 0.02% | 12,880,000 |
| 2014-07-29 | 2014-07-25 | 6.032 | 1,860,130 | +620,043 | 0.02% | 11,219,998 |
| 2014-07-28 | 2014-07-24 | 6.080 | 1,240,087 | +1,240,087 | 0.01% | 7,540,001 |
| 2014-06-17 | 2014-06-13 | 5.209 | 0 | -30,382 | ||
| 2014-05-23 | 2014-05-21 | 5.433 | 30,382 | +1,971 | 0.00% | 165,058 |
| 2014-01-27 | 2014-01-23 | 7.537 | 28,411 | -28,991 | 0.00% | 214,130 |
| 2014-01-24 | 2014-01-22 | 7.675 | 57,402 | +28,991 | 0.00% | 440,551 |
| 2013-12-13 | 2013-12-11 | 8.175 | 28,411 | -8,697 | 0.00% | 232,260 |
| 2013-12-11 | 2013-12-09 | 8.365 | 37,108 | -11,597 | 0.00% | 310,398 |
| 2013-12-05 | 2013-12-03 | 8.710 | 48,705 | -45,225 | 0.00% | 424,203 |
| 2013-11-12 | 2013-11-08 | 9.158 | 93,930 | +5,798 | 0.00% | 860,217 |
| 2013-11-11 | 2013-11-07 | 9.331 | 88,132 | +2,899 | 0.00% | 822,319 |
| 2013-11-08 | 2013-11-06 | 9.382 | 85,233 | +5,798 | 0.00% | 799,680 |
| 2013-11-07 | 2013-11-05 | 9.089 | 79,435 | +5,798 | 0.00% | 721,991 |
| 2013-10-29 | 2013-10-25 | 8.658 | 73,637 | +27,831 | 0.00% | 637,542 |
| 2013-10-28 | 2013-10-24 | 8.727 | 45,806 | +580 | 0.00% | 399,744 |
| 2013-10-21 | 2013-10-17 | 9.469 | 45,226 | +45,226 | 0.00% | 428,223 |
| 2013-09-02 | 2013-08-29 | 8.192 | 0 | -143,795 | ||
| 2013-08-30 | 2013-08-28 | 7.934 | 143,795 | -220,330 | 0.00% | 1,140,804 |
| 2013-08-29 | 2013-08-27 | 8.192 | 364,125 | +16,235 | 0.00% | 2,983,001 |
| 2013-08-28 | 2013-08-26 | 8.347 | 347,890 | +1,160 | 0.00% | 2,904,000 |
| 2013-08-20 | 2013-08-16 | 8.692 | 346,730 | +41,746 | 0.00% | 3,013,917 |
| 2013-08-15 | 2013-08-12 | 8.175 | 304,984 | +247,002 | 0.00% | 2,493,243 |
| 2013-08-13 | 2013-08-09 | 7.934 | 57,982 | +57,982 | 0.00% | 460,003 |
| 2013-08-09 | 2013-08-07 | 7.606 | 0 | -243,523 | ||
| 2013-08-08 | 2013-08-06 | 7.951 | 243,523 | +243,523 | 0.00% | 1,936,200 |
| 2013-07-15 | 2013-07-11 | 7.123 | 0 | -24,352 | ||
| 2013-07-12 | 2013-07-10 | 6.726 | 24,352 | +11,596 | 0.00% | 163,798 |
| 2013-06-21 | 2013-06-19 | 6.761 | 12,756 | -5,798 | 0.00% | 86,240 |
| 2013-06-20 | 2013-06-18 | 6.744 | 18,554 | +5,798 | 0.00% | 125,119 |
| 2013-05-24 | 2013-05-22 | 7.727 | 12,756 | +5,798 | 0.00% | 98,560 |
| 2013-05-14 | 2013-05-10 | 8.296 | 6,958 | +6,958 | 0.00% | 57,724 |
| 2013-05-06 | 2013-05-02 | 8.009 | 0 | -11,162 | ||
| 2013-05-03 | 2013-04-30 | 7.884 | 11,162 | +11,162 | 0.00% | 88,000 |
| 2013-01-09 | 2013-01-07 | 8.081 | 0 | -1,674 | ||
| 2013-01-03 | 2012-12-31 | 7.275 | 1,674 | -11,162 | 0.00% | 12,178 |
| 2013-01-02 | 2012-12-27 | 7.006 | 12,836 | +1,674 | 0.00% | 89,928 |
| 2012-12-28 | 2012-12-24 | 6.773 | 11,162 | +11,162 | 0.00% | 75,600 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy