History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 173,092 | +0 | 0.00% | 103,855 |
| 2025-10-13 | 2025-10-09 | 0.610 | 173,092 | +0 | 0.00% | 105,586 |
| 2025-10-10 | 2025-10-08 | 0.650 | 173,092 | -30,000 | 0.00% | 112,510 |
| 2025-10-09 | 2025-10-06 | 0.640 | 203,092 | +30,000 | 0.00% | 129,979 |
| 2025-09-30 | 2025-09-26 | 0.570 | 173,092 | -30,000 | 0.00% | 98,662 |
| 2025-09-25 | 2025-09-23 | 0.580 | 203,092 | -241,000 | 0.00% | 117,793 |
| 2025-09-24 | 2025-09-22 | 0.610 | 444,092 | +30,000 | 0.00% | 270,896 |
| 2025-09-19 | 2025-09-17 | 0.690 | 414,092 | -35,000 | 0.00% | 285,723 |
| 2025-09-18 | 2025-09-16 | 0.620 | 449,092 | +30,000 | 0.00% | 278,437 |
| 2025-09-16 | 2025-09-12 | 0.660 | 419,092 | -40,000 | 0.00% | 276,601 |
| 2025-09-15 | 2025-09-11 | 0.620 | 459,092 | +50,000 | 0.00% | 284,637 |
| 2025-09-11 | 2025-09-09 | 0.650 | 409,092 | -60,000 | 0.00% | 265,910 |
| 2025-09-10 | 2025-09-08 | 0.510 | 469,092 | +20,000 | 0.00% | 239,237 |
| 2025-07-28 | 2025-07-24 | 0.500 | 449,092 | +100,000 | 0.00% | 224,546 |
| 2025-07-15 | 2025-07-11 | 0.410 | 349,092 | -2,000 | 0.00% | 143,128 |
| 2025-07-14 | 2025-07-10 | 0.410 | 351,092 | -8,000 | 0.00% | 143,948 |
| 2025-04-17 | 2025-04-15 | 0.420 | 359,092 | -10,000 | 0.00% | 150,819 |
| 2025-04-16 | 2025-04-14 | 0.435 | 369,092 | -10,000 | 0.00% | 160,555 |
| 2025-04-15 | 2025-04-11 | 0.440 | 379,092 | +20,000 | 0.00% | 166,800 |
| 2025-03-12 | 2025-03-10 | 0.510 | 359,092 | -20,000 | 0.00% | 183,137 |
| 2025-03-11 | 2025-03-07 | 0.480 | 379,092 | +70,000 | 0.00% | 181,964 |
| 2025-03-07 | 2025-03-05 | 0.485 | 309,092 | -40,000 | 0.00% | 149,910 |
| 2025-03-04 | 2025-02-28 | 0.500 | 349,092 | -10,000 | 0.00% | 174,546 |
| 2025-03-03 | 2025-02-27 | 0.465 | 359,092 | +50,000 | 0.00% | 166,978 |
| 2025-02-06 | 2025-02-04 | 0.435 | 309,092 | -10,000 | 0.00% | 134,455 |
| 2025-01-24 | 2025-01-22 | 0.485 | 319,092 | +10,000 | 0.00% | 154,760 |
| 2025-01-23 | 2025-01-21 | 0.570 | 309,092 | -30,000 | 0.00% | 176,182 |
| 2024-03-15 | 2024-03-13 | 0.580 | 339,092 | +10,000 | 0.00% | 196,673 |
| 2024-03-06 | 2024-03-04 | 0.590 | 329,092 | +5,000 | 0.00% | 194,164 |
| 2024-03-04 | 2024-02-29 | 0.640 | 324,092 | +117,000 | 0.00% | 207,419 |
| 2024-03-01 | 2024-02-28 | 0.630 | 207,092 | +5,000 | 0.00% | 130,468 |
| 2024-02-23 | 2024-02-21 | 0.720 | 202,092 | +5,000 | 0.00% | 145,506 |
| 2024-02-20 | 2024-02-16 | 0.720 | 197,092 | -10,000 | 0.00% | 141,906 |
| 2024-02-02 | 2024-01-31 | 0.630 | 207,092 | +10,000 | 0.00% | 130,468 |
| 2024-01-26 | 2024-01-24 | 0.680 | 197,092 | -10,000 | 0.00% | 134,023 |
| 2024-01-05 | 2024-01-03 | 0.750 | 207,092 | +10,000 | 0.00% | 155,319 |
| 2024-01-02 | 2023-12-28 | 0.770 | 197,092 | -10,000 | 0.00% | 151,761 |
| 2023-12-15 | 2023-12-13 | 0.770 | 207,092 | +20,000 | 0.00% | 159,461 |
| 2023-12-14 | 2023-12-12 | 0.790 | 187,092 | -10,000 | 0.00% | 147,803 |
| 2023-12-13 | 2023-12-11 | 0.730 | 197,092 | +10,000 | 0.00% | 143,877 |
| 2023-12-06 | 2023-12-04 | 0.850 | 187,092 | +10,000 | 0.00% | 159,028 |
| 2023-11-29 | 2023-11-27 | 0.940 | 177,092 | +10,000 | 0.00% | 166,466 |
| 2023-11-27 | 2023-11-23 | 1.050 | 167,092 | -26,000 | 0.00% | 175,447 |
| 2023-11-24 | 2023-11-22 | 0.850 | 193,092 | -1,000 | 0.00% | 164,128 |
| 2023-11-23 | 2023-11-21 | 0.810 | 194,092 | +7,000 | 0.00% | 157,215 |
| 2023-11-14 | 2023-11-10 | 0.760 | 187,092 | -10,000 | 0.00% | 142,190 |
| 2023-11-13 | 2023-11-09 | 0.750 | 197,092 | +20,000 | 0.00% | 147,819 |
| 2023-11-10 | 2023-11-08 | 0.830 | 177,092 | -10,000 | 0.00% | 146,986 |
| 2023-10-13 | 2023-10-11 | 0.780 | 187,092 | -20,000 | 0.00% | 145,932 |
| 2023-10-12 | 2023-10-10 | 0.750 | 207,092 | +10,000 | 0.00% | 155,319 |
| 2023-10-04 | 2023-09-29 | 0.910 | 197,092 | -2,000 | 0.00% | 179,354 |
| 2023-09-28 | 2023-09-26 | 0.920 | 199,092 | +10,000 | 0.00% | 183,165 |
| 2023-09-25 | 2023-09-21 | 1.040 | 189,092 | -10,000 | 0.00% | 196,656 |
| 2023-09-21 | 2023-09-19 | 1.010 | 199,092 | +10,000 | 0.00% | 201,083 |
| 2023-09-18 | 2023-09-14 | 1.050 | 189,092 | +10,000 | 0.00% | 198,547 |
| 2023-09-12 | 2023-09-07 | 1.070 | 179,092 | +10,000 | 0.00% | 191,628 |
| 2023-09-11 | 2023-09-06 | 1.220 | 169,092 | -18,000 | 0.00% | 206,292 |
| 2023-08-17 | 2023-08-15 | 0.810 | 187,092 | +8,000 | 0.00% | 151,545 |
| 2023-08-16 | 2023-08-14 | 0.800 | 179,092 | +6,000 | 0.00% | 143,274 |
| 2023-08-15 | 2023-08-11 | 0.980 | 173,092 | -58,000 | 0.00% | 169,630 |
| 2023-08-14 | 2023-08-10 | 1.040 | 231,092 | -10,000 | 0.00% | 240,336 |
| 2023-08-10 | 2023-08-08 | 1.130 | 241,092 | +18,000 | 0.00% | 272,434 |
| 2023-08-08 | 2023-08-04 | 1.430 | 223,092 | +4,000 | 0.00% | 319,022 |
| 2023-08-03 | 2023-08-01 | 1.460 | 219,092 | +6,000 | 0.00% | 319,874 |
| 2023-08-02 | 2023-07-31 | 1.580 | 213,092 | +10,000 | 0.00% | 336,685 |
| 2023-08-01 | 2023-07-28 | 1.690 | 203,092 | -10,000 | 0.00% | 343,225 |
| 2023-07-31 | 2023-07-27 | 1.610 | 213,092 | -10,000 | 0.00% | 343,078 |
| 2023-07-28 | 2023-07-26 | 1.440 | 223,092 | +10,000 | 0.00% | 321,252 |
| 2023-07-27 | 2023-07-25 | 1.490 | 213,092 | -20,000 | 0.00% | 317,507 |
| 2023-07-25 | 2023-07-21 | 1.380 | 233,092 | +10,000 | 0.00% | 321,667 |
| 2023-07-19 | 2023-07-14 | 1.500 | 223,092 | -10,000 | 0.00% | 334,638 |
| 2023-07-07 | 2023-07-05 | 1.560 | 233,092 | -10,000 | 0.00% | 363,624 |
| 2023-06-30 | 2023-06-28 | 1.650 | 243,092 | +10,000 | 0.00% | 401,102 |
| 2023-06-29 | 2023-06-27 | 1.660 | 233,092 | -10,000 | 0.00% | 386,933 |
| 2023-06-21 | 2023-06-19 | 1.770 | 243,092 | +10,000 | 0.00% | 430,273 |
| 2023-06-19 | 2023-06-15 | 1.870 | 233,092 | -50,000 | 0.00% | 435,882 |
| 2023-06-16 | 2023-06-14 | 1.760 | 283,092 | -18,000 | 0.00% | 498,242 |
| 2023-06-15 | 2023-06-13 | 1.760 | 301,092 | -10,000 | 0.00% | 529,922 |
| 2023-06-14 | 2023-06-12 | 1.680 | 311,092 | +10,000 | 0.00% | 522,635 |
| 2023-06-08 | 2023-06-06 | 1.550 | 301,092 | -20,000 | 0.00% | 466,693 |
| 2023-06-07 | 2023-06-05 | 1.460 | 321,092 | +20,000 | 0.00% | 468,794 |
| 2023-06-05 | 2023-06-01 | 1.400 | 301,092 | +10,000 | 0.00% | 421,529 |
| 2023-05-23 | 2023-05-19 | 1.570 | 291,092 | +10,000 | 0.00% | 457,014 |
| 2023-05-19 | 2023-05-17 | 1.620 | 281,092 | +10,000 | 0.00% | 455,369 |
| 2023-05-18 | 2023-05-16 | 1.710 | 271,092 | +20,000 | 0.00% | 463,567 |
| 2023-05-17 | 2023-05-15 | 1.800 | 251,092 | +20,000 | 0.00% | 451,966 |
| 2023-05-15 | 2023-05-11 | 1.940 | 231,092 | +30,000 | 0.00% | 448,318 |
| 2023-05-11 | 2023-05-09 | 1.990 | 201,092 | +12,000 | 0.00% | 400,173 |
| 2023-04-28 | 2023-04-26 | 2.060 | 189,092 | -20,000 | 0.00% | 389,530 |
| 2023-04-27 | 2023-04-25 | 2.020 | 209,092 | +20,000 | 0.00% | 422,366 |
| 2023-02-22 | 2023-02-20 | 2.660 | 189,092 | -20,000 | 0.00% | 502,985 |
| 2023-02-17 | 2023-02-15 | 2.530 | 209,092 | +20,000 | 0.00% | 529,003 |
| 2023-02-15 | 2023-02-13 | 2.690 | 189,092 | -20,000 | 0.00% | 508,657 |
| 2023-02-14 | 2023-02-10 | 2.670 | 209,092 | +20,000 | 0.00% | 558,276 |
| 2023-02-03 | 2023-02-01 | 3.030 | 189,092 | +16,000 | 0.00% | 572,949 |
| 2023-02-02 | 2023-01-31 | 2.940 | 173,092 | +1,000 | 0.00% | 508,890 |
| 2023-01-31 | 2023-01-27 | 3.240 | 172,092 | -5,000 | 0.00% | 557,578 |
| 2023-01-30 | 2023-01-26 | 3.050 | 177,092 | -20,000 | 0.00% | 540,131 |
| 2023-01-16 | 2023-01-12 | 2.850 | 197,092 | +20,000 | 0.00% | 561,712 |
| 2023-01-10 | 2023-01-06 | 3.030 | 177,092 | -10,000 | 0.00% | 536,589 |
| 2023-01-09 | 2023-01-05 | 2.860 | 187,092 | +10,000 | 0.00% | 535,083 |
| 2022-12-22 | 2022-12-20 | 2.690 | 177,092 | +14,000 | 0.00% | 476,377 |
| 2022-12-21 | 2022-12-19 | 2.950 | 163,092 | -14,000 | 0.00% | 481,121 |
| 2022-12-20 | 2022-12-16 | 2.850 | 177,092 | -4,000 | 0.00% | 504,712 |
| 2022-12-16 | 2022-12-14 | 2.700 | 181,092 | +14,000 | 0.00% | 488,948 |
| 2022-12-09 | 2022-12-07 | 2.680 | 167,092 | +5,000 | 0.00% | 447,807 |
| 2022-12-08 | 2022-12-06 | 3.170 | 162,092 | -20,000 | 0.00% | 513,832 |
| 2022-12-01 | 2022-11-29 | 3.050 | 182,092 | +20,000 | 0.00% | 555,381 |
| 2022-11-25 | 2022-11-23 | 2.350 | 162,092 | -20,000 | 0.00% | 380,916 |
| 2022-11-24 | 2022-11-22 | 2.330 | 182,092 | +10,000 | 0.00% | 424,274 |
| 2022-11-22 | 2022-11-18 | 2.610 | 172,092 | +20,000 | 0.00% | 449,160 |
| 2022-11-09 | 2022-11-07 | 1.410 | 152,092 | -10,000 | 0.00% | 214,450 |
| 2022-10-26 | 2022-10-24 | 1.300 | 162,092 | +10,000 | 0.00% | 210,720 |
| 2022-10-25 | 2022-10-21 | 1.430 | 152,092 | -10,000 | 0.00% | 217,492 |
| 2022-10-20 | 2022-10-18 | 1.410 | 162,092 | +10,000 | 0.00% | 228,550 |
| 2022-10-10 | 2022-10-06 | 1.890 | 152,092 | -10,000 | 0.00% | 287,454 |
| 2022-10-07 | 2022-10-05 | 1.960 | 162,092 | -10,000 | 0.00% | 317,700 |
| 2022-10-06 | 2022-10-03 | 1.980 | 172,092 | -28,000 | 0.00% | 340,742 |
| 2022-10-03 | 2022-09-29 | 1.670 | 200,092 | +28,000 | 0.00% | 334,154 |
| 2022-09-20 | 2022-09-16 | 2.420 | 172,092 | +10,000 | 0.00% | 416,463 |
| 2022-09-07 | 2022-09-05 | 2.150 | 162,092 | +20,000 | 0.00% | 348,498 |
| 2022-09-06 | 2022-09-02 | 2.170 | 142,092 | +10,000 | 0.00% | 308,340 |
| 2022-09-02 | 2022-08-31 | 2.330 | 132,092 | -30,000 | 0.00% | 307,774 |
| 2022-09-01 | 2022-08-30 | 2.490 | 162,092 | -2,000 | 0.00% | 403,609 |
| 2022-08-31 | 2022-08-29 | 2.600 | 164,092 | +2,000 | 0.00% | 426,639 |
| 2022-08-30 | 2022-08-26 | 2.630 | 162,092 | +10,000 | 0.00% | 426,302 |
| 2022-08-26 | 2022-08-24 | 2.480 | 152,092 | -20,000 | 0.00% | 377,188 |
| 2022-08-24 | 2022-08-22 | 2.570 | 172,092 | +40,000 | 0.00% | 442,276 |
| 2022-08-19 | 2022-08-17 | 2.520 | 132,092 | -20,000 | 0.00% | 332,872 |
| 2022-08-16 | 2022-08-12 | 2.430 | 152,092 | -3,000 | 0.00% | 369,584 |
| 2022-08-12 | 2022-08-10 | 2.330 | 155,092 | +2,601 | 0.00% | 361,364 |
| 2022-08-11 | 2022-08-09 | 2.510 | 152,491 | +20,000 | 0.00% | 382,752 |
| 2022-08-09 | 2022-08-05 | 2.710 | 132,491 | +3,000 | 0.00% | 359,051 |
| 2022-07-04 | 2022-06-29 | 4.850 | 129,491 | +10,000 | 0.00% | 628,031 |
| 2022-06-07 | 2022-06-02 | 4.883 | 119,491 | +3,004 | 0.00% | 583,443 |
| 2022-05-19 | 2022-05-17 | 4.955 | 116,487 | -8,774 | 0.00% | 577,140 |
| 2022-05-18 | 2022-05-16 | 5.006 | 125,261 | +8,774 | 0.00% | 627,036 |
| 2022-04-07 | 2022-04-04 | 6.514 | 116,487 | +15,597 | 0.00% | 758,766 |
| 2021-11-26 | 2021-11-24 | 7.406 | 100,890 | +3,449 | 0.00% | 747,209 |
| 2021-10-05 | 2021-09-30 | 8.258 | 97,441 | -2,925 | 0.00% | 804,626 |
| 2021-10-04 | 2021-09-29 | 8.093 | 100,366 | -2,925 | 0.00% | 812,307 |
| 2021-09-21 | 2021-09-17 | 7.150 | 103,291 | +975 | 0.00% | 738,502 |
| 2021-09-20 | 2021-09-16 | 6.842 | 102,316 | +4,875 | 0.00% | 700,045 |
| 2021-09-14 | 2021-09-10 | 8.952 | 97,441 | +2,872 | 0.00% | 872,318 |
| 2021-08-12 | 2021-08-10 | 8.751 | 94,569 | +2,891 | 0.00% | 827,616 |
| 2021-06-03 | 2021-06-01 | 10.796 | 91,678 | +2,821 | 0.00% | 989,744 |
| 2020-09-16 | 2020-09-14 | 10.788 | 88,857 | +2,091 | 0.00% | 958,594 |
| 2020-08-12 | 2020-08-10 | 11.123 | 86,766 | +3,131 | 0.00% | 965,106 |
| 2020-06-01 | 2020-05-28 | 11.144 | 83,635 | +3,254 | 0.00% | 931,989 |
| 2020-03-25 | 2020-03-23 | 9.157 | 80,381 | -3,442 | 0.00% | 736,010 |
| 2020-03-24 | 2020-03-20 | 9.935 | 83,823 | -1,721 | 0.00% | 832,786 |
| 2020-03-17 | 2020-03-13 | 11.027 | 85,544 | +5,163 | 0.00% | 943,322 |
| 2019-11-22 | 2019-11-20 | 12.852 | 80,381 | +1,897 | 0.00% | 1,033,029 |
| 2019-11-18 | 2019-11-14 | 12.596 | 78,484 | -861 | 0.00% | 988,586 |
| 2019-11-06 | 2019-11-04 | 13.363 | 79,345 | +861 | 0.00% | 1,060,282 |
| 2019-09-12 | 2019-09-10 | 12.170 | 78,484 | +1,898 | 0.00% | 955,146 |
| 2019-08-07 | 2019-08-05 | 11.670 | 76,586 | +25,194 | 0.00% | 893,744 |
| 2019-05-21 | 2019-05-17 | 13.911 | 51,392 | +1,594 | 0.00% | 714,929 |
| 2018-09-12 | 2018-09-10 | 13.293 | 49,798 | +996 | 0.00% | 661,944 |
| 2018-08-14 | 2018-08-10 | 14.873 | 48,802 | -11,961 | 0.00% | 725,815 |
| 2018-08-09 | 2018-08-07 | 14.547 | 60,763 | -798 | 0.00% | 883,895 |
| 2018-08-07 | 2018-08-03 | 13.644 | 61,561 | +1,595 | 0.00% | 839,920 |
| 2018-08-03 | 2018-08-01 | 14.246 | 59,966 | +7,177 | 0.00% | 854,254 |
| 2018-08-01 | 2018-07-30 | 15.224 | 52,789 | +3,987 | 0.00% | 803,647 |
| 2018-07-04 | 2018-06-29 | 17.305 | 48,802 | -797 | 0.00% | 844,540 |
| 2018-06-29 | 2018-06-27 | 15.976 | 49,599 | +797 | 0.00% | 792,402 |
| 2018-06-27 | 2018-06-25 | 18.484 | 48,802 | +798 | 0.00% | 902,066 |
| 2018-06-11 | 2018-06-07 | 23.217 | 48,004 | +3,200 | 0.00% | 1,114,526 |
| 2018-05-21 | 2018-05-17 | 22.885 | 44,804 | +823 | 0.00% | 1,025,340 |
| 2018-05-03 | 2018-04-30 | 22.201 | 43,981 | -2,923 | 0.00% | 976,407 |
| 2018-03-23 | 2018-03-21 | 22.529 | 46,904 | -730 | 0.00% | 1,056,707 |
| 2018-03-22 | 2018-03-20 | 22.255 | 47,634 | +730 | 0.00% | 1,060,113 |
| 2018-03-12 | 2018-03-08 | 19.956 | 46,904 | -730 | 0.00% | 936,014 |
| 2018-03-09 | 2018-03-07 | 19.272 | 47,634 | +730 | 0.00% | 917,983 |
| 2018-03-01 | 2018-02-27 | 19.491 | 46,904 | -730 | 0.00% | 914,186 |
| 2018-02-28 | 2018-02-26 | 20.284 | 47,634 | +730 | 0.00% | 966,229 |
| 2018-02-27 | 2018-02-23 | 20.586 | 46,904 | -730 | 0.00% | 965,545 |
| 2018-02-14 | 2018-02-12 | 17.958 | 47,634 | -32,878 | 0.00% | 855,393 |
| 2018-02-13 | 2018-02-09 | 17.958 | 80,512 | +32,878 | 0.00% | 1,445,803 |
| 2018-02-12 | 2018-02-08 | 19.244 | 47,634 | +730 | 0.00% | 916,679 |
| 2018-01-23 | 2018-01-19 | 23.323 | 46,904 | +2,923 | 0.00% | 1,093,942 |
| 2018-01-22 | 2018-01-18 | 22.611 | 43,981 | +43,836 | 0.00% | 994,466 |
| 2017-12-27 | 2017-12-21 | 17.875 | 145 | -2,922 | 0.00% | 2,592 |
| 2017-12-22 | 2017-12-20 | 17.465 | 3,067 | +2,922 | 0.00% | 53,565 |
| 2017-12-05 | 2017-12-01 | 17.629 | 145 | -8,036 | 0.00% | 2,556 |
| 2017-12-04 | 2017-11-30 | 16.835 | 8,181 | +8,036 | 0.00% | 137,729 |
| 2017-11-20 | 2017-11-16 | 17.684 | 145 | -7,306 | 0.00% | 2,564 |
| 2017-11-17 | 2017-11-15 | 17.246 | 7,451 | +7,306 | 0.00% | 128,499 |
| 2017-11-15 | 2017-11-13 | 17.766 | 145 | -7,306 | 0.00% | 2,576 |
| 2017-11-01 | 2017-10-30 | 16.753 | 7,451 | -5,845 | 0.00% | 124,828 |
| 2017-10-31 | 2017-10-27 | 16.835 | 13,296 | +3,653 | 0.00% | 223,842 |
| 2017-10-27 | 2017-10-25 | 18.067 | 9,643 | +5,845 | 0.00% | 174,221 |
| 2017-10-26 | 2017-10-24 | 18.313 | 3,798 | -3,653 | 0.00% | 69,555 |
| 2017-10-10 | 2017-10-06 | 18.067 | 7,451 | +7,306 | 0.00% | 134,618 |
| 2017-09-28 | 2017-09-26 | 16.616 | 145 | -730 | 0.00% | 2,409 |
| 2017-09-22 | 2017-09-20 | 19.600 | 875 | -1,432 | 0.00% | 17,150 |
| 2017-09-20 | 2017-09-18 | 19.684 | 2,307 | +2,164 | 0.00% | 45,410 |
| 2017-09-19 | 2017-09-15 | 18.796 | 143 | -721 | 0.00% | 2,688 |
| 2017-09-11 | 2017-09-07 | 16.412 | 864 | +721 | 0.00% | 14,180 |
| 2017-09-05 | 2017-09-01 | 14.998 | 143 | -721 | 0.00% | 2,145 |
| 2017-06-01 | 2017-05-29 | 13.030 | 864 | -5,650 | 0.00% | 11,258 |
| 2017-05-29 | 2017-05-25 | 11.963 | 6,514 | +5,650 | 0.00% | 77,925 |
| 2017-05-23 | 2017-05-19 | 11.528 | 864 | +12 | 0.00% | 9,960 |
| 2017-03-30 | 2017-03-28 | 10.094 | 852 | -2,134 | 0.00% | 8,600 |
| 2017-03-29 | 2017-03-27 | 9.658 | 2,986 | +2,134 | 0.00% | 28,840 |
| 2016-09-15 | 2016-09-13 | 5.964 | 852 | +16 | 0.00% | 5,081 |
| 2016-08-09 | 2016-08-05 | 4.774 | 836 | -697 | 0.00% | 3,991 |
| 2016-07-27 | 2016-07-25 | 4.702 | 1,533 | +697 | 0.00% | 7,209 |
| 2016-07-26 | 2016-07-22 | 4.760 | 836 | -697 | 0.00% | 3,979 |
| 2016-07-19 | 2016-07-15 | 4.616 | 1,533 | +697 | 0.00% | 7,077 |
| 2016-05-19 | 2016-05-17 | 4.428 | 836 | +22 | 0.00% | 3,702 |
| 2016-04-05 | 2016-03-31 | 4.531 | 814 | -680 | 0.00% | 3,689 |
| 2016-03-23 | 2016-03-21 | 4.487 | 1,494 | +680 | 0.00% | 6,704 |
| 2016-03-04 | 2016-03-02 | 4.531 | 814 | -680 | 0.00% | 3,689 |
| 2016-03-02 | 2016-02-29 | 4.164 | 1,494 | +680 | 0.00% | 6,220 |
| 2015-09-18 | 2015-09-16 | 4.135 | 814 | +23 | 0.00% | 3,366 |
| 2015-07-06 | 2015-07-02 | 5.135 | 791 | -19,807 | 0.00% | 4,061 |
| 2015-05-22 | 2015-05-20 | 6.357 | 20,598 | +968 | 0.00% | 130,945 |
| 2015-04-30 | 2015-04-28 | 6.262 | 19,630 | -6,292 | 0.00% | 122,919 |
| 2015-04-14 | 2015-04-10 | 5.578 | 25,922 | +6,292 | 0.00% | 144,604 |
| 2015-03-18 | 2015-03-16 | 4.641 | 19,630 | +18,876 | 0.00% | 91,098 |
| 2015-03-12 | 2015-03-10 | 4.673 | 754 | -25,168 | 0.00% | 3,523 |
| 2015-03-11 | 2015-03-09 | 4.720 | 25,922 | +12,584 | 0.00% | 122,357 |
| 2015-03-10 | 2015-03-06 | 4.752 | 13,338 | +12,584 | 0.00% | 63,382 |
| 2015-01-09 | 2015-01-07 | 5.165 | 754 | -1,258 | 0.00% | 3,895 |
| 2015-01-02 | 2014-12-29 | 4.847 | 2,012 | +1,258 | 0.00% | 9,753 |
| 2014-12-23 | 2014-12-19 | 4.736 | 754 | -1,258 | 0.00% | 3,571 |
| 2014-12-22 | 2014-12-18 | 4.768 | 2,012 | +1,258 | 0.00% | 9,593 |
| 2014-11-11 | 2014-11-07 | 4.800 | 754 | -1,049 | 0.00% | 3,619 |
| 2014-11-10 | 2014-11-06 | 4.816 | 1,803 | +1,049 | 0.00% | 8,682 |
| 2014-10-30 | 2014-10-28 | 4.768 | 754 | -12,584 | 0.00% | 3,595 |
| 2014-10-29 | 2014-10-27 | 4.673 | 13,338 | +12,584 | 0.00% | 62,322 |
| 2014-10-15 | 2014-10-13 | 4.657 | 754 | +47 | 0.00% | 3,511 |
| 2014-09-29 | 2014-09-25 | 4.816 | 707 | -22,023 | 0.00% | 3,405 |
| 2014-09-26 | 2014-09-24 | 4.831 | 22,730 | +18,877 | 0.00% | 109,819 |
| 2014-09-15 | 2014-09-11 | 5.242 | 3,853 | +56 | 0.00% | 20,196 |
| 2014-08-13 | 2014-08-11 | 6.096 | 3,797 | +3,100 | 0.00% | 23,148 |
| 2014-07-08 | 2014-07-04 | 5.613 | 697 | -2,480 | 0.00% | 3,912 |
| 2014-05-23 | 2014-05-21 | 5.433 | 3,177 | +206 | 0.00% | 17,260 |
| 2014-05-16 | 2014-05-14 | 5.588 | 2,971 | -23,193 | 0.00% | 16,602 |
| 2014-05-14 | 2014-05-12 | 5.036 | 26,164 | +11,597 | 0.00% | 131,764 |
| 2014-05-13 | 2014-05-09 | 4.967 | 14,567 | +11,596 | 0.00% | 72,356 |
| 2014-04-28 | 2014-04-24 | 5.571 | 2,971 | +2,319 | 0.00% | 16,551 |
| 2014-04-10 | 2014-04-08 | 6.502 | 652 | -11,596 | 0.00% | 4,239 |
| 2014-04-08 | 2014-04-04 | 6.105 | 12,248 | +11,596 | 0.00% | 74,779 |
| 2014-04-01 | 2014-03-28 | 5.536 | 652 | -608 | 0.00% | 3,610 |
| 2014-03-24 | 2014-03-20 | 5.416 | 1,260 | -11,596 | 0.00% | 6,824 |
| 2014-03-20 | 2014-03-18 | 5.588 | 12,856 | +11,596 | 0.00% | 71,839 |
| 2014-03-14 | 2014-03-12 | 6.864 | 1,260 | -4,638 | 0.00% | 8,649 |
| 2014-03-12 | 2014-03-10 | 7.088 | 5,898 | +4,638 | 0.00% | 41,808 |
| 2013-11-19 | 2013-11-15 | 9.313 | 1,260 | -6,929 | 0.00% | 11,735 |
| 2013-11-11 | 2013-11-07 | 9.331 | 8,189 | +7,537 | 0.00% | 76,408 |
| 2013-11-06 | 2013-11-04 | 9.124 | 652 | -12,176 | 0.00% | 5,949 |
| 2013-11-05 | 2013-11-01 | 9.227 | 12,828 | +3,479 | 0.00% | 118,365 |
| 2013-11-04 | 2013-10-31 | 9.141 | 9,349 | +8,697 | 0.00% | 85,458 |
| 2013-06-18 | 2013-06-14 | 6.726 | 652 | +25 | 0.00% | 4,386 |
| 2013-05-14 | 2013-05-10 | 8.296 | 627 | +23 | 0.00% | 5,202 |
| 2012-09-25 | 2012-09-21 | 5.340 | 604 | +604 | 0.00% | 3,225 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy