History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 -29,583,267
2023-04-21 2023-04-19 2.220 29,583,267 +699,970 0.11% 65,674,853
2023-04-20 2023-04-18 2.330 28,883,297 -1,049,000 0.10% 67,298,082
2023-04-19 2023-04-17 2.370 29,932,297 +1,136,240 0.11% 70,939,544
2023-04-18 2023-04-14 2.340 28,796,057 +1,969,000 0.10% 67,382,773
2023-04-17 2023-04-13 2.360 26,827,057 +892,000 0.10% 63,311,855
2023-04-14 2023-04-12 2.410 25,935,057 +4,638,233 0.09% 62,503,487
2023-04-13 2023-04-11 2.340 21,296,824 -1,091,000 0.08% 49,834,568
2023-04-12 2023-04-06 2.050 22,387,824 -10,323,000 0.08% 45,895,039
2023-04-11 2023-04-04 2.100 32,710,824 +8,943,000 0.12% 68,692,730
2023-04-06 2023-04-03 2.170 23,767,824 -3,000 0.09% 51,576,178
2023-04-04 2023-03-31 2.210 23,770,824 +91,000 0.09% 52,533,521
2023-04-03 2023-03-30 2.280 23,679,824 -680,680 0.09% 53,989,999
2023-03-31 2023-03-29 2.170 24,360,504 -404,386 0.09% 52,862,294
2023-03-30 2023-03-28 2.170 24,764,890 +462,000 0.09% 53,739,811
2023-03-29 2023-03-27 2.150 24,302,890 +452,610 0.09% 52,251,214
2023-03-28 2023-03-24 2.240 23,850,280 -1,591,000 0.09% 53,424,627
2023-03-27 2023-03-23 2.320 25,441,280 +2,165,760 0.09% 59,023,770
2023-03-24 2023-03-22 2.270 23,275,520 +628,000 0.08% 52,835,430
2023-03-23 2023-03-21 2.210 22,647,520 -208,000 0.08% 50,051,019
2023-03-22 2023-03-20 2.180 22,855,520 -878,000 0.08% 49,825,034
2023-03-21 2023-03-17 2.240 23,733,520 +1,659,346 0.09% 53,163,085
2023-03-20 2023-03-16 2.080 22,074,174 +342,000 0.08% 45,914,282
2023-03-17 2023-03-15 2.070 21,732,174 -1,287,000 0.08% 44,985,600
2023-03-16 2023-03-14 2.010 23,019,174 +19,841,392 0.08% 46,268,540
2023-03-15 2023-03-13 2.100 3,177,782 -371,000 0.01% 6,673,342
2023-03-14 2023-03-10 2.190 3,548,782 -18,860,392 0.01% 7,771,833
2023-03-13 2023-03-09 2.220 22,409,174 -817,000 0.08% 49,748,366
2023-03-10 2023-03-08 2.310 23,226,174 -88,000 0.08% 53,652,462
2023-03-09 2023-03-07 2.440 23,314,174 +121,000 0.08% 56,886,585
2023-03-08 2023-03-06 2.540 23,193,174 +1,317,160 0.08% 58,910,662
2023-03-07 2023-03-03 2.640 21,876,014 +73,000 0.08% 57,752,677
2023-03-06 2023-03-02 2.580 21,803,014 -1,024,000 0.08% 56,251,776
2023-03-03 2023-03-01 2.600 22,827,014 -2,988,920 0.08% 59,350,236
2023-03-02 2023-02-28 2.400 25,815,934 +67,000 0.09% 61,958,242
2023-03-01 2023-02-27 2.520 25,748,934 +1,999,370 0.09% 64,887,314
2023-02-28 2023-02-24 2.550 23,749,564 -227,840 0.09% 60,561,388
2023-02-27 2023-02-23 2.610 23,977,404 -115,000 0.09% 62,581,024
2023-02-24 2023-02-22 2.630 24,092,404 -10,000 0.09% 63,363,023
2023-02-23 2023-02-21 2.680 24,102,404 -229,000 0.09% 64,594,443
2023-02-22 2023-02-20 2.660 24,331,404 -760,000 0.09% 64,721,535
2023-02-21 2023-02-17 2.550 25,091,404 -180,000 0.09% 63,983,080
2023-02-20 2023-02-16 2.580 25,271,404 +42,000 0.09% 65,200,222
2023-02-17 2023-02-15 2.530 25,229,404 -200,000 0.09% 63,830,392
2023-02-16 2023-02-14 2.680 25,429,404 -126,000 0.09% 68,150,803
2023-02-15 2023-02-13 2.690 25,555,404 -5,321,000 0.09% 68,744,037
2023-02-14 2023-02-10 2.670 30,876,404 -52,000 0.11% 82,439,999
2023-02-13 2023-02-09 2.740 30,928,404 -560,000 0.11% 84,743,827
2023-02-10 2023-02-08 2.700 31,488,404 +483,410 0.11% 85,018,691
2023-02-09 2023-02-07 2.760 31,004,994 -3,194,949 0.11% 85,573,783
2023-02-08 2023-02-06 2.700 34,199,943 +3,692,949 0.12% 92,339,846
2023-02-07 2023-02-03 2.800 30,506,994 +75,000 0.11% 85,419,583
2023-02-06 2023-02-02 2.910 30,431,994 +34,000 0.11% 88,557,103
2023-02-03 2023-02-01 3.030 30,397,994 +1,176,200 0.11% 92,105,922
2023-02-02 2023-01-31 2.940 29,221,794 +716,904 0.11% 85,912,074
2023-02-01 2023-01-30 2.970 28,504,890 +993,589 0.10% 84,659,523
2023-01-31 2023-01-27 3.240 27,511,301 +646,000 0.10% 89,136,615
2023-01-30 2023-01-26 3.050 26,865,301 +14,000 0.10% 81,939,168
2023-01-27 2023-01-20 2.880 26,851,301 +548,000 0.10% 77,331,747
2023-01-26 2023-01-19 2.780 26,303,301 -20,000 0.10% 73,123,177
2023-01-20 2023-01-18 2.650 26,323,301 -326,000 0.10% 69,756,748
2023-01-19 2023-01-17 2.830 26,649,301 -4,745,000 0.10% 75,417,522
2023-01-18 2023-01-16 2.870 31,394,301 -4,055,732 0.11% 90,101,644
2023-01-17 2023-01-13 2.910 35,450,033 +3,005,930 0.13% 103,159,596
2023-01-16 2023-01-12 2.850 32,444,103 -309,000 0.12% 92,465,694
2023-01-13 2023-01-11 2.920 32,753,103 +1,367,180 0.12% 95,639,061
2023-01-12 2023-01-10 2.900 31,385,923 +518,180 0.11% 91,019,177
2023-01-11 2023-01-09 2.980 30,867,743 +919,000 0.11% 91,985,874
2023-01-10 2023-01-06 3.030 29,948,743 +4,796,000 0.11% 90,744,691
2023-01-09 2023-01-05 2.860 25,152,743 +426,000 0.09% 71,936,845
2023-01-06 2023-01-04 2.890 24,726,743 -187,000 0.09% 71,460,287
2023-01-05 2023-01-03 2.690 24,913,743 +129,000 0.09% 67,017,969
2023-01-04 2022-12-30 2.670 24,784,743 +238,317 0.09% 66,175,264
2023-01-03 2022-12-29 2.620 24,546,426 -199,000 0.09% 64,311,636
2022-12-30 2022-12-28 2.630 24,745,426 +913,000 0.09% 65,080,470
2022-12-29 2022-12-23 2.680 23,832,426 -4,347,000 0.09% 63,870,902
2022-12-28 2022-12-22 2.680 28,179,426 +3,868,000 0.10% 75,520,862
2022-12-23 2022-12-21 2.650 24,311,426 +3,022,659 0.09% 64,425,279
2022-12-22 2022-12-20 2.690 21,288,767 +2,416,000 0.08% 57,266,783
2022-12-21 2022-12-19 2.950 18,872,767 +462,431 0.07% 55,674,663
2022-12-20 2022-12-16 2.850 18,410,336 +1,109,000 0.07% 52,469,458
2022-12-19 2022-12-15 2.690 17,301,336 +452,470 0.06% 46,540,594
2022-12-16 2022-12-14 2.700 16,848,866 +2,435,000 0.06% 45,491,938
2022-12-15 2022-12-13 2.780 14,413,866 -596,000 0.05% 40,070,547
2022-12-14 2022-12-12 2.900 15,009,866 -118,000 0.05% 43,528,611
2022-12-13 2022-12-09 3.060 15,127,866 -119,000 0.06% 46,291,270
2022-12-12 2022-12-08 2.820 15,246,866 -36,000 0.06% 42,996,162
2022-12-09 2022-12-07 2.680 15,282,866 -4,323,998 0.06% 40,958,081
2022-12-08 2022-12-06 3.170 19,606,864 +84,000 0.08% 62,153,759
2022-12-07 2022-12-05 3.100 19,522,864 +467,000 0.08% 60,520,878
2022-12-06 2022-12-02 2.850 19,055,864 +114,000 0.07% 54,309,212
2022-12-05 2022-12-01 2.970 18,941,864 +408,000 0.07% 56,257,336
2022-12-02 2022-11-30 3.010 18,533,864 +263,000 0.07% 55,786,931
2022-12-01 2022-11-29 3.050 18,270,864 +183,500 0.07% 55,726,135
2022-11-30 2022-11-28 2.920 18,087,364 -2,042,800 0.07% 52,815,103
2022-11-29 2022-11-25 3.100 20,130,164 +2,144,190 0.08% 62,403,508
2022-11-28 2022-11-24 2.830 17,985,974 -962,712 0.07% 50,900,306
2022-11-25 2022-11-23 2.350 18,948,686 +4,367,000 0.07% 44,529,412
2022-11-24 2022-11-22 2.330 14,581,686 +2,979,050 0.06% 33,975,328
2022-11-23 2022-11-21 2.480 11,602,636 +734,600 0.04% 28,774,537
2022-11-22 2022-11-18 2.610 10,868,036 +592,100 0.04% 28,365,574
2022-11-21 2022-11-17 2.790 10,275,936 -2,148,640 0.04% 28,669,861
2022-11-18 2022-11-16 2.710 12,424,576 +1,324,750 0.05% 33,670,601
2022-11-17 2022-11-15 3.200 11,099,826 -2,643,580 0.05% 35,519,443
2022-11-16 2022-11-14 3.260 13,743,406 -2,319,300 0.06% 44,803,504
2022-11-15 2022-11-11 2.240 16,062,706 -1,390,420 0.07% 35,980,461
2022-11-14 2022-11-10 1.660 17,453,126 -15,000 0.07% 28,972,189
2022-11-11 2022-11-09 1.640 17,468,126 -10,225,080 0.07% 28,647,727
2022-11-10 2022-11-08 1.440 27,693,206 +9,832,935 0.11% 39,878,217
2022-11-09 2022-11-07 1.410 17,860,271 +155,420 0.07% 25,182,982
2022-11-08 2022-11-04 1.270 17,704,851 +3,054,000 0.07% 22,485,161
2022-11-07 2022-11-03 1.160 14,650,851 -6,000 0.06% 16,994,987
2022-11-04 2022-11-02 1.190 14,656,851 -183,000 0.06% 17,441,653
2022-11-03 2022-11-01 1.050 14,839,851 -15,920 0.06% 15,581,844
2022-11-02 2022-10-31 1.010 14,855,771 +93,560 0.06% 15,004,329
2022-11-01 2022-10-28 1.120 14,762,211 +392,560 0.06% 16,533,676
2022-10-31 2022-10-27 1.210 14,369,651 +514,584 0.06% 17,387,278
2022-10-28 2022-10-26 1.320 13,855,067 +75,000 0.06% 18,288,688
2022-10-27 2022-10-25 1.280 13,780,067 +449,168 0.06% 17,638,486
2022-10-26 2022-10-24 1.300 13,330,899 -305,466 0.05% 17,330,169
2022-10-25 2022-10-21 1.430 13,636,365 +204,000 0.06% 19,500,002
2022-10-24 2022-10-20 1.340 13,432,365 -81,000 0.06% 17,999,369
2022-10-21 2022-10-19 1.380 13,513,365 -231,000 0.06% 18,648,444
2022-10-20 2022-10-18 1.410 13,744,365 +789,060 0.06% 19,379,555
2022-10-19 2022-10-17 1.450 12,955,305 +11,416 0.05% 18,785,192
2022-10-18 2022-10-14 1.440 12,943,889 -159,872 0.05% 18,639,200
2022-10-17 2022-10-13 1.380 13,103,761 -1,205,000 0.05% 18,083,190
2022-10-14 2022-10-12 1.530 14,308,761 +1,891,624 0.06% 21,892,404
2022-10-13 2022-10-11 1.610 12,417,137 -45,900 0.05% 19,991,591
2022-10-12 2022-10-10 1.770 12,463,037 +3,995,700 0.05% 22,059,575
2022-10-11 2022-10-07 1.760 8,467,337 -4,229,280 0.03% 14,902,513
2022-10-10 2022-10-06 1.890 12,696,617 +5,000 0.05% 23,996,606
2022-10-07 2022-10-05 1.960 12,691,617 +30,520 0.05% 24,875,569
2022-10-06 2022-10-03 1.980 12,661,097 -1,889,000 0.05% 25,068,972
2022-10-05 2022-09-30 1.820 14,550,097 -1,087,376 0.06% 26,481,177
2022-10-03 2022-09-29 1.670 15,637,473 -5,126,508 0.06% 26,114,580
2022-09-30 2022-09-28 1.890 20,763,981 +5,209,000 0.09% 39,243,924
2022-09-29 2022-09-27 2.170 15,554,981 -22,000 0.06% 33,754,309
2022-09-28 2022-09-26 2.180 15,576,981 +4,000 0.06% 33,957,819
2022-09-27 2022-09-23 2.140 15,572,981 -456,400 0.06% 33,326,179
2022-09-26 2022-09-22 2.210 16,029,381 -74,000 0.07% 35,424,932
2022-09-23 2022-09-21 2.190 16,103,381 +603,000 0.07% 35,266,404
2022-09-22 2022-09-20 2.280 15,500,381 -1,183,000 0.06% 35,340,869
2022-09-21 2022-09-19 2.340 16,683,381 -71,000 0.07% 39,039,112
2022-09-20 2022-09-16 2.420 16,754,381 +250,000 0.07% 40,545,602
2022-09-19 2022-09-15 2.620 16,504,381 -1,129,808 0.07% 43,241,478
2022-09-16 2022-09-14 2.410 17,634,189 -220,820 0.07% 42,498,395
2022-09-15 2022-09-13 2.480 17,855,009 +4,227,379 0.07% 44,280,422
2022-09-14 2022-09-09 2.570 13,627,630 -3,237,000 0.06% 35,023,009
2022-09-13 2022-09-08 2.200 16,864,630 +3,282,000 0.07% 37,102,186
2022-09-09 2022-09-07 2.360 13,582,630 -107,000 0.06% 32,055,007
2022-09-08 2022-09-06 2.350 13,689,630 -248,000 0.06% 32,170,630
2022-09-07 2022-09-05 2.150 13,937,630 -41,000 0.06% 29,965,904
2022-09-06 2022-09-02 2.170 13,978,630 -192,000 0.06% 30,333,627
2022-09-05 2022-09-01 2.310 14,170,630 -305,460 0.06% 32,734,155
2022-09-02 2022-08-31 2.330 14,476,090 -1,604,000 0.06% 33,729,290
2022-09-01 2022-08-30 2.490 16,080,090 -1,826,640 0.07% 40,039,424
2022-08-31 2022-08-29 2.600 17,906,730 +1,000 0.07% 46,557,498
2022-08-30 2022-08-26 2.630 17,905,730 -11,000 0.07% 47,092,070
2022-08-29 2022-08-25 2.570 17,916,730 -184,360 0.07% 46,045,996
2022-08-26 2022-08-24 2.480 18,101,090 -336,000 0.07% 44,890,703
2022-08-25 2022-08-23 2.580 18,437,090 +119,540 0.08% 47,567,692
2022-08-24 2022-08-22 2.570 18,317,550 -17,000 0.08% 47,076,104
2022-08-23 2022-08-19 2.490 18,334,550 -34,000 0.08% 45,653,030
2022-08-22 2022-08-18 2.390 18,368,550 +42,350 0.08% 43,900,834
2022-08-19 2022-08-17 2.520 18,326,200 +46,000 0.08% 46,182,024
2022-08-18 2022-08-16 2.530 18,280,200 -955,000 0.07% 46,248,906
2022-08-17 2022-08-15 2.320 19,235,200 -1,929,000 0.08% 44,625,664
2022-08-16 2022-08-12 2.430 21,164,200 -23,000 0.09% 51,429,006
2022-08-15 2022-08-11 2.380 21,187,200 +418,000 0.09% 50,425,536
2022-08-12 2022-08-10 2.330 20,769,200 +4,899,000 0.09% 48,392,236
2022-08-11 2022-08-09 2.510 15,870,200 -2,964,577 0.07% 39,834,202
2022-08-10 2022-08-08 2.530 18,834,777 -3,590,000 0.08% 47,651,986
2022-08-09 2022-08-05 2.710 22,424,777 +55,000 0.09% 60,771,146
2022-08-08 2022-08-04 2.670 22,369,777 -237,000 0.09% 59,727,305
2022-08-05 2022-08-03 2.680 22,606,777 +749,979 0.09% 60,586,162
2022-08-04 2022-08-02 2.720 21,856,798 +941,130 0.09% 59,450,491
2022-08-03 2022-08-01 2.910 20,915,668 -488,360 0.09% 60,864,594
2022-08-02 2022-07-29 3.030 21,404,028 +282,230 0.09% 64,854,205
2022-08-01 2022-07-28 3.170 21,121,798 +3,584,000 0.09% 66,956,100
2022-07-29 2022-07-27 3.160 17,537,798 -2,399,000 0.08% 55,419,442
2022-07-28 2022-07-26 3.720 19,936,798 +804,000 0.09% 74,164,889
2022-07-27 2022-07-25 3.280 19,132,798 +91,000 0.08% 62,755,577
2022-07-26 2022-07-22 3.140 19,041,798 -3,842,000 0.08% 59,791,246
2022-07-25 2022-07-21 3.180 22,883,798 -960,180 0.10% 72,770,478
2022-07-22 2022-07-20 3.400 23,843,978 -535,000 0.10% 81,069,525
2022-07-21 2022-07-19 3.400 24,378,978 -1,049,000 0.11% 82,888,525
2022-07-20 2022-07-18 3.510 25,427,978 -1,042,180 0.11% 89,252,203
2022-07-19 2022-07-15 3.310 26,470,158 +664,000 0.11% 87,616,223
2022-07-18 2022-07-14 3.620 25,806,158 +2,182,000 0.11% 93,418,292
2022-07-15 2022-07-13 3.670 23,624,158 +169,000 0.10% 86,700,660
2022-07-14 2022-07-12 4.010 23,455,158 +459,820 0.10% 94,055,184
2022-07-13 2022-07-11 4.150 22,995,338 +13,000 0.10% 95,430,653
2022-07-11 2022-07-07 4.470 22,982,338 +457,180 0.10% 102,731,051
2022-07-08 2022-07-06 4.610 22,525,158 -447,085 0.10% 103,840,978
2022-07-07 2022-07-05 4.650 22,972,243 -15,348 0.10% 106,820,930
2022-07-06 2022-07-04 4.690 22,987,591 -151,000 0.10% 107,811,802
2022-07-05 2022-06-30 4.860 23,138,591 -155,952 0.10% 112,453,552
2022-07-04 2022-06-29 4.850 23,294,543 -1,185,000 0.10% 112,978,534
2022-06-30 2022-06-28 4.820 24,479,543 -24,000 0.11% 117,991,397
2022-06-29 2022-06-27 4.770 24,503,543 +13,000 0.11% 116,881,900
2022-06-28 2022-06-24 4.610 24,490,543 -24,000 0.11% 112,901,403
2022-06-27 2022-06-23 4.600 24,514,543 -267,000 0.11% 112,766,898
2022-06-24 2022-06-22 4.550 24,781,543 +97,300 0.11% 112,756,021
2022-06-23 2022-06-21 4.700 24,684,243 +40,000 0.11% 116,015,942
2022-06-22 2022-06-20 4.620 24,644,243 -173,000 0.11% 113,856,403
2022-06-21 2022-06-17 4.310 24,817,243 -214,000 0.11% 106,962,317
2022-06-20 2022-06-16 4.290 25,031,243 -43,713 0.11% 107,384,032
2022-06-17 2022-06-15 4.390 25,074,956 -256,000 0.11% 110,079,057
2022-06-16 2022-06-14 4.190 25,330,956 -293,000 0.11% 106,136,706
2022-06-15 2022-06-13 4.270 25,623,956 +132,646 0.11% 109,414,292
2022-06-14 2022-06-10 4.640 25,491,310 -677,000 0.11% 118,279,678
2022-06-13 2022-06-09 4.740 26,168,310 -10,628,644 0.11% 124,037,789
2022-06-10 2022-06-08 4.640 36,796,954 -48,672,400 0.16% 170,737,867
2022-06-09 2022-06-07 4.630 85,469,354 -156,807,000 0.37% 395,723,109
2022-06-08 2022-06-06 4.852 242,276,354 +65,217,000 1.05% 1,175,516,610
2022-06-07 2022-06-02 4.883 177,059,354 +150,570,530 0.76% 864,534,697
2022-06-06 2022-06-01 4.996 26,488,824 +524,866 0.12% 132,326,931
2022-06-02 2022-05-31 5.047 25,963,958 +404,705 0.12% 131,036,595
2022-06-01 2022-05-30 4.862 25,559,253 +203,902 0.11% 124,274,807
2022-05-31 2022-05-27 4.914 25,355,351 +249,237 0.11% 124,583,848
2022-05-30 2022-05-26 4.883 25,106,114 +22,422 0.11% 122,586,614
2022-05-27 2022-05-25 5.016 25,083,692 +132,581 0.11% 125,822,097
2022-05-26 2022-05-24 4.944 24,951,111 -1,949 0.11% 123,365,444
2022-05-25 2022-05-23 5.026 24,953,060 +69,215 0.11% 125,422,800
2022-05-24 2022-05-20 5.129 24,883,845 +4,786,969 0.11% 127,627,450
2022-05-23 2022-05-19 5.067 20,096,876 -2,886 0.09% 101,838,525
2022-05-20 2022-05-18 4.985 20,099,762 +156,839 0.09% 100,203,706
2022-05-19 2022-05-17 4.955 19,942,923 +925,651 0.09% 98,808,099
2022-05-18 2022-05-16 5.006 19,017,272 -3,970,854 0.08% 95,197,302
2022-05-17 2022-05-13 4.534 22,988,126 +3,852,983 0.10% 104,227,528
2022-05-16 2022-05-12 4.267 19,135,143 +125,095 0.08% 81,654,786
2022-05-13 2022-05-11 4.585 19,010,048 -215,445 0.08% 87,166,044
2022-05-12 2022-05-10 4.565 19,225,493 +80,441 0.09% 87,759,491
2022-05-11 2022-05-06 4.985 19,145,052 +135,290 0.08% 95,444,173
2022-05-10 2022-05-05 5.519 19,009,762 -4,147 0.08% 104,909,678
2022-05-06 2022-05-04 5.591 19,013,909 -20,472 0.08% 106,297,858
2022-05-05 2022-05-03 5.683 19,034,381 -49,778 0.08% 108,169,575
2022-05-04 2022-04-29 5.611 19,084,159 -175,250 0.08% 107,082,118
2022-05-03 2022-04-28 5.416 19,259,409 +171,648 0.09% 104,311,809
2022-04-29 2022-04-27 5.324 19,087,761 +212,706 0.08% 101,619,943
2022-04-28 2022-04-26 5.447 18,875,055 -11,699 0.08% 102,810,944
2022-04-27 2022-04-25 5.334 18,886,754 +35,095 0.08% 100,743,554
2022-04-26 2022-04-22 5.508 18,851,659 +103,336 0.08% 103,843,773
2022-04-25 2022-04-21 5.447 18,748,323 +19,532 0.08% 102,120,645
2022-04-22 2022-04-20 5.785 18,728,791 -618,063 0.08% 108,354,124
2022-04-21 2022-04-19 6.175 19,346,854 -11,686 0.09% 119,471,260
2022-04-20 2022-04-14 6.309 19,358,540 +337,959 0.09% 122,124,927
2022-04-19 2022-04-13 6.052 19,020,581 +153,949 0.08% 115,115,125
2022-04-14 2022-04-12 6.155 18,866,632 -61,973 0.08% 116,118,717
2022-04-13 2022-04-11 6.339 18,928,605 -236,272 0.08% 119,995,147
2022-04-12 2022-04-08 6.801 19,164,877 +216,419 0.08% 130,339,534
2022-04-11 2022-04-07 6.575 18,948,458 +3,063 0.08% 124,591,525
2022-04-08 2022-04-06 6.668 18,945,395 -283,914 0.08% 126,320,437
2022-04-07 2022-04-04 6.514 19,229,309 -109,184 0.09% 125,254,692
2022-04-06 2022-04-01 6.011 19,338,493 -2,945,309 0.09% 116,245,686
2022-04-04 2022-03-31 6.185 22,283,802 +2,965,345 0.10% 137,836,172
2022-04-01 2022-03-30 6.237 19,318,457 -9,612,702 0.09% 120,484,898
2022-03-31 2022-03-29 5.867 28,931,159 -104,171 0.13% 169,753,392
2022-03-30 2022-03-28 5.652 29,035,330 +69,628 0.13% 164,109,970
2022-03-29 2022-03-25 5.601 28,965,702 -75,717 0.13% 162,230,797
2022-03-28 2022-03-24 5.662 29,041,419 +156,993 0.13% 164,442,288
2022-03-25 2022-03-23 5.929 28,884,426 -447,608 0.13% 171,256,940
2022-03-24 2022-03-22 5.857 29,332,034 +1,046,954 0.13% 171,804,640
2022-03-23 2022-03-21 5.416 28,285,080 +254,195 0.13% 153,196,179
2022-03-22 2022-03-18 5.775 28,030,885 +721,915 0.12% 161,883,209
2022-03-21 2022-03-17 5.703 27,308,970 +1,948,902 0.12% 155,753,105
2022-03-18 2022-03-16 4.442 25,360,068 -3,782,887 0.11% 112,640,588
2022-03-17 2022-03-15 3.857 29,142,955 -128,268 0.13% 112,403,033
2022-03-16 2022-03-14 4.319 29,271,223 +895,549 0.13% 126,409,457
2022-03-15 2022-03-11 5.324 28,375,674 +1,130,694 0.13% 151,067,188
2022-03-14 2022-03-10 5.775 27,244,980 -145,662 0.12% 157,344,472
2022-03-11 2022-03-09 5.806 27,390,642 +359,955 0.12% 159,028,603
2022-03-10 2022-03-08 6.247 27,030,687 +23,396 0.12% 168,861,630
2022-03-09 2022-03-07 6.668 27,007,291 +9,359 0.12% 180,073,987
2022-03-08 2022-03-04 6.227 26,997,932 -1,345,793 0.12% 168,103,126
2022-03-07 2022-03-03 5.867 28,343,725 -341,424 0.13% 166,306,627
2022-03-04 2022-03-02 5.857 28,685,149 +724,323 0.13% 168,015,682
2022-03-03 2022-03-01 6.329 27,960,826 +219,344 0.12% 176,966,785
2022-03-02 2022-02-28 6.216 27,741,482 +205,696 0.12% 172,448,286
2022-03-01 2022-02-25 6.401 27,535,786 +11,137 0.12% 176,253,872
2022-02-28 2022-02-24 6.555 27,524,649 +1,019,213 0.12% 180,417,744
2022-02-25 2022-02-23 6.883 26,505,436 -74,002 0.12% 182,437,483
2022-02-24 2022-02-22 6.852 26,579,438 -305,132 0.12% 182,128,897
2022-02-23 2022-02-21 6.893 26,884,570 -512,037 0.12% 185,322,849
2022-02-22 2022-02-18 6.893 27,396,607 +32,171 0.12% 188,852,463
2022-02-21 2022-02-17 6.739 27,364,436 +26,321 0.12% 184,420,192
2022-02-17 2022-02-15 6.565 27,338,115 +56,117 0.12% 179,475,487
2022-02-16 2022-02-14 6.698 27,281,998 +679,479 0.12% 182,745,190
2022-02-15 2022-02-11 6.996 26,602,519 -132,308 0.12% 186,107,441
2022-02-14 2022-02-10 6.965 26,734,827 +274,911 0.12% 186,210,323
2022-02-11 2022-02-09 6.668 26,459,916 -15,018 0.12% 176,424,306
2022-02-10 2022-02-08 6.606 26,474,934 +152,629 0.12% 174,894,984
2022-02-09 2022-02-07 6.657 26,322,305 -6,097,587 0.12% 175,236,760
2022-02-08 2022-02-04 6.627 32,419,892 -33,145 0.14% 214,832,846
2022-02-07 2022-01-31 6.555 32,453,037 +810,111 0.14% 212,722,194
2022-02-04 2022-01-27 6.688 31,642,926 +4,953,834 0.14% 211,631,754
2022-01-28 2022-01-26 6.811 26,689,092 -417,832 0.12% 181,785,181
2022-01-27 2022-01-25 6.719 27,106,924 -45,947 0.12% 182,128,595
2022-01-26 2022-01-24 6.842 27,152,871 +541,599 0.12% 185,779,671
2022-01-25 2022-01-21 6.934 26,611,272 +505,953 0.12% 184,530,828
2022-01-24 2022-01-20 7.139 26,105,319 -371,422 0.12% 186,378,085
2022-01-21 2022-01-19 6.842 26,476,741 -842,281 0.12% 181,153,597
2022-01-20 2022-01-18 6.319 27,319,022 +232,017 0.12% 172,624,510
2022-01-19 2022-01-17 6.021 27,087,005 +110,159 0.12% 163,100,649
2022-01-18 2022-01-14 6.555 26,976,846 -718,746 0.12% 176,827,021
2022-01-17 2022-01-13 6.780 27,695,592 +72,139 0.12% 187,788,379
2022-01-14 2022-01-12 7.355 27,623,453 -355,483 0.12% 203,167,259
2022-01-13 2022-01-11 7.560 27,978,936 -141,488 0.12% 211,521,873
2022-01-12 2022-01-10 7.509 28,120,424 +623,912 0.12% 211,149,251
2022-01-11 2022-01-07 7.263 27,496,512 -45,818 0.12% 199,695,125
2022-01-10 2022-01-06 7.006 27,542,330 +547,872 0.12% 192,964,750
2022-01-07 2022-01-05 7.006 26,994,458 +557,622 0.12% 189,126,295
2022-01-06 2022-01-04 7.109 26,436,836 +381,171 0.12% 187,931,384
2022-01-05 2022-01-03 6.914 26,055,665 -83,838 0.12% 180,143,526
2022-01-04 2021-12-31 7.098 26,139,503 -3,316,483 0.12% 185,549,599
2022-01-03 2021-12-29 7.139 29,455,986 +83,609 0.13% 210,300,064
2021-12-30 2021-12-28 7.304 29,372,377 +164,752 0.13% 214,523,902
2021-12-29 2021-12-24 7.222 29,207,625 -59,466 0.13% 210,923,759
2021-12-28 2021-12-22 7.160 29,267,091 -29,246 0.13% 209,551,889
2021-12-23 2021-12-21 7.252 29,296,337 -95,537 0.13% 212,465,949
2021-12-22 2021-12-20 7.027 29,391,874 -82,863 0.13% 206,525,864
2021-12-21 2021-12-17 7.324 29,474,737 +327,554 0.13% 215,876,193
2021-12-20 2021-12-16 7.375 29,147,183 -14,623 0.13% 214,972,090
2021-12-17 2021-12-15 7.222 29,161,806 +82,955 0.13% 210,592,876
2021-12-16 2021-12-14 7.139 29,078,851 +254,188 0.13% 207,607,521
2021-12-15 2021-12-13 7.478 28,824,663 -335,601 0.13% 215,550,169
2021-12-14 2021-12-10 7.714 29,160,264 +9,749 0.13% 224,939,586
2021-12-13 2021-12-09 7.745 29,150,515 -33,146 0.13% 225,761,449
2021-12-10 2021-12-08 7.488 29,183,661 +79,939 0.13% 218,534,109
2021-12-09 2021-12-07 7.498 29,103,722 +131,607 0.13% 218,234,049
2021-12-08 2021-12-06 7.375 28,972,115 +125,757 0.13% 213,680,893
2021-12-07 2021-12-03 7.242 28,846,358 +203,746 0.13% 208,906,662
2021-12-06 2021-12-02 7.293 28,642,612 -592,814 0.13% 208,900,183
2021-12-03 2021-12-01 7.006 29,235,426 +504,953 0.13% 204,826,776
2021-12-02 2021-11-30 7.057 28,730,473 -293,372 0.13% 202,762,583
2021-12-01 2021-11-29 7.170 29,023,845 +8,587,900 0.13% 208,107,974
2021-11-30 2021-11-26 7.222 20,435,945 -43,923 0.09% 147,578,803
2021-11-29 2021-11-25 7.457 20,479,868 +77,014 0.09% 152,727,824
2021-11-26 2021-11-24 7.406 20,402,854 +6,605,674 0.09% 151,107,047
2021-11-25 2021-11-23 7.529 13,797,180 -22,422 0.06% 103,882,643
2021-11-24 2021-11-22 7.345 13,819,602 +328,528 0.06% 101,499,793
2021-11-23 2021-11-19 7.488 13,491,074 -215,444 0.06% 101,024,331
2021-11-22 2021-11-18 7.098 13,706,518 -1,950 0.06% 97,294,846
2021-11-19 2021-11-17 7.478 13,708,468 -241,561 0.06% 102,511,609
2021-11-18 2021-11-16 7.540 13,950,029 -67,266 0.06% 105,176,581
2021-11-17 2021-11-15 7.519 14,017,295 +125,758 0.06% 105,396,160
2021-11-16 2021-11-12 7.899 13,891,537 +193,997 0.06% 109,722,988
2021-11-15 2021-11-11 7.827 13,697,540 -496,595 0.06% 107,207,141
2021-11-12 2021-11-10 7.427 14,194,135 +257,364 0.06% 105,415,409
2021-11-11 2021-11-09 6.883 13,936,771 +136,481 0.06% 95,927,093
2021-11-10 2021-11-08 7.242 13,800,290 +49,718 0.06% 99,942,340
2021-11-09 2021-11-05 7.027 13,750,572 +302,558 0.06% 96,620,201
2021-11-08 2021-11-04 7.232 13,448,014 -785,739 0.06% 97,253,193
2021-11-05 2021-11-03 7.509 14,233,753 +1,092,058 0.06% 106,877,702
2021-11-04 2021-11-02 7.437 13,141,695 -738,574 0.06% 97,734,071
2021-11-03 2021-11-01 7.416 13,880,269 +424,882 0.06% 102,942,042
2021-11-02 2021-10-29 7.498 13,455,387 +46,794 0.06% 100,895,122
2021-11-01 2021-10-28 7.591 13,408,593 -635,260 0.06% 101,782,128
2021-10-29 2021-10-27 7.775 14,043,853 +13,648 0.06% 109,197,345
2021-10-28 2021-10-26 7.765 14,030,205 +535,687 0.06% 108,947,306
2021-10-27 2021-10-25 8.114 13,494,518 +4,875 0.06% 109,494,035
2021-10-26 2021-10-22 8.370 13,489,643 +13,648 0.06% 112,913,850
2021-10-25 2021-10-21 8.288 13,475,995 +351 0.06% 111,693,732
2021-10-22 2021-10-20 8.011 13,475,644 -88,942 0.06% 107,958,580
2021-10-21 2021-10-19 8.063 13,564,586 +38,995 0.06% 109,366,846
2021-10-20 2021-10-18 8.042 13,525,591 -251,515 0.06% 108,774,955
2021-10-19 2021-10-15 7.888 13,777,106 -19,497 0.06% 108,677,825
2021-10-18 2021-10-12 7.950 13,796,603 -32,171 0.06% 109,680,765
2021-10-15 2021-10-11 7.693 13,828,774 +139,406 0.06% 106,390,180
2021-10-12 2021-10-08 7.950 13,689,368 -17,548 0.06% 108,828,264
2021-10-11 2021-10-07 8.124 13,706,916 -16,573 0.06% 111,358,028
2021-10-08 2021-10-06 7.950 13,723,489 -73,426 0.06% 109,099,520
2021-10-07 2021-10-05 7.991 13,796,915 +152,078 0.06% 110,249,352
2021-10-06 2021-10-04 8.217 13,644,837 -1,008,008 0.06% 112,113,386
2021-10-05 2021-09-30 8.258 14,652,845 +960,776 0.07% 120,996,954
2021-10-04 2021-09-29 8.093 13,692,069 -321,802 0.06% 110,816,054
2021-09-30 2021-09-28 7.929 14,013,871 -33,145 0.06% 111,120,506
2021-09-29 2021-09-27 7.488 14,047,016 +599,540 0.06% 105,187,356
2021-09-28 2021-09-24 7.683 13,447,476 +106,260 0.06% 103,318,762
2021-09-27 2021-09-23 7.837 13,341,216 -479,778 0.06% 104,555,137
2021-09-24 2021-09-21 7.314 13,820,994 -575,517 0.06% 101,084,696
2021-09-23 2021-09-20 6.719 14,396,511 -13,862,931 0.07% 96,728,656
2021-09-21 2021-09-17 7.150 28,259,442 +1,175,667 0.13% 202,047,258
2021-09-20 2021-09-16 6.842 27,083,775 -25,846,531 0.12% 185,306,917
2021-09-17 2021-09-15 7.375 52,930,306 -57,528,591 0.24% 390,382,099
2021-09-16 2021-09-14 8.083 110,458,897 -70,009,756 0.50% 892,860,314
2021-09-15 2021-09-13 9.058 180,468,653 +154,598,090 0.82% 1,634,678,808
2021-09-14 2021-09-10 8.952 25,870,563 +532,623 0.12% 231,600,303
2021-09-13 2021-09-09 8.751 25,337,940 +315,061 0.12% 221,743,794
2021-09-10 2021-09-08 8.794 25,022,879 +15,943 0.12% 220,044,459
2021-09-09 2021-09-07 8.741 25,006,936 +126,781 0.12% 218,582,720
2021-09-08 2021-09-06 9.111 24,880,155 +133,404 0.12% 226,678,422
2021-09-07 2021-09-03 9.259 24,746,751 -105,020 0.12% 229,124,816
2021-09-06 2021-09-02 9.153 24,851,771 +14,192 0.12% 227,470,493
2021-09-03 2021-09-01 9.185 24,837,579 -421,974 0.12% 228,128,146
2021-09-02 2021-08-31 9.090 25,259,553 -280,054 0.12% 229,601,090
2021-09-01 2021-08-30 8.984 25,539,607 -514,694 0.12% 229,447,310
2021-08-31 2021-08-27 9.026 26,054,301 +2,398,958 0.12% 235,172,822
2021-08-30 2021-08-26 8.804 23,655,343 -287,623 0.11% 208,268,738
2021-08-27 2021-08-25 8.899 23,942,966 -722,038 0.11% 213,078,619
2021-08-26 2021-08-24 8.762 24,665,004 +131,512 0.12% 216,115,320
2021-08-25 2021-08-23 8.656 24,533,492 +617,822 0.12% 212,369,969
2021-08-24 2021-08-20 8.614 23,915,670 +298,977 0.11% 206,010,803
2021-08-23 2021-08-19 8.667 23,616,693 +544,970 0.11% 204,683,470
2021-08-20 2021-08-18 9.111 23,071,723 -258,293 0.11% 210,202,138
2021-08-19 2021-08-17 8.942 23,330,016 +216,141 0.11% 208,610,053
2021-08-18 2021-08-16 9.079 23,113,875 +53,929 0.11% 209,853,278
2021-08-17 2021-08-13 9.016 23,059,946 -47,306 0.11% 207,901,274
2021-08-16 2021-08-12 8.910 23,107,252 -404,943 0.11% 205,885,475
2021-08-13 2021-08-11 8.952 23,512,195 -163,822 0.11% 210,487,553
2021-08-12 2021-08-10 8.751 23,676,017 -176,926 0.11% 207,199,553
2021-08-11 2021-08-09 8.646 23,852,943 -230,856 0.11% 206,226,802
2021-08-10 2021-08-06 8.255 24,083,799 -2,838 0.12% 198,804,340
2021-08-09 2021-08-05 8.371 24,086,637 -216,664 0.12% 201,628,158
2021-08-06 2021-08-04 8.413 24,303,301 +1,064,953 0.12% 204,469,327
2021-08-05 2021-08-03 8.382 23,238,348 +424,812 0.11% 194,772,784
2021-08-04 2021-08-02 8.329 22,813,536 -447,046 0.11% 190,006,586
2021-08-03 2021-07-30 8.033 23,260,582 -524,240 0.11% 186,846,085
2021-08-02 2021-07-29 8.424 23,784,822 +7,137,909 0.11% 200,358,633
2021-07-30 2021-07-28 8.413 16,646,913 +49,057 0.08% 140,054,353
2021-07-29 2021-07-27 8.255 16,597,856 +860,031 0.08% 137,010,187
2021-07-28 2021-07-26 8.424 15,737,825 -1,287,250 0.08% 132,572,323
2021-07-27 2021-07-23 8.720 17,025,075 +2,178,660 0.08% 148,454,312
2021-07-26 2021-07-22 8.868 14,846,415 -1,188,338 0.07% 131,653,798
2021-07-23 2021-07-21 8.540 16,034,753 -31,222 0.08% 136,937,839
2021-07-22 2021-07-20 8.540 16,065,975 +163,680 0.08% 137,204,477
2021-07-21 2021-07-19 8.614 15,902,295 +516,587 0.08% 136,983,181
2021-07-20 2021-07-16 8.762 15,385,708 -27,755 0.07% 134,809,920
2021-07-19 2021-07-15 8.857 15,413,463 -655,667 0.07% 136,519,308
2021-07-16 2021-07-14 8.699 16,069,130 +176,703 0.08% 139,779,034
2021-07-15 2021-07-13 8.783 15,892,427 -181,656 0.08% 139,585,750
2021-07-14 2021-07-12 8.815 16,074,083 -51,091 0.08% 141,690,943
2021-07-13 2021-07-09 8.677 16,125,174 +152,326 0.08% 139,925,672
2021-07-12 2021-07-08 8.720 15,972,848 +330,199 0.08% 139,279,161
2021-07-09 2021-07-07 8.825 15,642,649 +380,344 0.07% 138,053,242
2021-07-08 2021-07-06 8.984 15,262,305 +281,946 0.07% 137,116,238
2021-07-07 2021-07-05 9.069 14,980,359 +381,290 0.07% 135,849,906
2021-07-06 2021-07-02 9.143 14,599,069 -599,845 0.07% 133,472,287
2021-07-05 2021-06-30 9.195 15,198,914 +233,552 0.07% 139,759,598
2021-07-02 2021-06-29 9.407 14,965,362 +107,858 0.07% 140,775,496
2021-06-30 2021-06-28 9.512 14,857,504 +758,156 0.07% 141,331,250
2021-06-29 2021-06-25 9.534 14,099,348 -17,031 0.07% 134,417,372
2021-06-28 2021-06-24 9.544 14,116,379 -170,303 0.07% 134,728,940
2021-06-25 2021-06-23 9.565 14,286,682 +26,492 0.07% 136,656,342
2021-06-24 2021-06-22 9.460 14,260,190 -188,280 0.07% 134,895,723
2021-06-23 2021-06-21 9.438 14,448,470 -249,778 0.07% 136,371,354
2021-06-22 2021-06-18 9.491 14,698,248 +630,122 0.07% 139,505,632
2021-06-21 2021-06-17 9.682 14,068,126 -38,791 0.07% 136,201,395
2021-06-18 2021-06-16 9.766 14,106,917 +201,303 0.07% 137,769,765
2021-06-17 2021-06-15 9.840 13,905,614 +262,077 0.07% 136,832,633
2021-06-16 2021-06-11 10.136 13,643,537 +57,714 0.07% 138,291,477
2021-06-15 2021-06-10 10.115 13,585,823 +10,408 0.07% 137,419,297
2021-06-11 2021-06-09 10.094 13,575,415 -228,017 0.07% 137,027,054
2021-06-10 2021-06-08 10.030 13,803,432 -75,643 0.07% 138,453,241
2021-06-09 2021-06-07 9.882 13,879,075 -37,207,790 0.07% 137,158,260
2021-06-08 2021-06-04 9.925 51,086,865 -57,177,389 0.24% 507,019,519
2021-06-07 2021-06-03 10.020 108,264,254 -66,542,170 0.52% 1,084,783,970
2021-06-04 2021-06-02 10.774 174,806,424 +149,958,321 0.84% 1,883,375,750
2021-06-03 2021-06-01 10.796 24,848,103 -790,656 0.12% 268,257,007
2021-06-02 2021-05-31 10.720 25,638,759 -60,523 0.13% 274,835,709
2021-06-01 2021-05-28 10.785 25,699,282 +191,656 0.13% 277,165,980
2021-05-31 2021-05-27 10.730 25,507,626 -10,087 0.13% 273,708,182
2021-05-28 2021-05-26 10.905 25,517,713 +1,599,278 0.13% 278,268,720
2021-05-27 2021-05-25 10.839 23,918,435 +394,317 0.12% 259,263,742
2021-05-26 2021-05-24 10.730 23,524,118 +453,923 0.12% 252,424,258
2021-05-25 2021-05-21 10.676 23,070,195 -355,802 0.11% 246,295,569
2021-05-24 2021-05-20 10.610 23,425,997 -789,690 0.12% 248,561,330
2021-05-21 2021-05-18 10.665 24,215,687 +747,565 0.12% 258,260,680
2021-05-20 2021-05-17 10.262 23,468,122 +1,516,065 0.12% 240,818,919
2021-05-18 2021-05-14 10.196 21,952,057 +166,897 0.11% 223,825,454
2021-05-17 2021-05-13 10.087 21,785,160 -84,008 0.11% 219,748,099
2021-05-14 2021-05-12 10.087 21,869,168 +290,310 0.11% 220,595,493
2021-05-13 2021-05-11 10.120 21,578,858 -110,042 0.11% 218,373,067
2021-05-12 2021-05-10 10.360 21,688,900 -535,394 0.11% 224,690,015
2021-05-11 2021-05-07 10.360 22,224,294 +70,610 0.11% 230,236,524
2021-05-10 2021-05-06 10.272 22,153,684 +516,280 0.11% 227,572,353
2021-05-07 2021-05-05 10.305 21,637,404 -73,498 0.11% 222,976,762
2021-05-06 2021-05-04 10.131 21,710,902 +158,643 0.11% 219,946,078
2021-05-05 2021-05-03 10.054 21,552,259 -629,990 0.11% 216,693,737
2021-05-04 2021-04-30 10.087 22,182,249 +92,986 0.11% 223,753,558
2021-05-03 2021-04-29 10.174 22,089,263 +103,623 0.11% 224,742,657
2021-04-29 2021-04-27 10.207 21,985,640 -306,283 0.11% 224,407,621
2021-04-28 2021-04-26 10.240 22,291,923 +529,890 0.11% 228,263,130
2021-04-27 2021-04-23 10.469 21,762,033 +171,483 0.11% 227,820,782
2021-04-26 2021-04-22 10.458 21,590,550 -318,205 0.11% 225,790,130
2021-04-23 2021-04-21 10.491 21,908,755 -257,246 0.11% 229,834,601
2021-04-22 2021-04-20 10.665 22,166,001 +472,737 0.11% 236,400,747
2021-04-21 2021-04-19 10.621 21,693,264 +236,178 0.11% 230,412,746
2021-04-20 2021-04-16 10.578 21,457,086 -677,003 0.11% 226,968,254
2021-04-19 2021-04-15 10.567 22,134,089 +38,193 0.11% 233,888,070
2021-04-16 2021-04-14 10.687 22,095,896 +280,607 0.11% 236,134,984
2021-04-15 2021-04-13 10.523 21,815,289 -61,440 0.11% 229,567,775
2021-04-14 2021-04-12 10.600 21,876,729 +214,382 0.11% 231,884,272
2021-04-13 2021-04-09 10.720 21,662,347 +34,846 0.11% 232,210,400
2021-04-12 2021-04-08 10.905 21,627,501 +15,012 0.11% 235,846,254
2021-04-09 2021-04-07 10.905 21,612,489 +116,461 0.11% 235,682,549
2021-04-08 2021-04-01 10.949 21,496,028 -222,835 0.11% 235,350,201
2021-04-07 2021-03-31 10.883 21,718,863 -329,548 0.11% 236,368,864
2021-04-01 2021-03-30 10.905 22,048,411 +303,532 0.11% 240,436,245
2021-03-31 2021-03-29 10.752 21,744,879 +180,652 0.11% 233,806,484
2021-03-30 2021-03-26 10.610 21,564,227 -168,731 0.11% 228,807,036
2021-03-29 2021-03-25 9.814 21,732,958 +398,903 0.11% 213,296,629
2021-03-26 2021-03-24 10.262 21,334,055 +143,605 0.11% 218,920,119
2021-03-25 2021-03-23 10.371 21,190,450 -82,532 0.10% 219,757,314
2021-03-24 2021-03-22 10.414 21,272,982 +39,197 0.11% 221,541,140
2021-03-23 2021-03-19 10.360 21,233,785 -235,072 0.11% 219,975,170
2021-03-22 2021-03-18 10.567 21,468,857 +54,242 0.11% 226,858,649
2021-03-19 2021-03-17 10.578 21,414,615 +153,004 0.11% 226,519,005
2021-03-18 2021-03-16 10.567 21,261,611 -92,848 0.11% 224,668,707
2021-03-17 2021-03-15 10.272 21,354,459 +12,655 0.11% 219,362,364
2021-03-16 2021-03-12 10.131 21,341,804 -2,465,759 0.11% 216,206,866
2021-03-15 2021-03-11 10.054 23,807,563 -317,288 0.12% 239,369,330
2021-03-12 2021-03-10 10.196 24,124,851 -133,334 0.12% 245,979,487
2021-03-11 2021-03-09 10.207 24,258,185 +2,715,296 0.12% 247,603,508
2021-03-10 2021-03-08 10.076 21,542,889 +151,307 0.11% 217,069,375
2021-03-09 2021-03-05 10.131 21,391,582 +114,628 0.11% 216,711,151
2021-03-08 2021-03-04 10.240 21,276,954 -217,552 0.11% 217,870,128
2021-03-05 2021-03-03 10.447 21,494,506 +286,110 0.11% 224,551,323
2021-03-04 2021-03-02 10.196 21,208,396 -270,520 0.10% 216,243,009
2021-03-03 2021-03-01 10.360 21,478,916 -1,672,429 0.11% 222,514,648
2021-03-02 2021-02-26 10.523 23,151,345 +684,091 0.11% 243,627,428
2021-03-01 2021-02-25 10.785 22,467,254 -784,895 0.11% 242,308,655
2021-02-26 2021-02-24 10.043 23,252,149 +335,659 0.12% 233,531,446
2021-02-25 2021-02-23 10.283 22,916,490 +140,304 0.11% 235,658,133
2021-02-24 2021-02-22 10.240 22,776,186 -96,287 0.11% 233,221,849
2021-02-23 2021-02-19 10.120 22,872,473 -20,175 0.11% 231,464,153
2021-02-22 2021-02-18 10.142 22,892,648 +146,723 0.11% 232,167,604
2021-02-19 2021-02-17 10.163 22,745,925 -282,441 0.11% 231,175,687
2021-02-18 2021-02-16 10.251 23,028,366 +57,772 0.11% 236,055,225
2021-02-17 2021-02-11 10.098 22,970,594 +203,677 0.11% 231,956,130
2021-02-16 2021-02-09 10.218 22,766,917 +5,502 0.11% 232,630,394
2021-02-10 2021-02-08 10.163 22,761,415 +146,723 0.11% 231,333,118
2021-02-09 2021-02-05 10.229 22,614,692 -64,192 0.11% 231,321,584
2021-02-08 2021-02-04 10.022 22,678,884 -3,668 0.11% 227,279,273
2021-02-05 2021-02-03 10.120 22,682,552 -186,154 0.11% 229,542,196
2021-02-04 2021-02-02 10.240 22,868,706 -292,528 0.11% 234,169,228
2021-02-03 2021-02-01 10.272 23,161,234 +638,189 0.11% 237,922,349
2021-02-02 2021-01-29 10.218 22,523,045 -469,629 0.11% 230,138,531
2021-02-01 2021-01-28 10.665 22,992,674 +798,951 0.11% 245,217,227
2021-01-29 2021-01-27 10.905 22,193,723 -467,772 0.11% 242,020,861
2021-01-28 2021-01-26 10.927 22,661,495 -102,706 0.11% 247,616,123
2021-01-27 2021-01-25 10.949 22,764,201 -159,561 0.11% 249,234,848
2021-01-26 2021-01-22 11.036 22,923,762 +710,688 0.11% 252,981,664
2021-01-25 2021-01-21 11.341 22,213,074 +118,295 0.11% 251,921,158
2021-01-22 2021-01-20 11.450 22,094,779 -319,465 0.11% 252,988,979
2021-01-21 2021-01-19 11.690 22,414,244 -565,593 0.11% 262,024,271
2021-01-20 2021-01-18 10.970 22,979,837 +733,121 0.11% 252,096,935
2021-01-19 2021-01-15 10.850 22,246,716 +62,265 0.11% 241,385,752
2021-01-18 2021-01-14 10.949 22,184,451 -748,653 0.11% 242,887,430
2021-01-15 2021-01-13 10.872 22,933,104 +759,182 0.11% 249,333,504
2021-01-14 2021-01-12 11.123 22,173,922 -658,245 0.11% 246,641,032
2021-01-13 2021-01-11 11.363 22,832,167 -350,920 0.11% 259,440,333
2021-01-12 2021-01-08 11.079 23,183,087 +321,873 0.11% 256,854,757
2021-01-11 2021-01-07 10.861 22,861,214 -63,274 0.11% 248,302,601
2021-01-08 2021-01-06 10.992 22,924,488 -180,653 0.11% 251,989,717
2021-01-07 2021-01-05 10.894 23,105,141 +401,195 0.11% 251,707,846
2021-01-06 2021-01-04 11.101 22,703,946 +178,819 0.11% 252,041,331
2021-01-05 2020-12-31 11.690 22,525,127 +92,105 0.11% 263,320,502
2021-01-04 2020-12-29 11.014 22,433,022 -59,606 0.11% 247,076,703
2020-12-30 2020-12-28 10.992 22,492,628 +608,899 0.11% 247,242,641
2020-12-29 2020-12-24 10.949 21,883,729 -163,229 0.11% 239,594,962
2020-12-28 2020-12-22 10.741 22,046,958 +75,488 0.11% 236,814,094
2020-12-23 2020-12-21 10.894 21,971,470 -70,725 0.11% 239,357,612
2020-12-22 2020-12-18 10.970 22,042,195 +138,470 0.11% 241,810,671
2020-12-21 2020-12-17 10.905 21,903,725 -23,843 0.11% 238,858,455
2020-12-18 2020-12-16 11.036 21,927,568 +45,237 0.11% 241,987,883
2020-12-17 2020-12-15 10.927 21,882,331 -127,466 0.11% 239,102,406
2020-12-16 2020-12-14 10.927 22,009,797 -206,466 0.11% 240,495,193
2020-12-15 2020-12-11 10.992 22,216,263 +301,412 0.11% 244,204,792
2020-12-14 2020-12-10 10.927 21,914,851 -27,510 0.11% 239,457,743
2020-12-11 2020-12-09 10.949 21,942,361 -481,496 0.11% 240,236,897
2020-12-10 2020-12-08 10.774 22,423,857 +451,017 0.11% 241,596,090
2020-12-09 2020-12-07 10.730 21,972,840 +45,851 0.11% 235,778,355
2020-12-08 2020-12-04 10.850 21,926,989 -500,514 0.11% 237,916,587
2020-12-07 2020-12-03 11.123 22,427,503 +331,044 0.11% 249,461,619
2020-12-04 2020-12-02 11.232 22,096,459 +266,485 0.11% 248,189,011
2020-12-03 2020-12-01 11.167 21,829,974 -10,592 0.11% 243,767,507
2020-12-02 2020-11-30 11.167 21,840,566 -478,304 0.11% 243,885,784
2020-12-01 2020-11-27 11.516 22,318,870 -24,759 0.11% 257,015,172
2020-11-30 2020-11-26 11.254 22,343,629 +3,668 0.11% 251,452,553
2020-11-27 2020-11-25 11.276 22,339,961 -8,941 0.11% 251,898,505
2020-11-26 2020-11-24 11.276 22,348,902 +175,150 0.11% 251,999,321
2020-11-25 2020-11-23 11.298 22,173,752 +241,175 0.11% 250,507,990
2020-11-24 2020-11-20 11.450 21,932,577 -218,717 0.11% 251,131,738
2020-11-23 2020-11-19 11.712 22,151,294 -5,502 0.11% 259,433,481
2020-11-20 2020-11-18 11.799 22,156,796 -114,848 0.11% 261,430,866
2020-11-19 2020-11-17 11.756 22,271,644 -215,499 0.11% 261,814,490
2020-11-18 2020-11-16 11.712 22,487,143 +63,275 0.11% 263,366,907
2020-11-17 2020-11-13 11.952 22,423,868 -71,574 0.11% 268,005,510
2020-11-16 2020-11-12 12.039 22,495,442 +609,817 0.11% 270,823,437
2020-11-13 2020-11-11 12.279 21,885,625 +360,379 0.11% 268,732,372
2020-11-12 2020-11-10 12.061 21,525,246 +198,993 0.11% 259,612,675
2020-11-11 2020-11-09 12.017 21,326,253 -592,573 0.11% 256,282,406
2020-11-10 2020-11-06 11.886 21,918,826 +1,312,251 0.11% 260,535,212
2020-11-09 2020-11-05 11.908 20,606,575 -335,301 0.10% 245,386,741
2020-11-06 2020-11-04 10.949 20,941,876 +18,849,014 0.10% 229,283,043
2020-11-05 2020-11-03 10.785 2,092,862 +604,314 0.01% 22,571,453
2020-11-04 2020-11-02 10.447 1,488,548 -10,866 0.01% 15,550,738
2020-11-03 2020-10-30 10.403 1,499,414 -167,402 0.01% 15,598,850
2020-11-02 2020-10-29 10.349 1,666,816 +192,574 0.01% 17,249,500
2020-10-30 2020-10-28 10.272 1,474,242 -1,867,431 0.01% 15,144,060
2020-10-29 2020-10-27 10.381 3,341,673 +1,871,632 0.02% 34,691,537
2020-10-28 2020-10-23 10.796 1,470,041 -273,036 0.01% 15,870,378
2020-10-27 2020-10-22 10.665 1,743,077 -382,396 0.01% 18,589,943
2020-10-23 2020-10-21 10.294 2,125,473 +496,198 0.01% 21,880,147
2020-10-22 2020-10-20 10.338 1,629,275 +246,746 0.01% 16,843,230
2020-10-21 2020-10-19 10.414 1,382,529 -8,449,586 0.01% 14,397,937
2020-10-20 2020-10-16 10.491 9,832,115 -132,051 0.05% 103,144,165
2020-10-19 2020-10-15 10.501 9,964,166 +319,122 0.05% 104,638,109
2020-10-16 2020-10-14 10.643 9,645,044 -448,146 0.05% 102,654,188
2020-10-15 2020-10-12 10.949 10,093,190 +387,898 0.05% 110,505,731
2020-10-14 2020-10-09 10.861 9,705,292 -401,653 0.05% 105,412,129
2020-10-12 2020-10-08 10.905 10,106,945 -120,130 0.05% 110,215,467
2020-10-09 2020-10-07 10.883 10,227,075 -173,793 0.05% 111,302,424
2020-10-08 2020-10-06 10.556 10,400,868 -443,836 0.05% 109,791,213
2020-10-07 2020-10-05 10.196 10,844,704 +237,966 0.05% 110,573,729
2020-10-06 2020-09-30 10.338 10,606,738 -9,170 0.05% 109,651,056
2020-10-05 2020-09-29 10.054 10,615,908 -268,686 0.05% 106,735,947
2020-09-30 2020-09-28 10.251 10,884,594 +96,287 0.05% 111,573,930
2020-09-29 2020-09-25 10.033 10,788,307 +723,526 0.05% 108,234,014
2020-09-28 2020-09-24 10.436 10,064,781 -29,528 0.05% 105,036,177
2020-09-25 2020-09-23 10.371 10,094,309 +1,238 0.05% 104,683,866
2020-09-24 2020-09-22 10.360 10,093,071 -27,923 0.05% 104,560,963
2020-09-23 2020-09-21 10.360 10,120,994 -41,885 0.05% 104,850,236
2020-09-22 2020-09-18 10.251 10,162,879 -20,128 0.05% 104,175,897
2020-09-21 2020-09-17 10.283 10,183,007 -17,790 0.05% 104,715,357
2020-09-18 2020-09-16 10.349 10,200,797 -9,915,329 0.05% 105,565,731
2020-09-17 2020-09-15 11.056 20,116,126 +50,436 0.10% 222,405,570
2020-09-16 2020-09-14 10.788 20,065,690 +117,617 0.10% 216,469,813
2020-09-15 2020-09-11 10.721 19,948,073 -179,087 0.10% 213,864,302
2020-09-14 2020-09-10 10.743 20,127,160 +50,144 0.10% 216,233,854
2020-09-11 2020-09-09 10.665 20,077,016 -12,894 0.10% 214,125,630
2020-09-10 2020-09-08 10.721 20,089,910 -326,162 0.10% 215,384,944
2020-09-09 2020-09-07 10.755 20,416,072 -263,079 0.10% 219,565,749
2020-09-08 2020-09-04 10.810 20,679,151 -545,320 0.10% 223,549,745
2020-09-07 2020-09-03 10.799 21,224,471 -508,607 0.11% 229,207,839
2020-09-04 2020-09-02 10.542 21,733,078 -743,210 0.11% 229,118,074
2020-09-03 2020-09-01 10.609 22,476,288 +691,275 0.11% 238,459,325
2020-09-02 2020-08-31 10.732 21,785,013 +452,195 0.11% 233,801,519
2020-09-01 2020-08-28 10.911 21,332,818 +11,914,243 0.11% 232,760,300
2020-08-31 2020-08-27 10.900 9,418,575 -1,202,569 0.05% 102,659,970
2020-08-28 2020-08-26 11.190 10,621,144 -879,469 0.05% 118,851,628
2020-08-27 2020-08-25 11.346 11,500,613 +262,362 0.06% 130,491,077
2020-08-26 2020-08-24 11.614 11,238,251 +346,533 0.06% 130,526,347
2020-08-25 2020-08-21 11.525 10,891,718 +41,190 0.06% 125,528,461
2020-08-24 2020-08-20 11.257 10,850,528 -350,357 0.05% 122,145,514
2020-08-21 2020-08-19 11.391 11,200,885 -441,449 0.06% 127,590,585
2020-08-20 2020-08-18 11.480 11,642,334 +149,537 0.06% 133,659,332
2020-08-19 2020-08-17 11.614 11,492,797 +598,150 0.06% 133,482,764
2020-08-18 2020-08-14 11.458 10,894,647 -38,892 0.06% 124,832,205
2020-08-17 2020-08-13 11.458 10,933,539 -37,265 0.06% 125,277,834
2020-08-14 2020-08-12 11.436 10,970,804 -48,241 0.06% 125,459,782
2020-08-13 2020-08-11 11.324 11,019,045 +124,466 0.06% 124,780,876
2020-08-12 2020-08-10 11.123 10,894,579 +6,995,869 0.06% 121,181,384
2020-08-11 2020-08-07 11.157 3,898,710 -5,184 0.02% 43,496,322
2020-08-10 2020-08-06 11.112 3,903,894 -1,356,673 0.02% 43,379,767
2020-08-07 2020-08-05 11.190 5,260,567 -3,856 0.03% 58,866,253
2020-08-06 2020-08-04 11.235 5,264,423 -38,101 0.03% 59,144,570
2020-08-05 2020-08-03 11.056 5,302,524 -7,387 0.03% 58,625,148
2020-08-04 2020-07-31 11.112 5,309,911 -6,134 0.03% 59,003,319
2020-08-03 2020-07-30 11.045 5,316,045 -571,259 0.03% 58,715,269
2020-07-31 2020-07-29 11.145 5,887,304 -201,831 0.03% 65,616,509
2020-07-30 2020-07-28 11.034 6,089,135 +242,662 0.03% 67,185,981
2020-07-29 2020-07-27 11.011 5,846,473 +456,717 0.03% 64,377,926
2020-07-28 2020-07-24 11.045 5,389,756 -154,397 0.03% 59,529,401
2020-07-27 2020-07-23 11.257 5,544,153 -253,364 0.03% 62,411,103
2020-07-24 2020-07-22 11.212 5,797,517 +249,827 0.03% 65,004,266
2020-07-23 2020-07-21 11.503 5,547,690 +3,469,249 0.03% 63,813,935
2020-07-22 2020-07-20 11.525 2,078,441 -502,853 0.01% 23,954,302
2020-07-21 2020-07-17 11.235 2,581,294 +280,271 0.01% 29,000,239
2020-07-20 2020-07-16 11.257 2,301,023 +345,637 0.01% 25,902,853
2020-07-17 2020-07-15 11.525 1,955,386 -528,897 0.01% 22,536,077
2020-07-16 2020-07-14 11.503 2,484,283 +267,735 0.01% 28,576,196
2020-07-15 2020-07-13 11.637 2,216,548 -1,008,931 0.01% 25,793,542
2020-07-14 2020-07-10 11.793 3,225,479 +777,237 0.02% 38,038,576
2020-07-13 2020-07-09 12.128 2,448,242 -152,224 0.01% 29,692,741
2020-07-10 2020-07-08 12.151 2,600,466 +79,694 0.01% 31,597,025
2020-07-09 2020-07-07 12.285 2,520,772 +265,452 0.01% 30,966,518
2020-07-08 2020-07-06 12.463 2,255,320 -814,456 0.01% 28,108,553
2020-07-07 2020-07-03 11.592 3,069,776 -512,189 0.02% 35,585,261
2020-07-06 2020-07-02 11.168 3,581,965 -410,969 0.02% 40,002,530
2020-07-03 2020-06-30 10.632 3,992,934 +524,725 0.02% 42,451,711
2020-07-02 2020-06-29 10.777 3,468,209 +484,654 0.02% 37,376,505
2020-06-30 2020-06-26 10.922 2,983,555 -371,605 0.02% 32,586,598
2020-06-29 2020-06-24 11.045 3,355,160 +1,046,109 0.02% 37,057,460
2020-06-26 2020-06-23 11.078 2,309,051 -8,954 0.01% 25,580,635
2020-06-24 2020-06-22 11.090 2,318,005 +153,343 0.01% 25,705,718
2020-06-23 2020-06-19 11.190 2,164,662 +159,387 0.01% 24,222,777
2020-06-22 2020-06-18 11.235 2,005,275 -419,181 0.01% 22,528,799
2020-06-19 2020-06-17 11.145 2,424,456 -263,616 0.01% 27,021,594
2020-06-18 2020-06-16 11.011 2,688,072 +426,227 0.01% 29,599,470
2020-06-17 2020-06-15 10.710 2,261,845 -82,931 0.01% 24,224,095
2020-06-16 2020-06-12 11.045 2,344,776 -186,097 0.01% 25,897,853
2020-06-15 2020-06-11 11.190 2,530,873 -583,090 0.01% 28,320,714
2020-06-12 2020-06-10 11.436 3,113,963 +725,302 0.02% 35,610,619
2020-06-11 2020-06-09 11.480 2,388,661 +621,831 0.01% 27,422,923
2020-06-10 2020-06-08 11.346 1,766,830 +401,462 0.01% 20,047,240
2020-06-09 2020-06-05 11.369 1,365,368 -15,312 0.01% 15,522,570
2020-06-08 2020-06-04 11.157 1,380,680 -27,706 0.01% 15,403,685
2020-06-05 2020-06-03 11.078 1,408,386 -85,093 0.01% 15,602,690
2020-06-04 2020-06-02 11.023 1,493,479 -24,371,803 0.01% 16,461,992
2020-06-03 2020-06-01 10.933 25,865,282 -182,660,604 0.13% 282,791,288
2020-06-02 2020-05-29 11.132 208,525,886 +182,976,693 1.06% 2,321,290,710
2020-06-01 2020-05-28 11.144 25,549,193 +552,680 0.13% 284,708,113
2020-05-29 2020-05-27 11.039 24,996,513 +877,801 0.13% 275,935,186
2020-05-28 2020-05-26 11.155 24,118,712 +407,059 0.13% 269,047,768
2020-05-27 2020-05-25 10.807 23,711,653 +2,236,672 0.13% 256,241,123
2020-05-26 2020-05-22 10.690 21,474,981 -721,678 0.11% 229,575,038
2020-05-25 2020-05-21 11.457 22,196,659 -96,386 0.12% 254,313,008
2020-05-22 2020-05-20 11.434 22,293,045 +582,920 0.12% 254,899,240
2020-05-21 2020-05-19 11.434 21,710,125 +1,780,560 0.12% 248,234,118
2020-05-20 2020-05-18 11.306 19,929,565 +783,997 0.11% 225,327,765
2020-05-19 2020-05-15 11.492 19,145,568 +17,965,913 0.10% 220,023,260
2020-05-18 2020-05-14 11.539 1,179,655 -236,878 0.01% 13,611,573
2020-05-15 2020-05-13 11.713 1,416,533 +208,217 0.01% 16,591,715
2020-05-14 2020-05-12 11.666 1,208,316 -549,701 0.01% 14,096,727
2020-05-13 2020-05-11 11.899 1,758,017 -519,796 0.01% 20,918,333
2020-05-12 2020-05-08 11.620 2,277,813 -28,184 0.01% 26,468,060
2020-05-11 2020-05-07 11.376 2,305,997 -560,250 0.01% 26,232,850
2020-05-08 2020-05-06 11.329 2,866,247 +197,316 0.02% 32,472,990
2020-05-07 2020-05-05 11.027 2,668,931 +334,769 0.01% 29,431,175
2020-05-06 2020-05-04 10.900 2,334,162 -66,566 0.01% 25,441,217
2020-05-05 2020-04-29 11.608 2,400,728 -1,420 0.01% 27,868,429
2020-05-04 2020-04-28 11.457 2,402,148 +197,677 0.01% 27,522,047
2020-04-29 2020-04-27 11.329 2,204,471 -616,079 0.01% 24,975,435
2020-04-28 2020-04-24 11.120 2,820,550 +82,617 0.01% 31,365,325
2020-04-27 2020-04-23 11.178 2,737,933 +277,068 0.01% 30,605,673
2020-04-24 2020-04-22 10.958 2,460,865 -3,527,530 0.01% 26,965,193
2020-04-23 2020-04-21 11.004 5,988,395 -657,491 0.03% 65,896,822
2020-04-22 2020-04-20 11.202 6,645,886 +3,698,803 0.04% 74,444,732
2020-04-21 2020-04-17 11.364 2,947,083 +468,161 0.02% 33,491,552
2020-04-20 2020-04-16 11.120 2,478,922 +149,742 0.01% 27,566,324
2020-04-17 2020-04-15 11.097 2,329,180 +60,241 0.01% 25,847,020
2020-04-16 2020-04-14 11.329 2,268,939 -1,112,630 0.01% 25,705,821
2020-04-15 2020-04-09 11.155 3,381,569 +84,338 0.02% 37,721,898
2020-04-14 2020-04-08 10.981 3,297,231 -1,872,104 0.02% 36,206,391
2020-04-09 2020-04-07 11.295 5,169,335 +1,273,672 0.03% 58,385,498
2020-04-08 2020-04-06 10.934 3,895,663 +79,174 0.02% 42,596,612
2020-04-07 2020-04-03 10.679 3,816,489 -242,686 0.02% 40,755,251
2020-04-06 2020-04-02 10.772 4,059,175 +263,340 0.02% 43,724,168
2020-04-03 2020-04-01 10.609 3,795,835 +579,887 0.02% 40,270,048
2020-04-02 2020-03-31 10.900 3,215,948 +37,866 0.02% 35,052,250
2020-04-01 2020-03-30 10.493 3,178,082 +234,941 0.02% 33,347,010
2020-03-31 2020-03-27 10.563 2,943,141 +743,549 0.02% 31,087,013
2020-03-30 2020-03-26 10.226 2,199,592 +1,841,489 0.01% 22,492,040
2020-03-27 2020-03-25 10.295 358,103 -3,257,245 0.00% 3,686,767
2020-03-26 2020-03-24 9.772 3,615,348 +1,378,664 0.02% 35,330,530
2020-03-25 2020-03-23 9.157 2,236,684 -44,922 0.01% 20,480,233
2020-03-24 2020-03-20 9.935 2,281,606 -89,813 0.01% 22,667,875
2020-03-23 2020-03-19 9.215 2,371,419 -66,321 0.01% 21,851,715
2020-03-20 2020-03-18 9.505 2,437,740 -1,280,600 0.01% 23,170,998
2020-03-19 2020-03-17 10.086 3,718,340 +2,301,543 0.02% 37,503,593
2020-03-18 2020-03-16 10.446 1,416,797 -1,722,205 0.01% 14,800,329
2020-03-17 2020-03-13 11.027 3,139,002 +270,870 0.02% 34,614,802
2020-03-16 2020-03-12 11.236 2,868,132 -2,609,156 0.02% 32,227,726
2020-03-13 2020-03-11 11.666 5,477,288 +859,836 0.03% 63,900,365
2020-03-12 2020-03-10 11.783 4,617,452 +1,406,096 0.02% 54,405,699
2020-03-11 2020-03-09 11.434 3,211,356 +160,414 0.02% 36,718,726
2020-03-10 2020-03-06 12.154 3,050,942 -1,462,878 0.02% 37,082,558
2020-03-09 2020-03-05 12.666 4,513,820 -635,115 0.02% 57,170,868
2020-03-06 2020-03-04 12.619 5,148,935 +327,024 0.03% 64,975,747
2020-03-05 2020-03-03 12.387 4,821,911 -631,673 0.03% 59,728,340
2020-03-04 2020-03-02 12.457 5,453,584 +1,627,896 0.03% 67,933,007
2020-03-03 2020-02-28 11.992 3,825,688 +609,977 0.02% 45,876,819
2020-03-02 2020-02-27 12.433 3,215,711 -22,547 0.02% 39,982,030
2020-02-28 2020-02-26 12.247 3,238,258 -633,155 0.02% 39,660,310
2020-02-27 2020-02-25 12.131 3,871,413 +627,370 0.02% 46,964,970
2020-02-26 2020-02-24 12.015 3,244,043 -579,897 0.02% 38,977,250
2020-02-25 2020-02-21 12.294 3,823,940 +114,028 0.02% 47,011,140
2020-02-24 2020-02-20 12.457 3,709,912 -90,362 0.02% 46,212,817
2020-02-21 2020-02-19 12.642 3,800,274 -30,120 0.02% 48,044,962
2020-02-20 2020-02-18 12.503 3,830,394 +434,231 0.02% 47,891,647
2020-02-19 2020-02-17 12.828 3,396,163 +18,933 0.02% 43,567,401
2020-02-18 2020-02-14 12.805 3,377,230 -411,361 0.02% 43,246,034
2020-02-17 2020-02-13 12.550 3,788,591 +395,828 0.02% 47,545,074
2020-02-14 2020-02-12 12.457 3,392,763 +333,607 0.02% 42,262,225
2020-02-13 2020-02-11 12.317 3,059,156 -769,367 0.02% 37,680,056
2020-02-12 2020-02-10 11.945 3,828,523 +743,047 0.02% 45,732,867
2020-02-11 2020-02-07 11.899 3,085,476 -738,243 0.02% 36,713,533
2020-02-10 2020-02-06 12.062 3,823,719 +872,229 0.02% 46,119,795
2020-02-07 2020-02-05 11.806 2,951,490 -82,337 0.02% 34,844,888
2020-02-06 2020-02-04 11.852 3,033,827 -223,086 0.02% 35,957,959
2020-02-05 2020-02-03 11.643 3,256,913 -6,725 0.02% 37,920,838
2020-02-04 2020-01-31 11.573 3,263,638 -71,429 0.02% 37,771,599
2020-02-03 2020-01-30 11.585 3,335,067 +298,625 0.02% 38,637,033
2020-01-31 2020-01-29 11.969 3,036,442 -54,217 0.02% 36,341,786
2020-01-30 2020-01-24 12.712 3,090,659 +120,482 0.02% 39,289,135
2020-01-29 2020-01-22 13.107 2,970,177 -1,315,805 0.02% 38,930,993
2020-01-23 2020-01-21 13.154 4,285,982 -1,083,482 0.02% 56,376,852
2020-01-22 2020-01-20 13.712 5,369,464 -328,069 0.03% 73,623,590
2020-01-21 2020-01-17 14.037 5,697,533 -1,212,054 0.03% 79,975,660
2020-01-20 2020-01-16 14.200 6,909,587 -141,998 0.04% 98,113,178
2020-01-17 2020-01-15 14.014 7,051,585 -341,653 0.04% 98,818,465
2020-01-16 2020-01-14 14.176 7,393,238 +771,088 0.04% 104,808,997
2020-01-15 2020-01-13 14.246 6,622,150 -716,570 0.04% 94,339,492
2020-01-14 2020-01-10 14.385 7,338,720 -3,640,018 0.04% 105,571,092
2020-01-13 2020-01-09 14.525 10,978,738 +473,325 0.06% 159,465,406
2020-01-10 2020-01-08 14.269 10,505,413 -10,628,279 0.06% 149,904,802
2020-01-09 2020-01-07 14.455 21,133,692 +7,066,299 0.11% 305,491,973
2020-01-08 2020-01-06 14.316 14,067,393 -38,726 0.07% 201,385,583
2020-01-07 2020-01-03 14.618 14,106,119 -1,639,423 0.08% 206,201,696
2020-01-06 2020-01-02 14.966 15,745,542 +4,204,692 0.08% 235,655,471
2020-01-03 2019-12-31 14.502 11,540,850 +737,074 0.06% 167,361,836
2020-01-02 2019-12-27 14.455 10,803,776 -393,290 0.06% 156,170,860
2019-12-30 2019-12-24 13.967 11,197,066 -8,606 0.06% 156,391,359
2019-12-27 2019-12-20 13.990 11,205,672 +897,595 0.06% 156,771,980
2019-12-23 2019-12-19 13.874 10,308,077 -4,229,654 0.05% 143,016,462
2019-12-20 2019-12-18 14.014 14,537,731 -2,355,432 0.08% 203,726,716
2019-12-19 2019-12-17 14.130 16,893,163 +1,846,927 0.09% 238,697,899
2019-12-18 2019-12-16 13.804 15,046,236 +4,679,183 0.08% 207,705,673
2019-12-17 2019-12-13 13.758 10,367,053 +311,533 0.06% 142,630,062
2019-12-16 2019-12-12 13.502 10,055,520 +116,180 0.05% 135,773,406
2019-12-13 2019-12-11 13.340 9,939,340 -242,686 0.05% 132,587,775
2019-12-12 2019-12-10 13.200 10,182,026 -463,858 0.05% 134,405,358
2019-12-11 2019-12-09 13.154 10,645,884 -15,634,893 0.06% 140,033,584
2019-12-10 2019-12-06 12.945 26,280,777 -209,984 0.14% 340,194,620
2019-12-09 2019-12-05 12.782 26,490,761 +13,000,258 0.14% 338,603,286
2019-12-06 2019-12-04 12.759 13,490,503 +3,273,083 0.07% 172,121,266
2019-12-05 2019-12-03 12.945 10,217,420 -157,488 0.05% 132,260,599
2019-12-04 2019-12-02 13.014 10,374,908 +321,861 0.06% 135,022,556
2019-12-03 2019-11-29 12.666 10,053,047 -196,215 0.05% 127,329,273
2019-12-02 2019-11-28 13.061 10,249,262 -880,383 0.05% 133,863,740
2019-11-29 2019-11-27 13.061 11,129,645 -8,605 0.06% 145,362,262
2019-11-28 2019-11-26 13.154 11,138,250 +926,854 0.06% 146,510,057
2019-11-27 2019-11-25 13.107 10,211,396 +318,418 0.05% 133,843,803
2019-11-26 2019-11-22 12.642 9,892,978 +114,459 0.05% 125,071,969
2019-11-25 2019-11-21 12.642 9,778,519 -658,351 0.05% 123,624,921
2019-11-22 2019-11-20 12.852 10,436,870 +5,652,783 0.06% 134,131,089
2019-11-21 2019-11-19 12.991 4,784,087 +228,916 0.03% 62,150,542
2019-11-19 2019-11-15 12.526 4,555,171 -403,616 0.02% 57,059,439
2019-11-18 2019-11-14 12.596 4,958,787 -177,281 0.03% 62,460,979
2019-11-15 2019-11-13 12.712 5,136,068 -332,188 0.03% 65,290,822
2019-11-14 2019-11-12 13.061 5,468,256 +177,281 0.03% 71,419,894
2019-11-13 2019-11-11 12.921 5,290,975 +64,545 0.03% 68,366,689
2019-11-12 2019-11-08 13.433 5,226,430 -7,718,028 0.03% 70,204,835
2019-11-11 2019-11-07 13.526 12,944,458 +9,041,352 0.07% 175,081,759
2019-11-08 2019-11-06 13.572 3,903,106 -13,470,140 0.02% 52,973,326
2019-11-07 2019-11-05 13.502 17,373,246 -93,090 0.09% 234,580,089
2019-11-06 2019-11-04 13.363 17,466,336 +624,788 0.09% 233,401,531
2019-11-05 2019-11-01 12.945 16,841,548 -49,054 0.09% 218,007,406
2019-11-04 2019-10-31 12.689 16,890,602 -8,593,844 0.09% 214,324,498
2019-11-01 2019-10-30 12.550 25,484,446 +7,600,014 0.14% 319,818,073
2019-10-31 2019-10-29 12.619 17,884,432 +68,848 0.10% 225,688,290
2019-10-30 2019-10-28 12.596 17,815,584 +441,482 0.10% 224,405,447
2019-10-29 2019-10-25 12.410 17,374,102 +18,933 0.09% 215,614,354
2019-10-28 2019-10-24 12.503 17,355,169 -7,444 0.09% 216,992,722
2019-10-25 2019-10-23 12.410 17,362,613 -1,554,225 0.09% 215,471,774
2019-10-24 2019-10-22 12.387 18,916,838 -470,441 0.10% 234,320,237
2019-10-23 2019-10-21 12.503 19,387,279 +54,217 0.10% 242,400,315
2019-10-22 2019-10-18 12.596 19,333,062 -629,951 0.10% 243,519,630
2019-10-21 2019-10-17 12.619 19,963,013 -217,729 0.11% 251,918,443
2019-10-18 2019-10-16 12.526 20,180,742 -697,938 0.11% 252,790,029
2019-10-17 2019-10-15 12.317 20,878,680 -243,547 0.11% 257,165,646
2019-10-16 2019-10-14 12.224 21,122,227 -307,230 0.11% 258,201,936
2019-10-15 2019-10-11 12.178 21,429,457 +9,860,285 0.11% 260,961,535
2019-10-14 2019-10-10 11.969 11,569,172 +960,418 0.06% 138,466,129
2019-10-11 2019-10-09 12.038 10,608,754 +67,987 0.06% 127,710,964
2019-10-10 2019-10-08 12.015 10,540,767 +445,785 0.06% 126,647,552
2019-10-09 2019-10-04 12.062 10,094,982 +2,369,202 0.05% 121,760,648
2019-10-08 2019-10-03 11.736 7,725,780 +5,098,131 0.04% 90,670,865
2019-10-04 2019-10-02 11.573 2,627,649 -254,734 0.01% 30,411,003
2019-10-03 2019-09-30 11.539 2,882,383 -1,943,796 0.02% 33,258,678
2019-10-02 2019-09-27 11.469 4,826,179 +12,909 0.03% 55,350,892
2019-09-30 2019-09-26 11.562 4,813,270 -141,137 0.03% 55,650,280
2019-09-27 2019-09-25 11.457 4,954,407 -7,745 0.03% 56,763,955
2019-09-26 2019-09-24 11.539 4,962,152 +291,180 0.03% 57,256,311
2019-09-25 2019-09-23 11.597 4,670,972 +336,491 0.03% 54,167,882
2019-09-24 2019-09-20 11.783 4,334,481 +61,962 0.02% 51,071,558
2019-09-23 2019-09-19 11.759 4,272,519 -426,852 0.02% 50,242,190
2019-09-20 2019-09-18 11.852 4,699,371 +229,777 0.03% 55,698,558
2019-09-19 2019-09-17 11.922 4,469,594 -18,409,530 0.02% 53,286,781
2019-09-18 2019-09-16 12.108 22,879,124 -1,318,423 0.12% 277,020,022
2019-09-17 2019-09-13 12.201 24,197,547 -44,799,698 0.13% 295,232,858
2019-09-16 2019-09-12 11.922 68,997,245 -180,697,079 0.37% 822,589,497
2019-09-13 2019-09-11 12.456 249,694,324 +131,658,978 1.34% 3,110,125,926
2019-09-12 2019-09-10 12.170 118,035,346 +98,054,257 0.63% 1,436,483,335
2019-09-11 2019-09-09 12.218 19,981,089 -102,453 0.11% 244,120,434
2019-09-10 2019-09-06 12.337 20,083,542 -610,314 0.11% 247,763,703
2019-09-09 2019-09-05 12.289 20,693,856 -1,197,517 0.11% 254,307,248
2019-09-06 2019-09-04 12.384 21,891,373 +1,912,165 0.12% 271,109,015
2019-09-05 2019-09-03 11.670 19,979,208 +692,305 0.11% 233,153,513
2019-09-04 2019-09-02 11.694 19,286,903 +418,208 0.11% 225,533,782
2019-09-03 2019-08-30 11.610 18,868,695 +433,713 0.10% 219,070,601
2019-09-02 2019-08-29 11.706 18,434,982 +1,438,533 0.10% 215,791,262
2019-08-30 2019-08-28 11.777 16,996,449 -1,799,635 0.09% 200,166,827
2019-08-29 2019-08-27 12.027 18,796,084 +13,440,229 0.10% 226,061,378
2019-08-28 2019-08-26 11.586 5,355,855 +1,168,125 0.03% 62,055,356
2019-08-27 2019-08-23 11.432 4,187,730 -1,752,125 0.02% 47,872,656
2019-08-26 2019-08-22 11.789 5,939,855 +2,103,297 0.03% 70,024,281
2019-08-23 2019-08-21 11.908 3,836,558 +560,130 0.02% 45,685,606
2019-08-22 2019-08-20 11.694 3,276,428 +622,776 0.02% 38,313,315
2019-08-21 2019-08-19 11.908 2,653,652 -2,786,370 0.01% 31,599,600
2019-08-20 2019-08-16 11.253 5,440,022 +950,591 0.03% 61,216,724
2019-08-19 2019-08-15 11.217 4,489,431 +241,888 0.02% 50,359,316
2019-08-16 2019-08-14 11.074 4,247,543 +369,143 0.02% 47,039,029
2019-08-15 2019-08-13 11.134 3,878,400 -52,066 0.02% 43,181,908
2019-08-14 2019-08-12 11.432 3,930,466 +470,273 0.02% 44,931,705
2019-08-13 2019-08-09 11.539 3,460,193 +253,612 0.02% 39,926,544
2019-08-12 2019-08-08 11.729 3,206,581 -97,414 0.02% 37,611,103
2019-08-09 2019-08-07 11.753 3,303,995 -503,024 0.02% 38,832,393
2019-08-08 2019-08-06 11.563 3,807,019 +309,036 0.02% 44,019,174
2019-08-07 2019-08-05 11.670 3,497,983 +398,725 0.02% 40,820,788
2019-08-06 2019-08-02 12.075 3,099,258 -237,656 0.02% 37,422,544
2019-08-05 2019-08-01 12.360 3,336,914 +338,919 0.02% 41,245,824
2019-08-02 2019-07-31 12.718 2,997,995 -252,772 0.02% 38,127,627
2019-08-01 2019-07-30 12.956 3,250,767 -607,156 0.02% 42,116,508
2019-07-31 2019-07-29 12.956 3,857,923 +339,192 0.02% 49,982,741
2019-07-30 2019-07-26 13.194 3,518,731 -208,852 0.02% 46,426,233
2019-07-29 2019-07-25 13.289 3,727,583 -229,258 0.02% 49,536,935
2019-07-26 2019-07-24 13.099 3,956,841 +1,096,745 0.02% 51,829,725
2019-07-25 2019-07-23 12.980 2,860,096 -128,486 0.02% 37,123,142
2019-07-24 2019-07-22 13.265 2,988,582 -5,022,760 0.02% 39,644,960
2019-07-23 2019-07-19 13.527 8,011,342 +254,451 0.04% 108,373,032
2019-07-22 2019-07-18 13.408 7,756,891 -203,225 0.04% 104,007,270
2019-07-19 2019-07-17 13.599 7,960,116 -4,349,189 0.04% 108,248,807
2019-07-18 2019-07-16 13.599 12,309,305 -4,695,831 0.07% 167,392,986
2019-07-17 2019-07-15 13.623 17,005,136 -313,236 0.09% 231,656,107
2019-07-16 2019-07-12 13.599 17,318,372 +11,796,654 0.10% 235,510,778
2019-07-15 2019-07-11 13.647 5,521,718 +3,604,310 0.03% 75,352,291
2019-07-12 2019-07-10 13.551 1,917,408 -2,933,330 0.01% 25,983,306
2019-07-11 2019-07-09 13.385 4,850,738 -492,947 0.03% 64,924,969
2019-07-10 2019-07-08 13.670 5,343,685 -787,708 0.03% 73,050,023
2019-07-09 2019-07-05 14.123 6,131,393 +207,930 0.03% 86,592,736
2019-07-08 2019-07-04 14.266 5,923,463 -712,128 0.03% 84,502,609
2019-07-05 2019-07-03 14.218 6,635,591 +869,166 0.04% 94,345,579
2019-07-04 2019-07-02 14.290 5,766,425 +513,941 0.03% 82,399,678
2019-07-03 2019-06-28 14.147 5,252,484 +1,082,671 0.03% 74,305,130
2019-07-02 2019-06-27 14.123 4,169,813 +939,707 0.02% 58,889,638
2019-06-28 2019-06-26 14.004 3,230,106 +7,670 0.02% 45,233,659
2019-06-27 2019-06-25 14.075 3,222,436 +284,683 0.02% 45,356,486
2019-06-26 2019-06-24 14.242 2,937,753 -2,434,365 0.02% 41,839,268
2019-06-25 2019-06-21 14.051 5,372,118 +95,939 0.03% 75,485,784
2019-06-24 2019-06-20 14.051 5,276,179 +206,585 0.03% 74,137,707
2019-06-21 2019-06-19 13.718 5,069,594 +297,280 0.03% 69,544,578
2019-06-20 2019-06-18 13.432 4,772,314 -418,208 0.03% 64,102,612
2019-06-19 2019-06-17 13.361 5,190,522 -4,902,242 0.03% 69,349,209
2019-06-18 2019-06-14 13.647 10,092,764 +7,573,892 0.06% 137,731,207
2019-06-17 2019-06-13 13.647 2,518,872 -4,602,884 0.01% 34,373,862
2019-06-14 2019-06-12 12.980 7,121,756 +3,207,097 0.04% 92,438,142
2019-06-13 2019-06-11 13.242 3,914,659 +44,508 0.02% 51,836,580
2019-06-12 2019-06-10 13.075 3,870,151 +1,154,689 0.02% 50,602,022
2019-06-11 2019-06-06 12.551 2,715,462 -12,361,572 0.01% 34,081,756
2019-06-10 2019-06-05 12.575 15,077,034 +12,280,854 0.08% 189,590,884
2019-06-06 2019-06-04 12.432 2,796,180 -173,833 0.02% 34,761,879
2019-06-05 2019-06-03 12.503 2,970,013 -218,346 0.02% 37,135,157
2019-06-04 2019-05-31 12.622 3,188,359 -376,069 0.02% 40,244,886
2019-06-03 2019-05-30 12.599 3,564,428 -140,515 0.02% 44,906,906
2019-05-31 2019-05-29 12.742 3,704,943 -2,952,073 0.02% 47,206,622
2019-05-30 2019-05-28 12.884 6,657,016 -2,999,822 0.04% 85,771,791
2019-05-29 2019-05-27 12.670 9,656,838 +50,806 0.05% 122,352,879
2019-05-28 2019-05-24 12.575 9,606,032 -123,447 0.05% 120,794,057
2019-05-27 2019-05-23 12.599 9,729,479 -510,582 0.05% 122,578,096
2019-05-24 2019-05-22 12.884 10,240,061 -6,756,491 0.06% 131,937,249
2019-05-23 2019-05-21 12.908 16,996,552 +183,910 0.09% 219,395,506
2019-05-22 2019-05-20 13.666 16,812,642 +224,220 0.09% 229,753,348
2019-05-21 2019-05-17 13.911 16,588,422 +597,510 0.09% 230,766,412
2019-05-20 2019-05-16 14.452 15,990,912 -380,825 0.09% 231,100,908
2019-05-17 2019-05-15 14.452 16,371,737 +270,158 0.09% 236,604,597
2019-05-16 2019-05-14 14.305 16,101,579 -93,579 0.09% 230,325,777
2019-05-15 2019-05-10 14.649 16,195,158 +102,413 0.09% 237,237,064
2019-05-14 2019-05-09 14.354 16,092,745 -297,011 0.09% 230,990,473
2019-05-10 2019-05-08 14.821 16,389,756 -408,491 0.09% 242,907,482
2019-05-09 2019-05-07 15.140 16,798,247 +606,344 0.10% 254,328,932
2019-05-08 2019-05-06 15.042 16,191,903 +853,263 0.09% 243,556,883
2019-05-07 2019-05-03 15.656 15,338,640 +12,144,301 0.09% 240,147,118
2019-05-06 2019-05-02 15.583 3,194,339 +140,775 0.02% 49,776,156
2019-05-03 2019-04-30 15.533 3,053,564 +1,367,506 0.02% 47,432,411
2019-05-02 2019-04-29 15.607 1,686,058 -567,981 0.01% 26,314,634
2019-04-30 2019-04-26 15.263 2,254,039 +173,324 0.01% 34,403,618
2019-04-29 2019-04-25 15.239 2,080,715 -939,779 0.01% 31,707,017
2019-04-26 2019-04-24 15.484 3,020,494 -713,639 0.02% 46,770,242
2019-04-25 2019-04-23 15.435 3,734,133 -754,463 0.02% 57,636,887
2019-04-24 2019-04-18 15.902 4,488,596 -45,569 0.03% 71,378,249
2019-04-23 2019-04-17 15.902 4,534,165 -11,166,804 0.03% 72,102,893
2019-04-18 2019-04-16 16.172 15,700,969 +392,217 0.09% 253,923,819
2019-04-17 2019-04-15 16.271 15,308,752 -253,070 0.09% 249,085,742
2019-04-16 2019-04-12 16.172 15,561,822 +614,365 0.09% 251,673,466
2019-04-15 2019-04-11 15.976 14,947,457 -747,816 0.08% 238,798,592
2019-04-12 2019-04-10 16.295 15,695,273 -543,570 0.09% 255,760,513
2019-04-11 2019-04-09 16.320 16,238,843 -254,119 0.09% 265,017,318
2019-04-10 2019-04-08 15.435 16,492,962 -550,180 0.09% 254,571,273
2019-04-09 2019-04-04 14.993 17,043,142 +2,601,898 0.10% 255,523,348
2019-04-08 2019-04-03 15.312 14,441,244 -584,256 0.08% 221,128,004
2019-04-04 2019-04-02 15.239 15,025,500 +859,296 0.09% 228,966,378
2019-04-03 2019-04-01 15.312 14,166,204 +12,452,469 0.08% 216,916,521
2019-04-02 2019-03-29 15.066 1,713,735 +134,265 0.01% 25,819,940
2019-04-01 2019-03-28 14.870 1,579,470 +193,667 0.01% 23,486,475
2019-03-29 2019-03-27 14.944 1,385,803 -2,688,404 0.01% 20,708,859
2019-03-28 2019-03-26 14.698 4,074,207 -851,158 0.02% 59,881,872
2019-03-27 2019-03-25 14.747 4,925,365 -1,333,700 0.03% 72,634,134
2019-03-26 2019-03-22 14.993 6,259,065 +3,050,510 0.04% 93,840,516
2019-03-25 2019-03-21 14.993 3,208,555 -285,619 0.02% 48,105,022
2019-03-22 2019-03-20 14.894 3,494,174 +832,443 0.02% 52,043,710
2019-03-21 2019-03-19 14.772 2,661,731 +545,198 0.02% 39,317,847
2019-03-20 2019-03-18 14.354 2,116,533 +492,915 0.01% 30,380,085
2019-03-19 2019-03-15 13.887 1,623,618 +104,370 0.01% 22,546,721
2019-03-18 2019-03-14 13.690 1,519,248 +291,315 0.01% 20,798,641
2019-03-15 2019-03-13 13.641 1,227,933 -58,802 0.01% 16,750,152
2019-03-14 2019-03-12 13.592 1,286,735 +395,472 0.01% 17,489,015
2019-03-13 2019-03-11 13.026 891,263 +768,400 0.01% 11,610,017
2019-03-12 2019-03-08 13.051 122,863 -758,027 0.00% 1,603,492
2019-03-11 2019-03-07 13.764 880,890 +766,531 0.01% 12,124,415
2019-03-08 2019-03-06 14.034 114,359 -3,528,118 0.00% 1,604,935
2019-03-07 2019-03-05 13.838 3,642,477 -208,314 0.02% 50,402,991
2019-03-06 2019-03-04 13.371 3,850,791 +3,163,772 0.02% 51,487,279
2019-03-05 2019-03-01 13.100 687,019 -449,466 0.00% 9,000,094
2019-03-04 2019-02-28 12.707 1,136,485 -58,588 0.01% 14,441,269
2019-03-01 2019-02-27 12.854 1,195,073 -633,471 0.01% 15,361,981
2019-02-28 2019-02-26 13.149 1,828,544 +215,638 0.01% 24,044,198
2019-02-27 2019-02-25 13.346 1,612,906 -66,726 0.01% 21,525,834
2019-02-26 2019-02-22 13.223 1,679,632 +410,705 0.01% 22,209,946
2019-02-25 2019-02-21 13.002 1,268,927 +462,197 0.01% 16,498,460
2019-02-22 2019-02-20 12.928 806,730 -9,352,935 0.00% 10,429,537
2019-02-21 2019-02-19 12.928 10,159,665 +765,718 0.06% 131,345,810
2019-02-20 2019-02-18 12.977 9,393,947 +8,688,199 0.05% 121,908,257
2019-02-19 2019-02-15 12.879 705,748 -2,831,954 0.00% 9,089,333
2019-02-18 2019-02-14 13.321 3,537,702 +681,090 0.02% 47,127,199
2019-02-15 2019-02-13 13.764 2,856,612 +98,461 0.02% 39,317,906
2019-02-14 2019-02-12 13.616 2,758,151 +2,274,990 0.02% 37,555,962
2019-02-13 2019-02-11 13.788 483,161 -4,605,497 0.00% 6,662,018
2019-02-12 2019-02-08 13.887 5,088,658 -96,819 0.03% 70,664,746
2019-02-11 2019-02-04 13.592 5,185,477 -2,337,025 0.03% 70,479,844
2019-02-08 2019-01-31 13.616 7,522,502 +4,069,451 0.04% 102,429,056
2019-02-01 2019-01-30 13.223 3,453,051 -3,444,691 0.02% 45,660,048
2019-01-31 2019-01-29 12.609 6,897,742 +2,640,545 0.04% 86,971,188
2019-01-30 2019-01-28 12.682 4,257,197 -154,352 0.02% 53,991,394
2019-01-29 2019-01-25 12.633 4,411,549 -988,678 0.03% 55,732,089
2019-01-28 2019-01-24 11.970 5,400,227 +413,373 0.03% 64,638,619
2019-01-25 2019-01-23 11.822 4,986,854 +694,923 0.03% 58,955,296
2019-01-24 2019-01-22 11.822 4,291,931 -469,524 0.02% 50,739,817
2019-01-23 2019-01-21 12.080 4,761,455 +127,756 0.03% 57,519,394
2019-01-22 2019-01-18 11.933 4,633,699 +1,196,992 0.03% 55,292,744
2019-01-21 2019-01-17 11.601 3,436,707 +301,893 0.02% 39,869,023
2019-01-18 2019-01-16 12.019 3,134,814 -81,372 0.02% 37,676,602
2019-01-17 2019-01-15 11.613 3,216,186 -1,839,838 0.02% 37,350,297
2019-01-16 2019-01-14 11.159 5,056,024 -141,589 0.03% 56,417,790
2019-01-15 2019-01-11 11.503 5,197,613 +1,846,348 0.03% 59,786,191
2019-01-14 2019-01-10 11.306 3,351,265 -58,589 0.02% 37,889,397
2019-01-11 2019-01-09 11.232 3,409,854 +1,505,396 0.02% 38,300,379
2019-01-10 2019-01-08 11.073 1,904,458 +450,805 0.01% 21,087,121
2019-01-09 2019-01-07 11.306 1,453,653 -2,865,504 0.01% 16,434,999
2019-01-08 2019-01-04 11.134 4,319,157 -375,129 0.02% 48,089,281
2019-01-07 2019-01-03 10.569 4,694,286 -442,732 0.03% 49,612,269
2019-01-04 2019-01-02 10.999 5,137,018 +42,153 0.03% 56,500,881
2019-01-03 2018-12-31 11.712 5,094,865 +1,722,498 0.03% 59,668,714
2019-01-02 2018-12-27 10.925 3,372,367 +79,339 0.02% 36,843,229
2018-12-28 2018-12-24 11.122 3,293,028 +325,251 0.02% 36,623,943
2018-12-27 2018-12-20 11.269 2,967,777 -143,216 0.02% 33,444,268
2018-12-21 2018-12-19 11.343 3,110,993 +103,152 0.02% 35,287,576
2018-12-20 2018-12-18 11.294 3,007,841 +169,256 0.02% 33,969,682
2018-12-19 2018-12-17 11.675 2,838,585 +489,864 0.02% 33,139,550
2018-12-18 2018-12-14 11.798 2,348,721 -2,162,074 0.01% 27,709,186
2018-12-17 2018-12-13 12.043 4,510,795 +1,782,279 0.03% 54,325,066
2018-12-14 2018-12-12 11.613 2,728,516 -87,883 0.02% 31,686,875
2018-12-13 2018-12-11 11.257 2,816,399 -144,843 0.02% 31,703,759
2018-12-12 2018-12-10 11.134 2,961,242 -74,863 0.02% 32,970,322
2018-12-11 2018-12-07 11.355 3,036,105 +2,358,995 0.02% 34,475,443
2018-12-10 2018-12-06 11.453 677,110 -865,093 0.00% 7,755,258
2018-12-07 2018-12-05 11.884 1,542,203 -76,490 0.01% 18,326,904
2018-12-06 2018-12-04 11.945 1,618,693 +498,815 0.01% 19,335,342
2018-12-05 2018-12-03 12.031 1,119,878 -973,032 0.01% 13,473,316
2018-12-04 2018-11-30 11.822 2,092,910 -13,206 0.01% 24,742,679
2018-12-03 2018-11-29 11.638 2,106,116 +196,922 0.01% 24,510,567
2018-11-30 2018-11-28 11.552 1,909,194 -239,236 0.01% 22,054,591
2018-11-29 2018-11-27 11.220 2,148,430 +301,079 0.01% 24,105,330
2018-11-28 2018-11-26 11.355 1,847,351 -19,773 0.01% 20,976,957
2018-11-27 2018-11-23 11.085 1,867,124 +96,833 0.01% 20,696,685
2018-11-26 2018-11-22 11.478 1,770,291 -236,301 0.01% 20,319,482
2018-11-23 2018-11-21 11.896 2,006,592 +484,981 0.01% 23,870,171
2018-11-22 2018-11-20 11.343 1,521,611 +204,246 0.01% 17,259,430
2018-11-21 2018-11-19 11.527 1,317,365 +1,278,072 0.01% 15,185,534
2018-11-20 2018-11-16 11.220 39,293 -297,824 0.00% 440,866
2018-11-19 2018-11-15 11.306 337,117 -331,153 0.00% 3,811,444
2018-11-16 2018-11-14 10.999 668,270 +279,108 0.00% 7,350,148
2018-11-15 2018-11-13 10.913 389,162 -35,804 0.00% 4,246,826
2018-11-14 2018-11-12 10.741 424,966 -154,934 0.00% 4,564,432
2018-11-13 2018-11-09 10.679 579,900 -744,386 0.00% 6,192,899
2018-11-12 2018-11-08 11.134 1,324,286 -52,892 0.01% 14,744,535
2018-11-09 2018-11-07 11.097 1,377,178 +175,765 0.01% 15,282,659
2018-11-08 2018-11-06 11.109 1,201,413 +31,865 0.01% 13,346,944
2018-11-07 2018-11-05 11.085 1,169,548 -1,083,884 0.01% 12,964,199
2018-11-06 2018-11-02 11.699 2,253,432 +300,265 0.01% 26,363,466
2018-11-05 2018-11-01 11.257 1,953,167 -681,903 0.01% 21,986,492
2018-11-02 2018-10-31 10.311 2,635,070 +46,382 0.01% 27,169,098
2018-11-01 2018-10-30 10.114 2,588,688 +781,016 0.01% 26,181,869
2018-10-31 2018-10-29 10.261 1,807,672 +332,000 0.01% 18,549,286
2018-10-30 2018-10-26 10.261 1,475,672 +401,862 0.01% 15,142,494
2018-10-29 2018-10-25 10.261 1,073,810 +261,898 0.01% 11,018,818
2018-10-26 2018-10-24 9.831 811,912 -1,707,069 0.00% 7,982,153
2018-10-25 2018-10-23 9.708 2,518,981 +651,796 0.01% 24,455,305
2018-10-24 2018-10-22 10.261 1,867,185 +88,919 0.01% 19,159,974
2018-10-23 2018-10-19 10.114 1,778,266 +577,746 0.01% 17,985,299
2018-10-22 2018-10-18 9.831 1,200,520 -458,779 0.01% 11,802,676
2018-10-19 2018-10-16 10.053 1,659,299 -857,343 0.01% 16,680,115
2018-10-18 2018-10-15 9.696 2,516,642 +155,747 0.01% 24,401,669
2018-10-16 2018-10-12 10.397 2,360,895 -2,208,293 0.01% 24,545,288
2018-10-15 2018-10-11 9.807 4,569,188 +2,695,879 0.03% 44,808,769
2018-10-12 2018-10-10 10.556 1,873,309 -1,649,494 0.01% 19,775,327
2018-10-11 2018-10-09 10.974 3,522,803 +525,993 0.02% 38,659,917
2018-10-10 2018-10-08 11.122 2,996,810 +1,777,200 0.02% 33,329,507
2018-10-09 2018-10-05 11.920 1,219,610 +6,510 0.01% 14,538,306
2018-10-08 2018-10-04 11.773 1,213,100 -272,448 0.01% 14,281,809
2018-10-05 2018-10-03 11.945 1,485,548 +472,434 0.01% 17,744,920
2018-10-04 2018-10-02 11.810 1,013,114 -187,362 0.01% 11,964,727
2018-10-03 2018-09-28 12.129 1,200,476 -1,232,797 0.01% 14,561,018
2018-10-02 2018-09-27 12.805 2,433,273 +1,063,081 0.01% 31,158,723
2018-09-28 2018-09-26 13.051 1,370,192 -52,485 0.01% 17,882,451
2018-09-27 2018-09-24 13.321 1,422,677 -186,664 0.01% 18,952,072
2018-09-26 2018-09-21 14.108 1,609,341 +1,599,387 0.01% 22,704,454
2018-09-24 2018-09-20 13.493 9,954 -1,800,779 0.00% 134,314
2018-09-21 2018-09-19 13.641 1,810,733 +662,642 0.01% 24,700,088
2018-09-20 2018-09-18 13.371 1,148,091 -350,074 0.01% 15,350,634
2018-09-19 2018-09-17 13.174 1,498,165 +343,637 0.01% 19,736,745
2018-09-18 2018-09-14 13.493 1,154,528 -4,079,215 0.01% 15,578,581
2018-09-17 2018-09-13 13.395 5,233,743 -29,601,773 0.03% 70,106,775
2018-09-14 2018-09-12 12.658 34,835,516 -134,669,432 0.20% 440,941,088
2018-09-13 2018-09-11 13.293 169,504,948 +161,462,334 0.96% 2,253,157,900
2018-09-12 2018-09-10 13.293 8,042,614 +2,742,519 0.05% 106,907,081
2018-09-11 2018-09-07 13.543 5,300,095 +147,526 0.03% 71,781,213
2018-09-10 2018-09-06 13.644 5,152,569 -347,129 0.03% 70,300,125
2018-09-07 2018-09-05 13.920 5,499,698 -1,405,204 0.03% 76,553,527
2018-09-06 2018-09-04 14.547 6,904,902 +139,551 0.04% 100,442,819
2018-09-05 2018-09-03 14.296 6,765,351 -816,576 0.04% 96,716,054
2018-09-04 2018-08-31 14.647 7,581,927 +350,873 0.04% 111,051,857
2018-09-03 2018-08-30 14.822 7,231,054 -1,262,982 0.04% 107,182,150
2018-08-31 2018-08-29 14.923 8,494,036 +704,138 0.05% 126,754,808
2018-08-30 2018-08-28 14.722 7,789,898 -314,988 0.05% 114,684,111
2018-08-29 2018-08-27 15.224 8,104,886 +476,867 0.05% 123,386,879
2018-08-28 2018-08-24 14.848 7,628,019 -670,644 0.04% 113,257,469
2018-08-27 2018-08-23 15.123 8,298,663 -609,088 0.05% 125,504,362
2018-08-24 2018-08-22 15.349 8,907,751 -309,055 0.05% 136,726,554
2018-08-23 2018-08-21 15.349 9,216,806 +2,451,802 0.05% 141,470,291
2018-08-22 2018-08-20 14.221 6,765,004 +430,872 0.04% 96,202,087
2018-08-21 2018-08-17 13.920 6,334,132 -464,109 0.04% 88,168,504
2018-08-20 2018-08-16 14.095 6,798,241 +254,083 0.04% 95,822,225
2018-08-17 2018-08-15 13.694 6,544,158 +619,609 0.04% 89,614,812
2018-08-16 2018-08-14 14.070 5,924,549 +204,144 0.03% 83,358,816
2018-08-15 2018-08-13 14.321 5,720,405 -859,637 0.03% 81,921,192
2018-08-14 2018-08-10 14.873 6,580,042 -196,170 0.04% 97,862,597
2018-08-13 2018-08-09 14.747 6,776,212 +117,223 0.04% 99,930,415
2018-08-10 2018-08-08 14.321 6,658,989 -1,239,217 0.04% 95,362,534
2018-08-09 2018-08-07 14.547 7,898,206 -1,734,427 0.05% 114,892,010
2018-08-08 2018-08-06 13.669 9,632,633 -225,660 0.06% 131,666,380
2018-08-07 2018-08-03 13.644 9,858,293 -1,368,403 0.06% 134,503,628
2018-08-06 2018-08-02 13.819 11,226,696 +621,204 0.06% 155,144,699
2018-08-03 2018-08-01 14.246 10,605,492 +3,126,752 0.06% 151,081,934
2018-08-02 2018-07-31 15.249 7,478,740 +385,960 0.04% 114,042,149
2018-08-01 2018-07-30 15.224 7,092,780 +3,026,024 0.04% 107,978,815
2018-07-31 2018-07-27 16.453 4,066,756 +35,884 0.02% 66,909,122
2018-07-30 2018-07-26 16.653 4,030,872 +135,166 0.02% 67,127,499
2018-07-27 2018-07-25 16.904 3,895,706 -1,283,874 0.02% 65,853,589
2018-07-26 2018-07-24 16.302 5,179,580 -236,042 0.03% 84,438,650
2018-07-25 2018-07-23 15.750 5,415,622 -230,595 0.03% 85,298,494
2018-07-24 2018-07-20 15.876 5,646,217 -515,045 0.03% 89,638,515
2018-07-23 2018-07-19 15.449 6,161,262 -726,465 0.04% 95,188,343
2018-07-20 2018-07-18 15.700 6,887,727 +102,901 0.04% 108,139,321
2018-07-19 2018-07-17 15.500 6,784,826 +504,188 0.04% 105,162,419
2018-07-18 2018-07-16 15.976 6,280,638 +2,188,966 0.04% 100,340,572
2018-07-17 2018-07-13 16.327 4,091,672 +279,103 0.02% 66,805,955
2018-07-16 2018-07-12 16.603 3,812,569 -744,807 0.02% 63,300,783
2018-07-13 2018-07-11 16.076 4,557,376 +35,757 0.03% 73,266,639
2018-07-12 2018-07-10 16.628 4,521,619 -119,615 0.03% 75,186,674
2018-07-11 2018-07-09 16.528 4,641,234 -3,440,941 0.03% 76,710,049
2018-07-10 2018-07-06 16.202 8,082,175 +273,649 0.05% 130,946,576
2018-07-09 2018-07-05 16.277 7,808,526 +2,020,126 0.05% 127,100,464
2018-07-06 2018-07-04 15.951 5,788,400 +1,104,658 0.03% 92,331,317
2018-07-05 2018-07-03 16.929 4,683,742 +946,128 0.03% 79,292,136
2018-07-04 2018-06-29 17.305 3,737,614 -5,319,343 0.02% 64,681,028
2018-07-03 2018-06-28 15.550 9,056,957 +1,176,073 0.05% 140,833,954
2018-06-29 2018-06-27 15.976 7,880,884 +1,747,185 0.05% 125,906,382
2018-06-28 2018-06-26 17.255 6,133,699 +3,464,866 0.04% 105,838,646
2018-06-27 2018-06-25 18.484 2,668,833 -1,105,714 0.02% 49,331,266
2018-06-26 2018-06-22 19.613 3,774,547 +180,890 0.02% 74,029,526
2018-06-25 2018-06-21 19.462 3,593,657 +225,404 0.02% 69,940,981
2018-06-22 2018-06-20 19.738 3,368,253 -77,351 0.02% 66,483,338
2018-06-21 2018-06-19 19.613 3,445,604 -261,959 0.02% 67,578,025
2018-06-20 2018-06-15 20.315 3,707,563 -781,488 0.02% 75,319,415
2018-06-19 2018-06-14 20.240 4,489,051 -8,772 0.03% 90,857,640
2018-06-15 2018-06-13 20.591 4,497,823 -267,939 0.03% 92,614,481
2018-06-14 2018-06-12 21.067 4,765,762 +31,112 0.03% 100,402,613
2018-06-13 2018-06-11 20.917 4,734,650 +269,578 0.03% 99,034,681
2018-06-12 2018-06-08 23.164 4,465,072 +41,466 0.03% 103,427,210
2018-06-11 2018-06-07 23.217 4,423,606 +758,612 0.03% 102,704,449
2018-06-08 2018-06-06 23.137 3,664,994 +1,286,099 0.02% 84,796,025
2018-06-07 2018-06-05 22.841 2,378,895 -215,838 0.01% 54,336,702
2018-06-06 2018-06-04 22.116 2,594,733 -37,214 0.02% 57,384,102
2018-06-05 2018-06-01 21.068 2,631,947 -256,454 0.02% 55,448,816
2018-06-04 2018-05-31 20.665 2,888,401 +377,622 0.02% 59,687,433
2018-06-01 2018-05-30 20.396 2,510,779 -177,414 0.02% 51,209,359
2018-05-31 2018-05-29 20.826 2,688,193 -402,650 0.02% 55,983,652
2018-05-30 2018-05-28 21.417 3,090,843 -125,782 0.02% 66,196,396
2018-05-29 2018-05-25 21.363 3,216,625 -109,408 0.02% 68,717,387
2018-05-28 2018-05-24 21.444 3,326,033 -413,814 0.02% 71,322,822
2018-05-25 2018-05-23 21.229 3,739,847 -90,801 0.02% 79,392,596
2018-05-24 2018-05-21 21.981 3,830,648 +570,111 0.02% 84,202,430
2018-05-23 2018-05-18 22.885 3,260,537 -175,770 0.02% 74,617,405
2018-05-21 2018-05-17 22.885 3,436,307 -189,560 0.02% 78,639,903
2018-05-18 2018-05-16 22.858 3,625,867 -706,499 0.02% 82,878,728
2018-05-17 2018-05-15 22.748 4,332,366 -244,024 0.03% 98,553,238
2018-05-16 2018-05-14 22.338 4,576,390 +1,090,069 0.03% 102,225,188
2018-05-15 2018-05-11 22.447 3,486,321 +374,072 0.02% 78,257,498
2018-05-14 2018-05-10 22.283 3,112,249 +37,262 0.02% 69,349,522
2018-05-11 2018-05-09 22.119 3,074,987 +111,783 0.02% 68,014,166
2018-05-10 2018-05-08 21.954 2,963,204 +246,946 0.02% 65,054,996
2018-05-09 2018-05-07 21.598 2,716,258 -274,709 0.02% 58,666,848
2018-05-08 2018-05-04 21.598 2,990,967 -261,559 0.02% 64,600,125
2018-05-07 2018-05-03 21.708 3,252,526 -854,813 0.02% 70,605,527
2018-05-04 2018-05-02 22.447 4,107,339 +312,891 0.03% 92,197,498
2018-05-03 2018-04-30 22.201 3,794,448 +810,246 0.02% 84,239,192
2018-05-02 2018-04-27 21.872 2,984,202 +154,159 0.02% 65,270,919
2018-04-30 2018-04-26 21.817 2,830,043 +2,534,484 0.02% 61,744,189
2018-04-27 2018-04-25 22.420 295,559 -2,300,982 0.00% 6,626,326
2018-04-26 2018-04-24 22.255 2,596,541 -54,065 0.02% 57,787,042
2018-04-25 2018-04-23 20.941 2,650,606 -285,668 0.02% 55,507,459
2018-04-24 2018-04-20 21.352 2,936,274 -390,876 0.02% 62,695,434
2018-04-23 2018-04-19 21.735 3,327,150 +670,699 0.02% 72,316,536
2018-04-20 2018-04-18 21.297 2,656,451 -214,835 0.02% 56,575,205
2018-04-19 2018-04-17 21.243 2,871,286 +1,564,451 0.02% 60,993,409
2018-04-18 2018-04-16 21.763 1,306,835 +382,839 0.01% 28,440,198
2018-04-17 2018-04-13 22.639 923,996 -211,877 0.01% 20,918,008
2018-04-16 2018-04-12 22.858 1,135,873 -14,612 0.01% 25,963,365
2018-04-13 2018-04-11 22.912 1,150,485 +205,301 0.01% 26,360,349
2018-04-12 2018-04-10 22.912 945,184 +186,306 0.01% 21,656,414
2018-04-11 2018-04-09 21.626 758,878 +393,068 0.00% 16,411,330
2018-04-10 2018-04-06 21.544 365,810 -13,882 0.00% 7,880,886
2018-04-09 2018-04-04 21.243 379,692 -446,402 0.00% 8,065,623
2018-04-06 2018-04-03 21.763 826,094 -903,033 0.01% 17,977,998
2018-04-04 2018-03-29 22.119 1,729,127 -456,924 0.01% 38,245,733
2018-04-03 2018-03-28 22.064 2,186,051 +127,126 0.01% 48,232,532
2018-03-29 2018-03-27 22.830 2,058,925 -650,973 0.01% 47,005,785
2018-03-28 2018-03-26 22.036 2,709,898 -438,581 0.02% 59,716,392
2018-03-27 2018-03-23 21.270 3,148,479 +769,680 0.02% 66,967,880
2018-03-26 2018-03-22 22.474 2,378,799 -5,845 0.01% 53,462,054
2018-03-23 2018-03-21 22.529 2,384,644 -121,427 0.02% 53,723,973
2018-03-22 2018-03-20 22.255 2,506,071 +86,212 0.02% 55,773,596
2018-03-21 2018-03-19 22.173 2,419,859 -29,044 0.02% 53,656,188
2018-03-20 2018-03-16 22.666 2,448,903 -35,508 0.02% 55,506,859
2018-03-19 2018-03-15 21.653 2,484,411 -411,333 0.02% 53,795,340
2018-03-16 2018-03-14 20.832 2,895,744 -1,135,367 0.02% 60,323,920
2018-03-15 2018-03-13 20.476 4,031,111 -301,742 0.03% 82,541,259
2018-03-14 2018-03-12 20.503 4,332,853 +423,754 0.03% 88,838,355
2018-03-13 2018-03-09 20.394 3,909,099 +773,715 0.02% 79,721,906
2018-03-12 2018-03-08 19.956 3,135,384 +156,643 0.02% 62,569,545
2018-03-09 2018-03-07 19.272 2,978,741 +257,539 0.02% 57,405,055
2018-03-08 2018-03-06 19.573 2,721,202 +234,782 0.02% 53,261,275
2018-03-07 2018-03-05 18.861 2,486,420 -290,973 0.02% 46,896,286
2018-03-06 2018-03-02 19.080 2,777,393 -29,151 0.02% 52,992,554
2018-03-05 2018-03-01 19.600 2,806,544 -1,228,629 0.02% 55,008,476
2018-03-02 2018-02-28 19.272 4,035,173 -1,152,171 0.03% 77,764,172
2018-03-01 2018-02-27 19.491 5,187,344 +907,417 0.03% 101,104,335
2018-02-28 2018-02-26 20.284 4,279,927 +1,457,565 0.03% 86,815,906
2018-02-27 2018-02-23 20.586 2,822,362 -56,569 0.02% 58,099,887
2018-02-26 2018-02-22 19.381 2,878,931 -250,599 0.02% 55,796,794
2018-02-23 2018-02-21 19.627 3,129,530 +163,657 0.02% 61,424,695
2018-02-22 2018-02-20 18.587 2,965,873 -1,646,757 0.02% 55,127,343
2018-02-21 2018-02-15 18.970 4,612,630 -354,346 0.03% 87,503,734
2018-02-20 2018-02-13 17.985 4,966,976 -130,048 0.03% 89,330,994
2018-02-14 2018-02-12 17.958 5,097,024 +219,913 0.03% 91,530,377
2018-02-13 2018-02-09 17.958 4,877,111 +320,007 0.03% 87,581,265
2018-02-12 2018-02-08 19.244 4,557,104 -200,917 0.03% 87,697,860
2018-02-09 2018-02-07 19.053 4,758,021 +276,170 0.03% 90,652,613
2018-02-08 2018-02-06 19.846 4,481,851 +717,458 0.03% 88,948,812
2018-02-07 2018-02-05 22.338 3,764,393 -779,364 0.02% 84,087,192
2018-02-06 2018-02-02 22.940 4,543,757 -1,372,085 0.03% 104,232,667
2018-02-05 2018-02-01 22.584 5,915,842 +376,995 0.04% 133,602,704
2018-02-02 2018-01-31 23.022 5,538,847 -514,349 0.03% 127,514,654
2018-02-01 2018-01-30 22.776 6,053,196 +524,577 0.04% 137,864,610
2018-01-31 2018-01-29 22.228 5,528,619 +434,713 0.03% 122,890,249
2018-01-30 2018-01-26 23.131 5,093,906 -1,860,132 0.03% 117,829,048
2018-01-29 2018-01-25 22.529 6,954,038 +1,667,982 0.04% 156,668,479
2018-01-26 2018-01-24 22.967 5,286,056 -35,070 0.03% 121,405,526
2018-01-25 2018-01-23 23.296 5,321,126 +592,525 0.03% 123,958,935
2018-01-24 2018-01-22 23.460 4,728,601 -311,240 0.03% 110,932,353
2018-01-23 2018-01-19 23.323 5,039,841 +257,905 0.03% 117,544,189
2018-01-22 2018-01-18 22.611 4,781,936 +1,500,672 0.03% 108,125,602
2018-01-19 2018-01-17 22.995 3,281,264 +417,223 0.02% 75,451,034
2018-01-18 2018-01-16 24.336 2,864,041 +1,934,653 0.02% 69,698,868
2018-01-17 2018-01-15 23.624 929,388 -14,247 0.01% 21,955,968
2018-01-16 2018-01-12 25.048 943,635 -196,497 0.01% 23,635,776
2018-01-15 2018-01-11 25.212 1,140,132 -876,731 0.01% 28,744,814
2018-01-12 2018-01-10 25.294 2,016,863 +1,034,543 0.01% 51,014,438
2018-01-11 2018-01-09 23.706 982,320 -609,145 0.01% 23,287,111
2018-01-10 2018-01-08 23.843 1,591,465 -3,711,821 0.01% 37,945,474
2018-01-09 2018-01-05 22.201 5,303,286 +648,781 0.03% 117,736,369
2018-01-08 2018-01-04 21.243 4,654,505 -360,921 0.03% 98,873,511
2018-01-05 2018-01-03 21.872 5,015,426 +1,009,702 0.03% 109,698,159
2018-01-04 2018-01-02 22.091 4,005,724 +905,956 0.03% 88,491,038
2018-01-03 2017-12-29 20.394 3,099,768 +251,329 0.02% 63,216,464
2018-01-02 2017-12-28 20.914 2,848,439 +1,491,905 0.02% 59,572,389
2017-12-29 2017-12-27 19.381 1,356,534 +388,757 0.01% 26,291,095
2017-12-28 2017-12-22 18.341 967,777 +9,498 0.01% 17,749,856
2017-12-27 2017-12-21 17.875 958,279 +146,852 0.01% 17,129,705
2017-12-22 2017-12-20 17.465 811,427 -1,351,433 0.01% 14,171,469
2017-12-21 2017-12-19 17.958 2,162,860 +580,871 0.01% 38,839,800
2017-12-20 2017-12-18 18.012 1,581,989 -1,014,816 0.01% 28,495,356
2017-12-19 2017-12-15 17.848 2,596,805 -37,789 0.02% 46,348,071
2017-12-18 2017-12-14 18.231 2,634,594 -1,643,744 0.02% 48,032,220
2017-12-15 2017-12-13 17.492 4,278,338 +403,441 0.03% 74,837,743
2017-12-14 2017-12-12 17.328 3,874,897 -110,276 0.02% 67,144,216
2017-12-13 2017-12-11 17.574 3,985,173 -720,133 0.03% 70,036,904
2017-12-12 2017-12-08 17.766 4,705,306 -2,900,848 0.03% 83,594,423
2017-12-11 2017-12-07 16.808 7,606,154 -431,790 0.05% 127,843,372
2017-12-08 2017-12-06 17.136 8,037,944 -283,477 0.05% 137,741,257
2017-12-07 2017-12-05 17.766 8,321,421 -1,422,350 0.05% 147,838,288
2017-12-06 2017-12-04 18.177 9,743,771 +203,840 0.06% 177,108,694
2017-12-05 2017-12-01 17.629 9,539,931 +6,537,493 0.06% 168,180,575
2017-12-04 2017-11-30 16.835 3,002,438 -119,089 0.02% 50,546,827
2017-12-01 2017-11-29 17.574 3,121,527 +149,775 0.02% 54,858,870
2017-11-30 2017-11-28 17.465 2,971,752 +113,244 0.02% 51,901,269
2017-11-29 2017-11-27 17.328 2,858,508 -127,857 0.02% 49,532,227
2017-11-28 2017-11-24 17.930 2,986,365 -119,089 0.02% 53,546,233
2017-11-24 2017-11-22 18.067 3,105,454 +131,510 0.02% 56,106,576
2017-11-23 2017-11-21 17.985 2,973,944 +67,216 0.02% 53,486,341
2017-11-22 2017-11-20 17.875 2,906,728 -84,751 0.02% 51,959,182
2017-11-20 2017-11-16 17.684 2,991,479 +109,592 0.02% 52,900,918
2017-11-17 2017-11-15 17.246 2,881,887 -73,061 0.02% 49,700,669
2017-11-16 2017-11-14 17.629 2,954,948 +41,644 0.02% 52,093,129
2017-11-15 2017-11-13 17.766 2,913,304 +363,113 0.02% 51,757,732
2017-11-14 2017-11-10 16.808 2,550,191 -207,493 0.02% 42,863,321
2017-11-13 2017-11-09 16.890 2,757,684 +24,110 0.02% 46,577,309
2017-11-10 2017-11-08 16.698 2,733,574 +93,518 0.02% 45,646,281
2017-11-09 2017-11-07 17.027 2,640,056 +452,978 0.02% 44,951,921
2017-11-07 2017-11-03 16.644 2,187,078 -313,431 0.01% 36,400,939
2017-11-03 2017-11-01 16.644 2,500,509 -263,020 0.02% 41,617,572
2017-11-02 2017-10-31 16.917 2,763,529 +219,183 0.02% 46,751,681
2017-11-01 2017-10-30 16.753 2,544,346 +197,265 0.02% 42,625,779
2017-10-31 2017-10-27 16.835 2,347,081 +107,399 0.02% 39,513,721
2017-10-30 2017-10-26 17.711 2,239,682 -48,951 0.01% 39,667,550
2017-10-27 2017-10-25 18.067 2,288,633 -360,190 0.01% 41,348,982
2017-10-26 2017-10-24 18.313 2,648,823 +63,563 0.02% 48,509,164
2017-10-24 2017-10-20 17.082 2,585,260 +292,244 0.02% 44,160,456
2017-10-23 2017-10-19 16.835 2,293,016 +116,897 0.01% 38,603,522
2017-10-18 2017-10-16 17.273 2,176,119 -1,461 0.01% 37,588,650
2017-10-17 2017-10-13 17.656 2,177,580 +87,673 0.01% 38,448,426
2017-10-13 2017-10-11 17.273 2,089,907 -18,265 0.01% 36,099,489
2017-10-12 2017-10-10 17.793 2,108,172 +91,326 0.01% 37,511,474
2017-10-11 2017-10-09 17.656 2,016,846 -388,684 0.01% 35,610,427
2017-10-10 2017-10-06 18.067 2,405,530 +16,073 0.02% 43,460,973
2017-10-09 2017-10-04 18.341 2,389,457 +295,167 0.02% 43,824,680
2017-10-04 2017-09-29 17.000 2,094,290 -229,412 0.01% 35,601,898
2017-09-27 2017-09-25 16.562 2,323,702 -231,603 0.01% 38,484,030
2017-09-26 2017-09-22 18.587 2,555,305 -73,061 0.02% 47,496,024
2017-09-25 2017-09-21 19.545 2,628,366 +314,162 0.02% 51,371,421
2017-09-22 2017-09-20 19.600 2,314,204 +162,594 0.01% 45,359,439
2017-09-18 2017-09-14 17.715 2,151,610 -41,842 0.01% 38,116,326
2017-09-14 2017-09-12 16.773 2,193,452 +119,755 0.01% 36,790,029
2017-09-13 2017-09-11 16.856 2,073,697 +721 0.01% 34,953,889
2017-09-11 2017-09-07 16.412 2,072,976 +131,297 0.01% 34,022,216
2017-09-08 2017-09-06 15.414 1,941,679 +72,141 0.01% 29,929,457
2017-09-07 2017-09-05 15.525 1,869,538 +21,643 0.01% 29,024,780
2017-09-06 2017-09-04 14.998 1,847,895 -46,892 0.01% 27,715,402
2017-09-05 2017-09-01 14.998 1,894,787 -86,570 0.01% 28,418,705
2017-09-04 2017-08-31 14.416 1,981,357 -9,378 0.01% 28,563,584
2017-09-01 2017-08-30 13.945 1,990,735 +331,128 0.01% 27,760,549
2017-08-28 2017-08-24 14.000 1,659,607 +86,570 0.01% 23,235,031
2017-08-24 2017-08-21 13.252 1,573,037 +86,569 0.01% 20,845,555
2017-08-22 2017-08-18 12.683 1,486,468 +36,071 0.01% 18,853,556
2017-08-21 2017-08-17 13.127 1,450,397 -36,792 0.01% 19,039,410
2017-08-18 2017-08-16 12.947 1,487,189 +72,141 0.01% 19,254,386
2017-08-15 2017-08-11 13.335 1,415,048 -3,607 0.01% 18,869,608
2017-08-11 2017-08-09 14.167 1,418,655 +3,607 0.01% 20,097,605
2017-08-03 2017-08-01 14.555 1,415,048 +27,413 0.01% 20,595,725
2017-07-27 2017-07-25 13.169 1,387,635 +43,285 0.01% 18,273,236
2017-07-25 2017-07-21 13.307 1,344,350 +50,499 0.01% 17,889,583
2017-07-19 2017-07-17 12.780 1,293,851 +118,312 0.01% 16,536,051
2017-07-18 2017-07-14 12.725 1,175,539 +36,070 0.01% 14,958,786
2017-07-17 2017-07-13 12.559 1,139,469 -80,798 0.01% 14,310,254
2017-07-13 2017-07-11 12.822 1,220,267 -1,443 0.01% 15,646,357
2017-07-12 2017-07-10 12.711 1,221,710 +72,141 0.01% 15,529,379
2017-07-11 2017-07-07 12.337 1,149,569 -721 0.01% 14,182,137
2017-07-10 2017-07-06 12.517 1,150,290 +72,106 0.01% 14,398,317
2017-07-07 2017-07-05 12.476 1,078,184 +76,469 0.01% 13,450,921
2017-07-05 2017-07-03 13.030 1,001,715 -95,947 0.01% 13,052,348
2017-07-04 2017-06-30 12.545 1,097,662 +26,692 0.01% 13,769,997
2017-06-28 2017-06-26 12.503 1,070,970 +77,912 0.01% 13,390,613
2017-06-27 2017-06-23 12.087 993,058 -35,349 0.01% 12,003,495
2017-06-23 2017-06-21 12.101 1,028,407 +30,300 0.01% 12,445,028
2017-06-22 2017-06-20 12.157 998,107 -70,699 0.01% 12,133,702
2017-06-21 2017-06-19 12.351 1,068,806 -49,777 0.01% 13,200,586
2017-06-20 2017-06-16 12.226 1,118,583 +132,018 0.01% 13,675,821
2017-06-16 2017-06-14 12.600 986,565 -893,829 0.01% 12,431,004
2017-06-15 2017-06-13 13.030 1,880,394 +893,829 0.01% 24,501,537
2017-06-13 2017-06-09 13.141 986,565 +106,048 0.01% 12,964,348
2017-06-12 2017-06-08 13.668 880,517 +35,466 0.01% 12,034,590
2017-06-02 2017-05-31 12.767 845,051 -157,385 0.01% 10,788,453
2017-05-29 2017-05-25 11.963 1,002,436 +139,233 0.01% 11,991,792
2017-05-24 2017-05-22 11.598 863,203 +101,719 0.01% 10,011,795
2017-05-23 2017-05-19 11.528 761,484 +10,670 0.00% 8,778,487
2017-05-22 2017-05-18 10.867 750,814 +93,892 0.00% 8,159,375
2017-05-18 2017-05-16 10.656 656,922 +711 0.00% 7,000,484
2017-05-17 2017-05-15 10.783 656,211 +76,110 0.00% 7,075,936
2017-05-10 2017-05-08 10.347 580,101 +46,946 0.00% 6,002,421
2017-05-05 2017-05-02 10.488 533,155 +1,422 0.00% 5,591,616
2017-05-04 2017-04-28 10.403 531,733 -120,210 0.00% 5,531,850
2017-05-02 2017-04-27 10.628 651,943 +1,423 0.00% 6,929,094
2017-04-28 2017-04-26 11.092 650,520 +131,591 0.00% 7,215,770
2017-04-25 2017-04-21 10.825 518,929 -149,374 0.00% 5,617,508
2017-04-24 2017-04-20 10.881 668,303 -320,087 0.00% 7,272,093
2017-04-21 2017-04-19 10.811 988,390 +318,664 0.01% 10,685,620
2017-04-20 2017-04-18 10.769 669,726 +28,452 0.00% 7,212,253
2017-04-18 2017-04-12 10.600 641,274 -297,324 0.00% 6,797,669
2017-04-12 2017-04-10 10.136 938,598 +39,121 0.01% 9,513,930
2017-04-11 2017-04-07 10.403 899,477 +192,052 0.01% 9,357,651
2017-04-10 2017-04-06 10.178 707,425 +15,649 0.00% 7,200,523
2017-04-07 2017-04-05 9.939 691,776 -6,402 0.00% 6,875,906
2017-04-05 2017-03-31 9.827 698,178 +5,691 0.00% 6,861,015
2017-04-03 2017-03-30 9.855 692,487 +40,544 0.00% 6,824,561
2017-03-31 2017-03-29 10.038 651,943 +161,466 0.00% 6,544,145
2017-03-30 2017-03-28 10.094 490,477 +54,770 0.00% 4,950,945
2017-03-29 2017-03-27 9.658 435,707 +17,783 0.00% 4,208,200
2017-03-28 2017-03-24 10.024 417,924 +76,109 0.00% 4,189,208
2017-03-27 2017-03-23 9.841 341,815 +6,402 0.00% 3,363,831
2017-03-24 2017-03-22 9.279 335,413 +161,466 0.00% 3,112,210
2017-03-23 2017-03-21 9.462 173,947 +45,523 0.00% 1,645,800
2017-03-17 2017-03-15 9.504 128,424 +79,666 0.00% 1,220,500
2017-03-08 2017-03-06 8.084 48,758 -1,422 0.00% 394,147
2017-03-03 2017-03-01 7.957 50,180 +3,556 0.00% 399,293
2017-03-02 2017-02-28 7.817 46,624 -22,762 0.00% 364,443
2017-02-24 2017-02-22 7.901 69,386 +3,557 0.00% 548,218
2017-02-23 2017-02-21 7.535 65,829 -711 0.00% 496,052
2017-02-22 2017-02-20 7.507 66,540 -51,925 0.00% 499,539
2017-02-21 2017-02-17 7.507 118,465 +25,606 0.00% 889,357
2017-02-20 2017-02-16 7.592 92,859 -173,558 0.00% 704,957
2017-02-17 2017-02-15 7.423 266,417 -389 0.00% 1,977,611
2017-02-15 2017-02-13 7.325 266,806 -59,360 0.00% 1,954,242
2017-02-10 2017-02-08 7.254 326,166 -67,574 0.00% 2,366,102
2017-02-03 2017-02-01 6.242 393,740 +27,741 0.00% 2,457,749
2017-02-01 2017-01-25 6.242 365,999 -12,804 0.00% 2,284,588
2017-01-26 2017-01-24 6.284 378,803 +12,804 0.00% 2,380,488
2017-01-09 2017-01-05 5.919 365,999 -53,348 0.00% 2,166,242
2017-01-06 2017-01-04 5.919 419,347 -269,075 0.00% 2,481,994
2017-01-05 2017-01-03 6.059 688,422 +14,226 0.00% 4,171,354
2016-12-30 2016-12-28 6.003 674,196 -178,537 0.00% 4,047,241
2016-12-29 2016-12-23 6.017 852,733 -3,557 0.01% 5,130,998
2016-12-28 2016-12-22 6.017 856,290 -61,172 0.01% 5,152,401
2016-12-23 2016-12-21 6.101 917,462 -10,670 0.01% 5,597,871
2016-12-22 2016-12-20 6.031 928,132 -2,133 0.01% 5,597,732
2016-12-20 2016-12-16 6.059 930,265 -153,642 0.01% 5,636,753
2016-12-19 2016-12-15 6.101 1,083,907 +52,636 0.01% 6,613,431
2016-12-16 2016-12-14 6.200 1,031,271 +707,921 0.01% 6,393,762
2016-12-14 2016-12-12 6.326 323,350 -56,193 0.00% 2,045,646
2016-12-09 2016-12-07 6.270 379,543 -64,017 0.00% 2,379,802
2016-12-08 2016-12-06 6.200 443,560 +33,431 0.00% 2,750,021
2016-12-06 2016-12-02 6.228 410,129 -92,470 0.00% 2,554,284
2016-12-02 2016-11-30 6.101 502,599 -4,065 0.00% 3,066,595
2016-11-30 2016-11-28 6.003 506,664 -118,787 0.00% 3,041,536
2016-11-28 2016-11-24 5.792 625,451 -17,072 0.00% 3,622,727
2016-11-24 2016-11-22 5.764 642,523 -19,916 0.00% 3,703,545
2016-11-22 2016-11-18 5.919 662,439 -22,762 0.00% 3,920,785
2016-11-21 2016-11-17 5.919 685,201 -32,008 0.00% 4,055,507
2016-11-18 2016-11-16 5.919 717,209 +112,385 0.00% 4,244,953
2016-11-17 2016-11-15 5.905 604,824 +145,818 0.00% 3,571,275
2016-11-16 2016-11-14 5.877 459,006 -1,217,775 0.00% 2,697,365
2016-11-15 2016-11-11 5.905 1,676,781 +277,409 0.01% 9,900,809
2016-11-14 2016-11-10 5.919 1,399,372 -52,637 0.01% 8,282,479
2016-11-10 2016-11-08 5.919 1,452,009 +27,030 0.01% 8,594,022
2016-11-09 2016-11-07 5.877 1,424,979 -97,449 0.01% 8,373,939
2016-11-04 2016-11-02 5.792 1,522,428 -71,841 0.01% 8,818,181
2016-11-01 2016-10-28 5.764 1,594,269 +11,380 0.01% 9,189,471
2016-10-31 2016-10-27 5.792 1,582,889 -238,998 0.01% 9,168,383
2016-10-26 2016-10-24 5.834 1,821,887 +43,390 0.01% 10,629,543
2016-10-25 2016-10-20 5.694 1,778,497 +188,495 0.01% 10,126,356
2016-10-24 2016-10-19 5.820 1,590,002 +29,164 0.01% 9,254,289
2016-10-19 2016-10-17 5.694 1,560,838 +136,570 0.01% 8,887,056
2016-10-14 2016-10-12 5.539 1,424,268 +231,174 0.01% 7,889,200
2016-10-12 2016-10-07 5.623 1,193,094 -170,713 0.01% 6,709,338
2016-10-07 2016-10-05 5.778 1,363,807 +6,402 0.01% 7,880,246
2016-10-03 2016-09-29 5.877 1,357,405 +22,761 0.01% 7,976,838
2016-09-29 2016-09-27 5.919 1,334,644 +4,979 0.01% 7,899,372
2016-09-23 2016-09-21 6.003 1,329,665 -60,460 0.01% 7,982,063
2016-09-21 2016-09-19 5.933 1,390,125 -70,673,845 0.01% 8,247,292
2016-09-20 2016-09-15 5.736 72,063,970 -79,456,159 0.46% 413,355,190
2016-09-15 2016-09-13 5.964 151,520,129 +151,228,887 0.96% 903,682,253
2016-09-09 2016-09-07 5.921 291,242 +53,011 0.00% 1,724,472
2016-09-05 2016-09-01 5.591 238,231 -101,138 0.00% 1,332,033
2016-09-02 2016-08-31 5.649 339,369 -37,666 0.00% 1,916,993
2016-08-29 2016-08-25 5.462 377,035 +106,021 0.00% 2,059,485
2016-08-23 2016-08-19 5.362 271,014 -1,395,012 0.00% 1,453,167
2016-08-19 2016-08-17 4.875 1,666,026 +28,598 0.01% 8,121,061
2016-08-10 2016-08-08 4.832 1,637,428 -4,185 0.01% 7,911,234
2016-08-05 2016-08-03 4.530 1,641,613 -228,782 0.01% 7,437,208
2016-07-22 2016-07-20 4.645 1,870,395 -66,961 0.01% 8,688,213
2016-07-20 2016-07-18 4.631 1,937,356 +55,103 0.01% 8,971,479
2016-07-07 2016-07-05 4.702 1,882,253 +65,566 0.01% 8,851,236
2016-07-04 2016-06-29 4.545 1,816,687 -25,110 0.01% 8,256,414
2016-06-23 2016-06-21 4.473 1,841,797 +1,395 0.01% 8,238,506
2016-06-10 2016-06-07 4.444 1,840,402 +76,725 0.01% 8,179,495
2016-06-07 2016-06-03 4.416 1,763,677 +20,926 0.01% 7,787,927
2016-06-06 2016-06-02 4.430 1,742,751 -13,950 0.01% 7,720,509
2016-06-03 2016-06-01 4.444 1,756,701 +13,950 0.01% 7,807,494
2016-06-02 2016-05-31 4.459 1,742,751 +41,850 0.01% 7,770,480
2016-05-30 2016-05-26 4.401 1,700,901 +4,185 0.01% 7,486,339
2016-05-24 2016-05-20 4.287 1,696,716 -75,331 0.01% 7,273,316
2016-05-19 2016-05-17 4.428 1,772,047 +45,214 0.01% 7,847,271
2016-05-13 2016-05-11 4.502 1,726,833 -25,149 0.01% 7,774,074
2016-05-09 2016-05-05 4.620 1,751,982 +50,298 0.01% 8,093,497
2016-04-20 2016-04-18 4.634 1,701,684 -23,790 0.01% 7,886,174
2016-04-15 2016-04-13 4.634 1,725,474 -35,344 0.01% 7,996,425
2016-04-11 2016-04-07 4.473 1,760,818 +679 0.01% 7,875,261
2016-04-07 2016-04-05 4.399 1,760,139 +25,829 0.01% 7,742,747
2016-04-06 2016-04-01 4.458 1,734,310 +25,829 0.01% 7,731,189
2016-04-05 2016-03-31 4.531 1,708,481 +233,820 0.01% 7,741,726
2016-04-01 2016-03-30 4.517 1,474,661 -4,758 0.01% 6,660,510
2016-03-30 2016-03-24 4.414 1,479,419 +230,422 0.01% 6,529,642
2016-03-29 2016-03-23 4.473 1,248,997 +6,117 0.01% 5,586,141
2016-03-24 2016-03-22 4.473 1,242,880 +71,369 0.01% 5,558,783
2016-03-23 2016-03-21 4.487 1,171,511 +4,079 0.01% 5,256,820
2016-03-21 2016-03-17 4.473 1,167,432 -1,360 0.01% 5,221,341
2016-03-18 2016-03-16 4.428 1,168,792 +167,888 0.01% 5,175,838
2016-03-17 2016-03-15 4.708 1,000,904 -36,024 0.01% 4,712,152
2016-03-16 2016-03-14 5.179 1,036,928 -2,039 0.01% 5,369,924
2016-03-10 2016-03-08 4.855 1,038,967 +212,749 0.01% 5,044,204
2016-03-08 2016-03-04 4.620 826,218 +60,494 0.01% 3,816,816
2016-03-03 2016-03-01 4.281 765,724 +679 0.01% 3,278,251
2016-03-01 2016-02-26 4.252 765,045 -8,156 0.01% 3,252,833
2016-02-25 2016-02-23 4.384 773,201 +197,116 0.01% 3,389,890
2016-02-19 2016-02-17 4.370 576,085 +110 0.00% 2,517,213
2016-02-18 2016-02-16 4.399 575,975 -6,908 0.00% 2,533,680
2016-02-17 2016-02-15 4.355 582,883 +7,474 0.00% 2,538,341
2016-02-15 2016-02-11 4.325 575,409 -117,590 0.00% 2,488,862
2016-02-04 2016-02-02 4.414 692,999 -4,078 0.00% 3,058,657
2016-02-03 2016-02-01 4.414 697,077 +15,633 0.00% 3,076,656
2016-02-02 2016-01-29 4.384 681,444 -25,149 0.00% 2,987,606
2016-01-28 2016-01-26 4.281 706,593 +20,391 0.00% 3,025,096
2016-01-26 2016-01-22 4.399 686,202 -4,078 0.00% 3,018,562
2016-01-25 2016-01-21 4.222 690,280 -53,697 0.00% 2,914,634
2016-01-22 2016-01-20 4.355 743,977 -3,399 0.00% 3,239,874
2016-01-21 2016-01-19 4.414 747,376 -12,234 0.00% 3,298,658
2016-01-20 2016-01-18 4.311 759,610 -522,697 0.00% 3,274,426
2016-01-19 2016-01-15 4.340 1,282,307 -10,875 0.01% 5,565,330
2016-01-18 2016-01-14 4.443 1,293,182 -24,469 0.01% 5,745,707
2016-01-13 2016-01-11 4.428 1,317,651 -11,556 0.01% 5,835,040
2016-01-12 2016-01-08 4.487 1,329,207 +469,679 0.01% 5,964,436
2016-01-11 2016-01-07 4.370 859,528 -102,636 0.01% 3,755,722
2016-01-06 2016-01-04 4.473 962,164 +32,626 0.01% 4,303,280
2015-12-18 2015-12-16 4.517 929,538 -48,939 0.01% 4,198,387
2015-12-17 2015-12-15 4.340 978,477 +49,754 0.01% 4,246,680
2015-12-16 2015-12-14 4.252 928,723 -12,234 0.01% 3,948,762
2015-12-07 2015-12-03 4.605 940,957 +90,401 0.01% 4,333,023
2015-12-03 2015-12-01 4.517 850,556 -56,416 0.01% 3,841,654
2015-12-02 2015-11-30 4.281 906,972 +148,041 0.01% 3,882,968
2015-11-26 2015-11-24 4.458 758,931 +5,438 0.00% 3,383,155
2015-11-25 2015-11-23 4.443 753,493 +9,516 0.00% 3,347,828
2015-11-20 2015-11-18 4.325 743,977 +12,235 0.00% 3,217,983
2015-11-13 2015-11-11 4.281 731,742 -45,541 0.00% 3,132,765
2015-11-10 2015-11-06 4.458 777,283 +19,712 0.01% 3,464,964
2015-11-09 2015-11-05 4.517 757,571 +48,259 0.00% 3,421,674
2015-11-05 2015-11-03 4.370 709,312 -101,956 0.00% 3,099,350
2015-10-30 2015-10-28 4.443 811,268 +139,479 0.01% 3,604,526
2015-10-29 2015-10-27 4.487 671,789 +73,408 0.00% 3,014,461
2015-10-28 2015-10-26 4.561 598,381 +84,964 0.00% 2,729,081
2015-10-23 2015-10-20 4.473 513,417 +81,565 0.00% 2,296,258
2015-10-09 2015-10-07 4.296 431,852 -498,906 0.00% 1,855,217
2015-10-07 2015-10-05 4.222 930,758 +19,711 0.01% 3,930,027
2015-10-05 2015-09-30 4.105 911,047 -10,875 0.01% 3,739,572
2015-09-24 2015-09-22 4.075 921,922 -680 0.01% 3,757,084
2015-09-23 2015-09-21 4.002 922,602 -25,149 0.01% 3,691,987
2015-09-22 2015-09-18 3.958 947,751 -1,359 0.01% 3,750,796
2015-09-21 2015-09-17 4.165 949,110 +498,906 0.01% 3,953,233
2015-09-18 2015-09-16 4.135 450,204 +12,900 0.00% 1,861,552
2015-09-04 2015-09-01 4.074 437,304 +7,263 0.00% 1,781,718
2015-09-02 2015-08-31 4.120 430,041 +13,205 0.00% 1,771,666
2015-08-31 2015-08-27 4.105 416,836 -18,487 0.00% 1,710,952
2015-08-27 2015-08-25 3.968 435,323 -31,691 0.00% 1,727,492
2015-08-26 2015-08-24 4.014 467,014 -14,525 0.00% 1,874,472
2015-08-25 2015-08-21 4.226 481,539 -58,761 0.00% 2,034,880
2015-08-19 2015-08-17 4.423 540,300 -528 0.00% 2,389,577
2015-08-11 2015-08-07 4.544 540,828 -4,622 0.00% 2,457,444
2015-08-07 2015-08-05 4.559 545,450 -18,486 0.00% 2,486,707
2015-08-03 2015-07-30 4.604 563,936 +58,761 0.00% 2,596,609
2015-07-24 2015-07-22 4.832 505,175 -44,236 0.00% 2,440,820
2015-07-23 2015-07-21 4.862 549,411 -42,255 0.00% 2,671,195
2015-07-20 2015-07-16 4.816 591,666 -40,274 0.00% 2,849,751
2015-07-17 2015-07-15 4.741 631,940 -1,981 0.00% 2,995,873
2015-07-14 2015-07-10 4.680 633,921 -25,749 0.00% 2,966,858
2015-07-13 2015-07-09 4.589 659,670 -11,224 0.00% 3,027,419
2015-07-09 2015-07-07 4.680 670,894 -480,649 0.00% 3,139,898
2015-07-06 2015-07-02 5.135 1,151,543 -13,865 0.01% 5,912,662
2015-07-03 2015-06-30 5.165 1,165,408 +86,491 0.01% 6,019,156
2015-06-30 2015-06-26 5.119 1,078,917 -3,302 0.01% 5,523,418
2015-06-29 2015-06-25 5.301 1,082,219 -5,281 0.01% 5,737,020
2015-06-25 2015-06-23 5.392 1,087,500 -3,302 0.01% 5,863,845
2015-06-23 2015-06-19 5.135 1,090,802 +24,429 0.01% 5,600,784
2015-06-19 2015-06-17 5.195 1,066,373 -1,191,808 0.01% 5,539,958
2015-06-18 2015-06-16 5.119 2,258,181 +12,545 0.02% 11,560,554
2015-06-16 2015-06-12 5.301 2,245,636 +66,023 0.02% 11,904,485
2015-06-15 2015-06-11 5.104 2,179,613 -11,224 0.01% 11,125,319
2015-06-11 2015-06-09 5.241 2,190,837 -672,777 0.01% 11,481,255
2015-06-09 2015-06-05 5.377 2,863,614 +174,962 0.02% 15,397,352
2015-06-08 2015-06-04 5.453 2,688,652 -23,197 0.02% 14,660,213
2015-06-04 2015-06-02 5.528 2,711,849 +25,089 0.02% 14,992,069
2015-06-03 2015-06-01 5.574 2,686,760 +51,498 0.02% 14,975,450
2015-06-02 2015-05-29 5.407 2,635,262 +631,182 0.02% 14,249,355
2015-06-01 2015-05-28 5.544 2,004,080 +118,842 0.01% 11,109,623
2015-05-29 2015-05-27 5.740 1,885,238 -16,373,762 0.01% 10,822,027
2015-05-28 2015-05-26 5.877 18,259,000 +15,875,287 0.12% 107,303,012
2015-05-27 2015-05-22 5.816 2,383,713 -75,484,365 0.02% 13,863,995
2015-05-26 2015-05-21 6.325 77,868,078 +1,202,943 0.52% 492,545,046
2015-05-22 2015-05-20 6.357 76,665,135 +75,541,102 0.51% 487,372,841
2015-05-20 2015-05-18 6.294 1,124,033 +226,516 0.01% 7,074,206
2015-05-15 2015-05-13 6.278 897,517 -8,809 0.01% 5,634,342
2015-05-14 2015-05-12 6.453 906,326 -15,101 0.01% 5,848,088
2015-05-13 2015-05-11 6.596 921,427 -19,506 0.01% 6,077,325
2015-05-12 2015-05-08 6.580 940,933 -207,640 0.01% 6,191,024
2015-05-08 2015-05-06 6.421 1,148,573 +251,685 0.01% 7,374,684
2015-05-07 2015-05-05 6.659 896,888 +220,224 0.01% 5,972,493
2015-05-06 2015-05-04 7.072 676,664 +182,471 0.00% 4,785,601
2015-05-04 2015-04-29 6.230 494,193 +15,101 0.00% 3,078,833
2015-04-30 2015-04-28 6.262 479,092 +17,618 0.00% 2,999,981
2015-04-29 2015-04-27 6.214 461,474 -283,145 0.00% 2,867,658
2015-04-28 2015-04-24 6.039 744,619 +37,753 0.01% 4,496,982
2015-04-27 2015-04-23 6.151 706,866 -25,169 0.00% 4,347,619
2015-04-23 2015-04-21 5.849 732,035 -31,460 0.01% 4,281,373
2015-04-21 2015-04-17 6.008 763,495 +1,887 0.01% 4,586,712
2015-04-17 2015-04-15 5.992 761,608 +314,606 0.01% 4,563,271
2015-04-15 2015-04-13 6.151 447,002 -122,612 0.00% 2,749,311
2015-04-14 2015-04-10 5.578 569,614 -3,956 0.00% 3,177,541
2015-04-13 2015-04-09 5.499 573,570 -40,899 0.00% 3,154,031
2015-04-10 2015-04-08 5.483 614,469 +2,517 0.00% 3,369,167
2015-04-09 2015-04-02 5.213 611,952 +157,303 0.00% 3,190,029
2015-04-02 2015-03-31 4.974 454,649 -12,584 0.00% 2,261,643
2015-04-01 2015-03-30 5.006 467,233 -12,585 0.00% 2,339,093
2015-03-31 2015-03-27 4.879 479,818 +11,326 0.00% 2,341,091
2015-03-27 2015-03-25 4.720 468,492 +86,831 0.00% 2,211,373
2015-03-23 2015-03-19 4.657 381,661 -123,325 0.00% 1,777,251
2015-03-20 2015-03-18 4.609 504,986 -1,888 0.00% 2,327,452
2015-03-17 2015-03-13 4.688 506,874 -25,797 0.00% 2,376,432
2015-03-16 2015-03-12 4.657 532,671 -10,697 0.00% 2,480,448
2015-03-13 2015-03-11 4.736 543,368 +8,809 0.00% 2,573,438
2015-03-12 2015-03-10 4.673 534,559 -1,225,704 0.00% 2,497,735
2015-03-11 2015-03-09 4.720 1,760,263 +246,651 0.01% 8,308,783
2015-03-09 2015-03-05 4.784 1,513,612 +309,572 0.01% 7,240,766
2015-03-06 2015-03-04 4.816 1,204,040 +144,719 0.01% 5,798,117
2015-03-05 2015-03-03 4.847 1,059,321 +76,763 0.01% 5,134,887
2015-03-04 2015-03-02 4.863 982,558 +30,203 0.01% 4,778,406
2015-03-03 2015-02-27 4.911 952,355 -8,809 0.01% 4,676,929
2015-03-02 2015-02-26 4.943 961,164 -98,157 0.01% 4,750,741
2015-02-27 2015-02-25 4.911 1,059,321 -15,731 0.01% 5,202,229
2015-02-24 2015-02-18 4.895 1,075,052 -49,707 0.01% 5,262,397
2015-02-23 2015-02-16 4.879 1,124,759 -117,034 0.01% 5,487,838
2015-02-17 2015-02-13 4.847 1,241,793 -33,977 0.01% 6,019,390
2015-02-13 2015-02-11 4.816 1,275,770 +139,685 0.01% 6,143,536
2015-02-12 2015-02-10 4.816 1,136,085 +35,236 0.01% 5,470,876
2015-02-11 2015-02-09 4.831 1,100,849 +23,280 0.01% 5,318,691
2015-02-10 2015-02-06 4.879 1,077,569 +64,180 0.01% 5,257,592
2015-02-09 2015-02-05 4.943 1,013,389 -23,910 0.01% 5,008,873
2015-02-06 2015-02-04 4.895 1,037,299 -91,236 0.01% 5,077,596
2015-02-05 2015-02-03 4.895 1,128,535 -64,808 0.01% 5,524,197
2015-02-04 2015-02-02 4.847 1,193,343 +15,101 0.01% 5,784,536
2015-02-03 2015-01-30 4.927 1,178,242 -15,101 0.01% 5,804,965
2015-02-02 2015-01-29 4.863 1,193,343 -29,573 0.01% 5,803,502
2015-01-30 2015-01-28 4.879 1,222,916 +60,404 0.01% 5,966,758
2015-01-29 2015-01-27 4.927 1,162,512 +66,067 0.01% 5,727,467
2015-01-28 2015-01-26 5.006 1,096,445 +36,494 0.01% 5,489,096
2015-01-27 2015-01-23 5.038 1,059,951 -57,887 0.01% 5,340,089
2015-01-26 2015-01-22 5.006 1,117,838 +178,696 0.01% 5,596,195
2015-01-23 2015-01-21 4.927 939,142 -108,854 0.01% 4,626,967
2015-01-22 2015-01-20 4.800 1,047,996 +49,079 0.01% 5,030,023
2015-01-21 2015-01-19 4.784 998,917 +84,314 0.01% 4,778,585
2015-01-20 2015-01-16 4.927 914,603 +169,887 0.01% 4,506,068
2015-01-19 2015-01-15 5.070 744,716 -277,482 0.01% 3,775,590
2015-01-16 2015-01-14 5.070 1,022,198 -128,988 0.01% 5,182,379
2015-01-15 2015-01-13 5.133 1,151,186 +176,179 0.01% 5,909,510
2015-01-12 2015-01-08 5.102 975,007 +54,112 0.01% 4,974,119
2015-01-09 2015-01-07 5.165 920,895 -192,539 0.01% 4,756,603
2015-01-08 2015-01-06 5.308 1,113,434 -15,101 0.01% 5,910,366
2015-01-07 2015-01-05 5.372 1,128,535 -291,954 0.01% 6,062,268
2015-01-05 2014-12-31 4.927 1,420,489 -16,359 0.01% 6,998,468
2015-01-02 2014-12-29 4.847 1,436,848 -89,977 0.01% 6,964,887
2014-12-30 2014-12-24 4.736 1,526,825 +32,089 0.01% 7,231,176
2014-12-29 2014-12-22 4.736 1,494,736 +33,349 0.01% 7,079,200
2014-12-23 2014-12-19 4.736 1,461,387 +12,584 0.01% 6,921,256
2014-12-22 2014-12-18 4.768 1,448,803 -54,742 0.01% 6,907,709
2014-12-19 2014-12-17 4.673 1,503,545 +27,686 0.01% 7,025,337
2014-12-18 2014-12-16 4.673 1,475,859 +45,932 0.01% 6,895,974
2014-12-17 2014-12-15 4.752 1,429,927 +26,427 0.01% 6,794,985
2014-12-16 2014-12-12 4.800 1,403,500 -13,843 0.01% 6,736,321
2014-12-15 2014-12-11 4.800 1,417,343 -377,527 0.01% 6,802,763
2014-12-12 2014-12-10 4.847 1,794,870 -7,550 0.01% 8,700,341
2014-12-11 2014-12-09 4.895 1,802,420 +132,134 0.01% 8,822,875
2014-12-10 2014-12-08 4.974 1,670,286 -32,719 0.01% 8,308,806
2014-12-09 2014-12-05 4.974 1,703,005 +40,899 0.01% 8,471,566
2014-12-08 2014-12-04 5.070 1,662,106 +11,326 0.01% 8,426,609
2014-12-05 2014-12-03 5.022 1,650,780 -25,169 0.01% 8,290,481
2014-12-04 2014-12-02 5.006 1,675,949 +59,146 0.01% 8,390,248
2014-12-03 2014-12-01 4.990 1,616,803 +80,539 0.01% 8,068,451
2014-12-02 2014-11-28 5.149 1,536,264 +40,899 0.01% 7,910,689
2014-12-01 2014-11-27 5.038 1,495,365 -20,135 0.01% 7,533,727
2014-11-28 2014-11-26 5.165 1,515,500 -70,471 0.01% 7,827,854
2014-11-27 2014-11-25 5.070 1,585,971 +6,292 0.01% 8,040,617
2014-11-26 2014-11-24 5.022 1,579,679 -288,808 0.01% 7,933,400
2014-11-25 2014-11-21 4.545 1,868,487 +114,516 0.01% 8,492,969
2014-11-20 2014-11-18 4.641 1,753,971 +5,663 0.01% 8,139,705
2014-11-19 2014-11-17 4.688 1,748,308 -11,955 0.01% 8,196,782
2014-11-17 2014-11-13 4.720 1,760,263 +46,562 0.01% 8,308,783
2014-11-13 2014-11-11 4.704 1,713,701 +35,236 0.01% 8,061,766
2014-11-12 2014-11-10 4.752 1,678,465 +31,460 0.01% 7,976,032
2014-11-07 2014-11-05 4.895 1,647,005 +8,180 0.01% 8,062,116
2014-11-06 2014-11-04 4.895 1,638,825 +30,831 0.01% 8,022,075
2014-11-05 2014-11-03 4.943 1,607,994 -20,764 0.01% 7,947,824
2014-11-04 2014-10-31 4.847 1,628,758 +28,944 0.01% 7,895,140
2014-11-03 2014-10-30 4.847 1,599,814 +4,404 0.01% 7,754,839
2014-10-30 2014-10-28 4.768 1,595,410 -38,381 0.01% 7,606,712
2014-10-24 2014-10-22 4.688 1,633,791 -39,641 0.01% 7,659,880
2014-10-22 2014-10-20 4.657 1,673,432 -61,662 0.01% 7,792,541
2014-10-20 2014-10-16 4.609 1,735,094 -314,606 0.01% 7,996,951
2014-10-17 2014-10-15 4.641 2,049,700 -2,740,216 0.02% 9,512,104
2014-10-16 2014-10-14 4.593 4,789,916 +66,067 0.04% 22,000,329
2014-10-15 2014-10-13 4.657 4,723,849 +2,979,929 0.04% 21,997,182
2014-10-13 2014-10-09 4.847 1,743,920 -30,202 0.01% 8,453,369
2014-10-10 2014-10-08 4.784 1,774,122 +24,539 0.01% 8,486,984
2014-10-09 2014-10-07 4.784 1,749,583 -1,656,713 0.01% 8,369,596
2014-10-08 2014-10-06 4.911 3,406,296 -15,731 0.03% 16,728,010
2014-10-07 2014-10-03 4.895 3,422,027 -1,620,848 0.03% 16,750,878
2014-10-06 2014-09-30 4.657 5,042,875 -185,617 0.04% 23,482,766
2014-10-03 2014-09-29 4.736 5,228,492 +252,313 0.04% 24,762,594
2014-09-30 2014-09-26 4.800 4,976,179 -474,425 0.04% 23,883,962
2014-09-29 2014-09-25 4.816 5,450,604 -517,212 0.05% 26,247,666
2014-09-26 2014-09-24 4.831 5,967,816 -331,594 0.05% 28,833,173
2014-09-25 2014-09-23 4.863 6,299,410 +23,910 0.05% 30,635,483
2014-09-24 2014-09-22 4.895 6,275,500 -135,281 0.05% 30,718,675
2014-09-23 2014-09-19 5.006 6,410,781 +8,809 0.05% 32,094,079
2014-09-19 2014-09-17 5.070 6,401,972 +3,146 0.05% 32,456,963
2014-09-18 2014-09-16 5.054 6,398,826 +15,731 0.05% 32,339,317
2014-09-17 2014-09-15 5.038 6,383,095 +40,898 0.05% 32,158,368
2014-09-16 2014-09-12 5.258 6,342,197 +66,068 0.05% 33,345,345
2014-09-15 2014-09-11 5.242 6,276,129 +123,689 0.05% 32,896,759
2014-09-11 2014-09-08 5.419 6,152,440 +52,083 0.05% 33,339,920
2014-09-08 2014-09-04 5.532 6,100,357 -27,902 0.05% 33,746,385
2014-09-05 2014-09-03 5.629 6,128,259 -28,522 0.05% 34,493,752
2014-09-04 2014-09-02 5.516 6,156,781 +2,480 0.05% 33,959,220
2014-09-02 2014-08-29 5.548 6,154,301 +4,425,250 0.05% 34,144,053
2014-09-01 2014-08-28 5.548 1,729,051 +76,886 0.01% 9,592,772
2014-08-29 2014-08-27 5.838 1,652,165 +19,841 0.01% 9,645,836
2014-08-27 2014-08-25 5.871 1,632,324 +139,510 0.01% 9,582,650
2014-08-22 2014-08-20 5.935 1,492,814 -620 0.01% 8,859,953
2014-08-21 2014-08-19 6.016 1,493,434 +1,860 0.01% 8,984,062
2014-08-18 2014-08-14 6.064 1,491,574 +4,960 0.01% 9,045,041
2014-08-12 2014-08-08 5.951 1,486,614 +6,821 0.01% 8,847,131
2014-08-11 2014-08-07 5.935 1,479,793 +55,184 0.01% 8,782,672
2014-08-08 2014-08-06 6.048 1,424,609 +63,244 0.01% 8,615,983
2014-08-06 2014-08-04 6.290 1,361,365 +7,441 0.01% 8,562,825
2014-07-29 2014-07-25 6.032 1,353,924 +70,685 0.01% 8,166,647
2014-07-28 2014-07-24 6.080 1,283,239 -217,016 0.01% 7,802,375
2014-07-25 2014-07-23 5.661 1,500,255 +8,681 0.01% 8,492,784
2014-07-24 2014-07-22 5.419 1,491,574 -1,860 0.01% 8,082,803
2014-07-23 2014-07-21 5.274 1,493,434 -16,741 0.01% 7,876,108
2014-07-21 2014-07-17 5.322 1,510,175 -1,240 0.01% 8,037,465
2014-07-18 2014-07-16 5.467 1,511,415 -26,538 0.01% 8,263,448
2014-07-17 2014-07-15 5.483 1,537,953 -1,860 0.01% 8,433,345
2014-07-16 2014-07-14 5.387 1,539,813 -3,101 0.01% 8,294,541
2014-07-15 2014-07-11 5.387 1,542,914 +73,166 0.01% 8,311,245
2014-07-14 2014-07-10 5.403 1,469,748 -71,305 0.01% 7,940,824
2014-07-09 2014-07-07 5.709 1,541,053 -66,965 0.01% 8,798,299
2014-07-08 2014-07-04 5.613 1,608,018 +186,013 0.01% 9,025,017
2014-07-07 2014-07-03 5.306 1,422,005 +186,013 0.01% 7,545,272
2014-07-02 2014-06-27 4.854 1,235,992 -67,585 0.01% 6,000,122
2014-06-30 2014-06-26 4.758 1,303,577 -17,981 0.01% 6,202,069
2014-06-26 2014-06-24 4.758 1,321,558 +85,566 0.01% 6,287,618
2014-06-24 2014-06-20 4.854 1,235,992 -926,965 0.01% 6,000,122
2014-06-19 2014-06-17 5.064 2,162,957 +3,100 0.02% 10,953,563
2014-06-12 2014-06-10 5.225 2,159,857 +124,009 0.02% 11,286,204
2014-06-09 2014-06-05 5.371 2,035,848 +603,302 0.02% 10,933,708
2014-06-06 2014-06-04 5.242 1,432,546 -583 0.01% 7,508,788
2014-06-05 2014-06-03 5.290 1,433,129 -101,067 0.01% 7,581,184
2014-06-04 2014-05-30 5.258 1,534,196 -20,498 0.01% 8,066,337
2014-05-27 2014-05-23 5.161 1,554,694 -33,892,814 0.01% 8,023,665
2014-05-26 2014-05-22 5.622 35,447,508 +8,243,477 0.31% 199,302,434
2014-05-23 2014-05-21 5.433 27,204,031 +26,001,262 0.24% 147,792,742
2014-05-20 2014-05-16 5.416 1,202,769 +10,436 0.01% 6,513,601
2014-05-15 2014-05-13 5.364 1,192,333 +410,511 0.01% 6,395,393
2014-05-12 2014-05-08 5.002 781,822 +107,845 0.01% 3,910,346
2014-05-09 2014-05-07 4.984 673,977 -695,780 0.01% 3,359,326
2014-05-07 2014-05-02 5.364 1,369,757 -73,636 0.01% 7,347,054
2014-05-05 2014-04-30 5.364 1,443,393 -3,479 0.01% 7,742,020
2014-05-02 2014-04-29 5.484 1,446,872 +289,908 0.01% 7,935,358
2014-04-30 2014-04-28 5.416 1,156,964 -57,982 0.01% 6,265,544
2014-04-29 2014-04-25 5.450 1,214,946 +76,536 0.01% 6,621,454
2014-04-25 2014-04-23 5.605 1,138,410 +11,017 0.01% 6,381,038
2014-04-23 2014-04-17 5.898 1,127,393 -144,954 0.01% 6,649,833
2014-04-22 2014-04-16 5.726 1,272,347 -115,964 0.01% 7,285,392
2014-04-17 2014-04-15 5.726 1,388,311 -231,926 0.01% 7,949,396
2014-04-15 2014-04-11 6.226 1,620,237 -20,874 0.02% 10,087,767
2014-04-14 2014-04-10 6.312 1,641,111 +463,854 0.02% 10,359,250
2014-04-11 2014-04-09 6.554 1,177,257 -28,991 0.01% 7,715,502
2014-04-10 2014-04-08 6.502 1,206,248 +114,224 0.01% 7,843,091
2014-04-09 2014-04-07 6.174 1,092,024 -63,200 0.01% 6,742,555
2014-04-08 2014-04-04 6.105 1,155,224 -52,184 0.01% 7,053,079
2014-04-07 2014-04-03 6.468 1,207,408 -115,963 0.01% 7,808,985
2014-04-02 2014-03-31 5.588 1,323,371 +1,159 0.01% 7,394,961
2014-03-31 2014-03-27 5.467 1,322,212 +41,747 0.01% 7,228,857
2014-03-25 2014-03-21 5.588 1,280,465 -59,141 0.01% 7,155,204
2014-03-21 2014-03-19 4.915 1,339,606 +86,972 0.01% 6,584,628
2014-03-19 2014-03-17 5.519 1,252,634 +318,900 0.01% 6,913,269
2014-03-18 2014-03-14 5.536 933,734 -574,599 0.01% 5,169,369
2014-03-13 2014-03-11 7.175 1,508,333 +574,599 0.01% 10,821,809
2014-03-11 2014-03-07 7.140 933,734 -1,160 0.01% 6,667,036
2014-03-10 2014-03-06 7.399 934,894 -59,721 0.01% 6,917,178
2014-03-05 2014-03-03 6.864 994,615 -4,059 0.01% 6,827,275
2014-03-04 2014-02-28 6.933 998,674 +3,479 0.01% 6,924,032
2014-03-03 2014-02-27 6.744 995,195 +202,936 0.01% 6,711,108
2014-02-25 2014-02-21 7.278 792,259 -31,310 0.01% 5,766,190
2014-02-24 2014-02-20 7.589 823,569 -21,454 0.01% 6,249,740
2014-02-21 2014-02-19 7.692 845,023 +18,555 0.01% 6,499,990
2014-02-18 2014-02-14 7.744 826,468 +23,772 0.01% 6,400,025
2014-02-13 2014-02-11 7.675 802,696 -16,815 0.01% 6,160,563
2014-02-12 2014-02-10 7.382 819,511 -16,234 0.01% 6,049,338
2014-02-10 2014-02-06 7.157 835,745 -23,193 0.01% 5,981,790
2014-02-05 2014-01-30 7.347 858,938 -24,932 0.01% 6,310,746
2014-02-04 2014-01-28 7.347 883,870 +4,638 0.01% 6,493,925
2014-01-29 2014-01-27 7.192 879,232 +580 0.01% 6,323,373
2014-01-28 2014-01-24 7.468 878,652 -1,739 0.01% 6,561,666
2014-01-27 2014-01-23 7.537 880,391 -73,637 0.01% 6,635,388
2014-01-24 2014-01-22 7.675 954,028 +75,956 0.01% 7,322,012
2014-01-23 2014-01-21 7.416 878,072 -57,402 0.01% 6,511,902
2014-01-22 2014-01-20 7.502 935,474 -48,125 0.01% 7,018,273
2014-01-21 2014-01-17 7.692 983,599 +105,527 0.01% 7,565,928
2014-01-14 2014-01-10 8.175 878,072 -144,954 0.01% 7,178,236
2014-01-10 2014-01-08 7.934 1,023,026 -202,936 0.01% 8,116,220
2014-01-09 2014-01-07 7.692 1,225,962 +22,613 0.01% 9,430,206
2014-01-07 2014-01-03 8.037 1,203,349 -144,954 0.01% 9,671,344
2014-01-06 2014-01-02 8.089 1,348,303 +2,319 0.01% 10,906,104
2013-12-27 2013-12-20 8.434 1,345,984 -3,479 0.01% 11,351,625
2013-12-20 2013-12-18 8.537 1,349,463 +1,739 0.01% 11,520,610
2013-12-19 2013-12-17 8.382 1,347,724 +173,945 0.01% 11,296,568
2013-12-16 2013-12-12 8.347 1,173,779 -115,963 0.01% 9,798,080
2013-12-12 2013-12-10 8.278 1,289,742 +231,927 0.01% 10,677,102
2013-12-06 2013-12-04 8.710 1,057,815 -115,964 0.01% 9,213,198
2013-12-04 2013-12-02 8.779 1,173,779 +19,134 0.01% 10,304,179
2013-12-03 2013-11-29 8.779 1,154,645 -34,789 0.01% 10,136,209
2013-11-28 2013-11-26 8.606 1,189,434 +580 0.01% 10,236,469
2013-11-27 2013-11-25 8.727 1,188,854 +231,927 0.01% 10,375,005
2013-11-26 2013-11-22 8.779 956,927 +32,470 0.01% 8,400,514
2013-11-25 2013-11-21 8.641 924,457 +4,058 0.01% 7,987,920
2013-11-22 2013-11-20 8.882 920,399 +57,982 0.01% 8,175,092
2013-11-21 2013-11-19 9.175 862,417 +231,927 0.01% 7,912,947
2013-11-19 2013-11-15 9.313 630,490 +5,218 0.01% 5,871,935
2013-11-18 2013-11-14 9.296 625,272 +9,277 0.01% 5,812,555
2013-11-15 2013-11-13 9.279 615,995 -108,426 0.01% 5,715,691
2013-11-14 2013-11-12 9.210 724,421 +6,378 0.01% 6,671,778
2013-11-13 2013-11-11 9.210 718,043 +54,503 0.01% 6,613,038
2013-11-11 2013-11-07 9.331 663,540 +2,899 0.01% 6,191,183
2013-11-08 2013-11-06 9.382 660,641 +4,059 0.01% 6,198,316
2013-11-05 2013-11-01 9.227 656,582 -5,218 0.01% 6,058,318
2013-11-04 2013-10-31 9.141 661,800 +12,037 0.01% 6,049,395
2013-11-01 2013-10-30 8.796 649,763 +2,319 0.01% 5,715,240
2013-10-31 2013-10-29 8.917 647,444 -1,160 0.01% 5,773,006
2013-10-30 2013-10-28 8.606 648,604 +54,503 0.01% 5,581,995
2013-10-29 2013-10-25 8.658 594,101 +3,479 0.01% 5,143,672
2013-10-21 2013-10-17 9.469 590,622 +1,159 0.01% 5,592,310
2013-10-18 2013-10-16 9.762 589,463 -7,862 0.01% 5,754,165
2013-10-15 2013-10-10 9.848 597,325 +178,584 0.01% 5,882,421
2013-10-08 2013-10-04 8.727 418,741 +8,117 0.00% 3,654,309
2013-10-02 2013-09-27 8.572 410,624 -16,235 0.00% 3,519,735
2013-09-30 2013-09-26 8.330 426,859 -24,352 0.00% 3,555,829
2013-09-27 2013-09-25 8.451 451,211 -125,820 0.00% 3,813,160
2013-09-26 2013-09-24 8.520 577,031 +34,789 0.01% 4,916,266
2013-09-25 2013-09-23 8.727 542,242 -154,811 0.01% 4,732,090
2013-09-24 2013-09-19 8.710 697,053 -31,310 0.01% 6,071,087
2013-09-23 2013-09-18 8.623 728,363 -109,725 0.01% 6,280,977
2013-09-18 2013-09-16 8.779 838,088 +125,820 0.01% 7,357,270
2013-09-17 2013-09-13 8.503 712,268 +201,197 0.01% 6,056,192
2013-09-16 2013-09-12 8.675 511,071 +5,798 0.00% 4,433,620
2013-09-13 2013-09-11 8.917 505,273 +12,756 0.00% 4,505,323
2013-09-12 2013-09-10 8.968 492,517 -28,991 0.00% 4,417,066
2013-09-10 2013-09-06 8.623 521,508 +12,176 0.00% 4,497,180
2013-09-05 2013-09-03 8.399 509,332 +1,160 0.00% 4,277,985
2013-09-04 2013-09-02 8.330 508,172 -213,953 0.00% 4,233,184
2013-09-03 2013-08-30 8.365 722,125 +580 0.01% 6,040,368
2013-08-27 2013-08-23 8.296 721,545 -8,697 0.01% 5,985,739
2013-08-26 2013-08-22 8.192 730,242 +13,336 0.01% 5,982,321
2013-08-16 2013-08-13 8.537 716,906 -238,305 0.01% 6,120,356
2013-08-07 2013-08-05 7.899 955,211 -382,099 0.01% 7,545,258
2013-08-02 2013-07-31 7.554 1,337,310 +173,945 0.01% 10,102,189
2013-07-26 2013-07-24 7.261 1,163,365 -3,479 0.01% 8,447,095
2013-07-25 2013-07-23 7.330 1,166,844 +2,899 0.01% 8,552,853
2013-07-23 2013-07-19 7.106 1,163,945 +15,655 0.01% 8,270,637
2013-07-18 2013-07-16 6.968 1,148,290 -347,890 0.01% 8,000,963
2013-07-16 2013-07-12 7.123 1,496,180 -579,817 0.01% 10,657,202
2013-07-15 2013-07-11 7.123 2,075,997 -1,159 0.02% 14,787,204
2013-07-12 2013-07-10 6.726 2,077,156 -128,140 0.02% 13,971,499
2013-07-11 2013-07-09 6.709 2,205,296 -8,697 0.02% 14,795,368
2013-07-08 2013-07-04 6.726 2,213,993 -3,479 0.02% 14,891,901
2013-07-05 2013-07-03 6.519 2,217,472 +1,740 0.02% 14,456,369
2013-07-04 2013-07-02 6.950 2,215,732 -2,320 0.02% 15,400,385
2013-07-02 2013-06-27 6.847 2,218,052 +127,560 0.02% 15,186,984
2013-06-28 2013-06-26 6.571 2,090,492 +5,798 0.02% 13,736,712
2013-06-27 2013-06-25 6.312 2,084,694 -16,814 0.02% 13,159,297
2013-06-26 2013-06-24 6.140 2,101,508 -14,496 0.02% 12,902,989
2013-06-25 2013-06-21 6.468 2,116,004 -49,284 0.02% 13,685,386
2013-06-24 2013-06-20 6.416 2,165,288 -3,479 0.02% 13,892,100
2013-06-20 2013-06-18 6.744 2,168,767 -17,395 0.02% 14,625,103
2013-06-17 2013-06-13 6.675 2,186,162 +243,245 0.02% 14,591,589
2013-06-13 2013-06-10 7.416 1,942,917 -10,437 0.02% 14,408,939
2013-06-11 2013-06-07 7.468 1,953,354 -17,394 0.02% 14,587,409
2013-06-05 2013-06-03 7.640 1,970,748 -8,697 0.02% 15,057,196
2013-06-04 2013-05-31 7.692 1,979,445 -580 0.02% 15,226,062
2013-06-03 2013-05-30 7.485 1,980,025 -29,571 0.02% 14,820,733
2013-05-31 2013-05-29 7.813 2,009,596 -32,470 0.02% 15,700,600
2013-05-30 2013-05-28 7.813 2,042,066 -40,007 0.02% 15,954,282
2013-05-24 2013-05-22 7.727 2,082,073 +1,160 0.02% 16,087,304
2013-05-22 2013-05-20 7.813 2,080,913 +579,816 0.02% 16,257,787
2013-05-16 2013-05-14 7.485 1,501,097 +231,927 0.01% 11,235,898
2013-05-14 2013-05-10 8.296 1,269,170 +438,206 0.01% 10,529,046
2013-05-10 2013-05-08 8.224 830,964 +5,581 0.01% 6,834,128
2013-05-02 2013-04-29 7.794 825,383 -115,526 0.01% 6,433,288
2013-04-30 2013-04-26 7.615 940,909 +123,340 0.01% 7,165,141
2013-04-29 2013-04-25 7.597 817,569 -127,247 0.01% 6,211,243
2013-04-26 2013-04-24 7.884 944,816 +128,921 0.01% 7,448,831
2013-04-23 2013-04-19 7.669 815,895 +7,255 0.01% 6,257,001
2013-04-22 2013-04-18 7.508 808,640 +2,791 0.01% 6,070,961
2013-04-18 2013-04-16 7.328 805,849 -10,604 0.01% 5,905,616
2013-04-17 2013-04-15 7.060 816,453 -2,790 0.01% 5,763,889
2013-04-16 2013-04-12 7.185 819,243 +3,906 0.01% 5,886,340
2013-04-15 2013-04-11 7.221 815,337 +33,486 0.01% 5,887,493
2013-04-08 2013-04-03 7.203 781,851 -114,968 0.01% 5,631,684
2013-04-05 2013-04-02 7.060 896,819 +99,341 0.01% 6,331,247
2013-03-26 2013-03-22 7.275 797,478 +1,117 0.01% 5,801,402
2013-03-22 2013-03-20 7.078 796,361 -132,270 0.01% 5,636,316
2013-03-20 2013-03-18 6.271 928,631 +153,477 0.01% 5,823,706
2013-03-19 2013-03-15 6.253 775,154 +13,953 0.01% 4,847,319
2013-03-14 2013-03-12 6.880 761,201 +8,929 0.01% 5,237,437
2013-03-12 2013-03-08 6.988 752,272 +2,791 0.01% 5,256,876
2013-03-06 2013-03-04 6.683 749,481 +218,775 0.01% 5,009,077
2013-03-04 2013-02-28 7.131 530,706 +5,023 0.01% 3,784,646
2013-02-20 2013-02-18 7.113 525,683 +17,301 0.01% 3,739,406
2013-02-19 2013-02-15 7.149 508,382 +2,791 0.00% 3,634,555
2013-02-08 2013-02-06 7.364 505,591 -175,244 0.00% 3,723,312
2013-02-07 2013-02-05 7.472 680,835 +175,244 0.01% 5,087,052
2013-02-06 2013-02-04 7.454 505,591 -574,285 0.00% 3,768,607
2013-02-05 2013-02-01 7.364 1,079,876 +574,285 0.01% 7,952,505
2013-02-01 2013-01-30 7.543 505,591 -55,252 0.00% 3,813,903
2013-01-31 2013-01-29 7.113 560,843 +55,810 0.01% 3,989,514
2013-01-28 2013-01-24 7.006 505,033 -30,138 0.00% 3,538,219
2013-01-25 2013-01-23 7.078 535,171 -558 0.01% 3,787,720
2013-01-24 2013-01-22 7.311 535,729 -200,358 0.01% 3,916,459
2013-01-23 2013-01-21 7.346 736,087 +55,252 0.01% 5,407,558
2013-01-22 2013-01-18 7.275 680,835 +2,791 0.01% 4,952,861
2013-01-21 2013-01-17 7.364 678,044 -6,697 0.01% 4,993,303
2013-01-16 2013-01-14 7.454 684,741 +55,530 0.01% 5,103,967
2013-01-15 2013-01-11 7.311 629,211 +15,069 0.01% 4,599,861
2013-01-14 2013-01-10 7.615 614,142 +332,618 0.01% 4,676,769
2013-01-10 2013-01-08 7.669 281,524 -49,671 0.00% 2,158,974
2013-01-09 2013-01-07 8.081 331,195 +75,344 0.00% 2,676,385
2013-01-08 2013-01-04 7.848 255,851 +6,697 0.00% 2,007,934
2013-01-03 2012-12-31 7.275 249,154 -256,168 0.00% 1,812,517
2013-01-02 2012-12-27 7.006 505,322 -195,335 0.00% 3,540,244
2012-12-28 2012-12-24 6.773 700,657 +20,650 0.01% 4,745,538
2012-12-27 2012-12-20 6.540 680,007 -20,650 0.01% 4,447,280
2012-12-21 2012-12-19 6.433 700,657 -13,394 0.01% 4,507,006
2012-12-20 2012-12-18 6.433 714,051 -46,881 0.01% 4,593,163
2012-12-19 2012-12-17 6.558 760,932 +70,321 0.01% 4,990,168
2012-12-18 2012-12-14 6.486 690,611 +238,309 0.01% 4,479,508
2012-12-17 2012-12-13 6.504 452,302 -463,223 0.00% 2,941,869
2012-12-14 2012-12-12 6.648 915,525 +249,759 0.01% 6,086,005
2012-12-12 2012-12-10 6.683 665,766 +234,960 0.01% 4,449,576
2012-12-11 2012-12-07 6.594 430,806 -233,286 0.00% 2,840,650
2012-12-10 2012-12-06 6.630 664,092 +12,278 0.01% 4,402,691
2012-12-06 2012-12-04 6.612 651,814 -2,421,111 0.01% 4,309,613
2012-12-05 2012-12-03 6.630 3,072,925 -205,939 0.03% 20,372,386
2012-12-04 2012-11-30 6.630 3,278,864 +141,758 0.03% 21,737,688
2012-12-03 2012-11-29 6.397 3,137,106 -279,050 0.03% 20,067,147
2012-11-30 2012-11-28 6.325 3,416,156 +10,046 0.03% 21,607,306
2012-11-26 2012-11-22 6.182 3,406,110 +7,255 0.03% 21,055,521
2012-11-23 2012-11-21 6.092 3,398,855 +15,069 0.03% 20,706,170
2012-11-09 2012-11-07 6.271 3,383,786 +2,704,067 0.03% 21,220,673
2012-11-07 2012-11-05 6.289 679,719 +31,812 0.01% 4,274,888
2012-11-02 2012-10-31 5.572 647,907 -7,255 0.01% 3,610,450
2012-11-01 2012-10-30 5.572 655,162 -18,976 0.01% 3,650,878
2012-10-31 2012-10-29 5.411 674,138 +4,465 0.01% 3,647,909
2012-10-30 2012-10-26 5.483 669,673 -73,669 0.01% 3,671,744
2012-10-29 2012-10-25 5.716 743,342 -558 0.01% 4,248,813
2012-10-11 2012-10-09 5.214 743,900 -1,674,299 0.01% 3,878,786
2012-10-08 2012-10-04 5.357 2,418,199 +1,677,648 0.02% 12,955,418
2012-10-04 2012-09-28 5.411 740,551 -54,694 0.01% 4,007,284
2012-10-03 2012-09-27 5.357 795,245 -30,422 0.01% 4,260,498
2012-09-24 2012-09-20 5.322 825,667 +292,444 0.01% 4,393,894
2012-09-12 2012-09-10 4.927 533,223 -1,674 0.01% 2,627,422
2012-08-31 2012-08-29 4.856 534,897 -37,393 0.01% 2,597,333
2012-08-30 2012-08-28 4.892 572,290 +37,393 0.01% 2,799,413
2012-08-23 2012-08-21 5.017 534,897 -368,070 0.01% 2,683,592
2012-08-22 2012-08-20 4.856 902,967 +368,070 0.01% 4,384,594
2012-08-17 2012-08-15 4.999 534,897 +4,465 0.01% 2,674,007
2012-08-13 2012-08-09 5.429 530,432 -907,536 0.01% 2,879,788
2012-08-06 2012-08-02 5.178 1,437,968 +907,536 0.01% 7,446,210
2012-08-03 2012-08-01 5.357 530,432 -109,388 0.01% 2,841,771
2012-08-02 2012-07-31 5.268 639,820 +109,388 0.01% 3,370,492
2012-07-17 2012-07-13 5.483 530,432 -237,193 0.01% 2,908,301
2012-07-16 2012-07-12 5.429 767,625 +237,193 0.01% 4,167,542
2012-07-13 2012-07-11 5.590 530,432 -2,623,069 0.01% 2,965,327
2012-07-12 2012-07-10 5.805 3,153,501 +55,252 0.03% 18,307,380
2012-07-11 2012-07-09 5.752 3,098,249 -405,739 0.03% 17,820,077
2012-07-10 2012-07-06 5.985 3,503,988 +405,739 0.03% 20,969,945
2012-07-09 2012-07-05 5.770 3,098,249 +2,623,068 0.03% 17,875,591
2012-06-25 2012-06-21 5.322 475,181 -6,084 0.00% 2,528,737
2012-06-22 2012-06-20 5.572 481,265 -361,016 0.00% 2,681,840
2012-06-20 2012-06-18 5.913 842,281 -1 0.01% 4,980,342
2012-06-19 2012-06-15 5.913 842,282 -3,348 0.01% 4,980,348
2012-06-15 2012-06-13 5.985 845,630 -1,563,500 0.01% 5,060,752
2012-06-12 2012-06-08 5.447 2,409,130 +143,639 0.02% 13,122,665
2012-06-11 2012-06-07 5.268 2,265,491 +164,990 0.02% 11,934,326
2012-06-04 2012-05-31 5.214 2,100,501 +1,116 0.02% 10,952,269
2012-05-24 2012-05-22 4.838 2,099,385 +558 0.02% 10,156,500
2012-05-21 2012-05-17 4.820 2,098,827 -1,116 0.02% 10,116,194
2012-05-16 2012-05-14 4.641 2,099,943 -9,487 0.02% 9,745,306
2012-05-15 2012-05-11 4.838 2,109,430 -22,883 0.02% 10,205,096
2012-05-14 2012-05-10 5.035 2,132,313 -12,278 0.02% 10,736,074
2012-05-11 2012-05-09 5.035 2,144,591 -12,278 0.02% 10,797,893
2012-05-10 2012-05-08 5.286 2,156,869 -56,926 0.02% 11,400,765
2012-05-09 2012-05-07 5.340 2,213,795 -17,859 0.02% 11,820,664
2012-05-08 2012-05-04 5.698 2,231,654 -2,233 0.02% 12,715,756
2012-05-07 2012-05-03 5.805 2,233,887 -208,729 0.02% 12,968,640
2012-05-04 2012-05-02 5.716 2,442,616 +186,405 0.03% 13,961,565
2012-05-03 2012-04-30 6.335 2,256,211 -140,848 0.02% 14,292,834
2012-05-02 2012-04-27 6.185 2,397,059 +119,122 0.02% 14,824,613
2012-04-30 2012-04-26 6.297 2,277,937 +9,043 0.02% 14,344,825
2012-04-27 2012-04-25 6.278 2,268,894 +21,811 0.02% 14,245,228
2012-04-26 2012-04-24 6.185 2,247,083 +16,491 0.02% 13,897,086
2012-04-25 2012-04-23 6.109 2,230,592 +1,592,202 0.02% 13,627,376
2012-04-24 2012-04-20 6.185 638,390 +17,023 0.01% 3,948,123
2012-04-23 2012-04-19 6.166 621,367 +532 0.01% 3,831,164
2012-04-20 2012-04-18 6.222 620,835 -153,543 0.01% 3,862,895
2012-04-19 2012-04-17 6.185 774,378 +2,128 0.01% 4,789,141
2012-04-17 2012-04-13 6.410 772,250 -318,121 0.01% 4,950,181
2012-04-16 2012-04-12 6.034 1,090,371 -244,177 0.01% 6,579,427
2012-04-13 2012-04-11 5.959 1,334,548 +560,170 0.01% 7,952,473
2012-04-10 2012-04-03 6.072 774,378 -9,576 0.01% 4,701,801
2012-04-05 2012-04-02 5.827 783,954 -532 0.01% 4,568,367
2012-03-29 2012-03-27 5.809 784,486 -1,861,912 0.01% 4,556,721
2012-03-22 2012-03-20 5.809 2,646,398 +5,320 0.03% 15,371,717
2012-03-19 2012-03-15 6.034 2,641,078 +267,051 0.03% 15,936,575
2012-03-16 2012-03-14 6.316 2,374,027 +1,785,308 0.03% 14,994,558
2012-03-12 2012-03-08 6.203 588,719 -532 0.01% 3,652,000
2012-03-06 2012-03-02 6.260 589,251 +1,064 0.01% 3,688,530
2012-03-02 2012-02-29 6.598 588,187 +121,823 0.01% 3,880,890
2012-02-29 2012-02-27 6.654 466,364 +1,064 0.01% 3,103,395
2012-02-28 2012-02-24 6.748 465,300 +531 0.01% 3,140,048
2012-02-27 2012-02-23 6.636 464,769 +2,660 0.01% 3,084,044
2012-02-22 2012-02-20 6.861 462,109 -1,239,501 0.01% 3,170,633
2012-02-20 2012-02-16 6.354 1,701,610 -292,587 0.02% 10,811,488
2012-02-17 2012-02-15 6.485 1,994,197 +957,555 0.02% 12,932,899
2012-02-08 2012-02-06 6.147 1,036,642 -532 0.01% 6,372,140
2012-02-07 2012-02-03 6.260 1,037,174 +74,017 0.01% 6,492,390
2012-02-06 2012-02-02 6.297 963,157 -14,895 0.01% 6,065,277
2012-01-20 2012-01-18 6.391 978,052 +706,463 0.01% 6,251,002
2012-01-19 2012-01-17 6.128 271,589 +86,180 0.00% 1,664,326
2012-01-18 2012-01-16 5.884 185,409 +3,192 0.00% 1,090,897
2012-01-10 2012-01-06 5.188 182,217 -1,596 0.00% 945,381
2011-12-22 2011-12-20 5.339 183,813 -1,596 0.00% 981,303
2011-12-20 2011-12-16 5.639 185,409 -40,962 0.00% 1,045,589
2011-12-19 2011-12-15 5.395 226,371 -66,497 0.00% 1,221,269
2011-12-12 2011-12-08 5.677 292,868 -3,192 0.00% 1,662,599
2011-12-08 2011-12-06 5.451 296,060 -17,023 0.00% 1,613,937
2011-12-07 2011-12-05 5.715 313,083 +2,128 0.00% 1,789,130
2011-12-05 2011-12-01 5.715 310,955 +3,191 0.00% 1,776,969
2011-12-02 2011-11-30 5.000 307,764 -32,450 0.00% 1,538,892
2011-12-01 2011-11-29 5.263 340,214 -96,819 0.00% 1,790,684
2011-11-30 2011-11-28 5.207 437,033 -2,128 0.00% 2,275,636
2011-11-29 2011-11-25 5.019 439,161 -21,279 0.00% 2,204,163
2011-11-28 2011-11-24 5.188 460,440 -904,358 0.01% 2,388,861
2011-11-24 2011-11-22 4.643 1,364,798 +1,063,950 0.02% 6,336,859
2011-11-22 2011-11-18 4.587 300,848 +68,648 0.00% 1,379,894
2011-11-21 2011-11-17 4.831 232,200 -2,128 0.00% 1,121,771
2011-11-18 2011-11-16 5.094 234,328 +104,800 0.00% 1,193,719
2011-11-14 2011-11-10 5.038 129,528 -27,663 0.00% 652,540
2011-11-11 2011-11-09 5.357 157,191 -2,660 0.00% 842,134
2011-11-10 2011-11-08 5.301 159,851 -12,767 0.00% 847,370
2011-11-08 2011-11-04 5.677 172,618 -320,781 0.00% 979,945
2011-11-07 2011-11-03 5.639 493,399 -2,128 0.01% 2,782,456
2011-11-01 2011-10-28 6.222 495,527 -2,128 0.01% 3,083,217
2011-10-28 2011-10-26 5.376 497,655 +27,131 0.01% 2,675,489
2011-10-27 2011-10-25 5.188 470,524 -11,704 0.01% 2,441,179
2011-10-26 2011-10-24 5.038 482,228 -20,747 0.01% 2,429,383
2011-10-25 2011-10-21 4.869 502,975 +1,064 0.01% 2,448,809
2011-10-24 2011-10-20 4.643 501,911 +21,279 0.01% 2,330,410
2011-10-21 2011-10-19 4.718 480,632 +36,706 0.01% 2,267,750
2011-10-20 2011-10-18 4.887 443,926 -3,192 0.00% 2,169,665
2011-10-19 2011-10-17 5.075 447,118 +1,596 0.01% 2,269,314
2011-10-14 2011-10-12 4.662 445,522 +9,576 0.01% 2,076,967
2011-10-13 2011-10-11 4.493 435,946 -15,959 0.00% 1,958,571
2011-10-11 2011-10-07 4.399 451,905 -14,896 0.01% 1,987,796
2011-10-10 2011-10-06 4.004 466,801 -35,110 0.01% 1,869,047
2011-10-07 2011-10-04 3.684 501,911 -60,645 0.01% 1,849,233
2011-10-06 2011-10-03 3.684 562,556 +8,511 0.01% 2,072,672
2011-10-04 2011-09-30 4.098 554,045 -25,534 0.01% 2,270,441
2011-10-03 2011-09-28 4.342 579,579 -2,128 0.01% 2,516,711
2011-09-30 2011-09-27 4.173 581,707 +1,064 0.01% 2,427,538
2011-09-28 2011-09-26 3.929 580,643 -4,788 0.01% 2,281,205
2011-09-27 2011-09-23 4.060 585,431 -39,898 0.01% 2,377,049
2011-09-26 2011-09-22 4.154 625,329 -3,724 0.01% 2,597,823
2011-09-23 2011-09-21 4.699 629,053 -8,512 0.01% 2,956,215
2011-09-22 2011-09-20 5.000 637,565 -25,002 0.01% 3,187,975
2011-09-21 2011-09-19 5.226 662,567 -8,512 0.01% 3,462,449
2011-09-20 2011-09-16 5.489 671,079 -17,023 0.01% 3,683,539
2011-09-19 2011-09-15 5.564 688,102 -3,724 0.01% 3,828,717
2011-09-16 2011-09-14 5.639 691,826 -3,724 0.01% 3,901,457
2011-09-14 2011-09-09 6.185 695,550 -265,987 0.01% 4,301,629
2011-09-08 2011-09-06 6.241 961,537 -23,407 0.01% 6,000,851
2011-09-07 2011-09-05 6.429 984,944 -71,285 0.01% 6,332,080
2011-09-02 2011-08-31 6.466 1,056,229 -534,635 0.01% 6,830,072
2011-09-01 2011-08-30 6.260 1,590,864 -2,324,754 0.02% 9,958,319
2011-08-31 2011-08-29 6.053 3,915,618 +1,296,955 0.04% 23,700,905
2011-08-30 2011-08-26 6.241 2,618,663 +26,599 0.03% 16,342,799
2011-08-26 2011-08-24 6.015 2,592,064 +601,131 0.03% 15,592,094
2011-08-25 2011-08-23 6.222 1,990,933 -532 0.02% 12,387,777
2011-08-24 2011-08-22 5.921 1,991,465 -63,837 0.02% 11,792,122
2011-08-23 2011-08-19 6.072 2,055,302 -15,959 0.02% 12,479,205
2011-08-19 2011-08-17 6.523 2,071,261 -213,322 0.02% 13,510,551
2011-08-18 2011-08-16 7.049 2,284,583 -113,310 0.03% 16,104,489
2011-08-16 2011-08-12 6.354 2,397,893 -425,580 0.03% 15,235,449
2011-08-15 2011-08-11 6.542 2,823,473 -3,192 0.03% 18,470,201
2011-08-12 2011-08-10 6.692 2,826,665 -35,643 0.03% 18,916,165
2011-08-10 2011-08-08 6.560 2,862,308 -7,979 0.03% 18,778,052
2011-08-08 2011-08-04 7.087 2,870,287 +3,724 0.03% 20,341,146
2011-08-05 2011-08-03 7.425 2,866,563 -418,665 0.03% 21,284,690
2011-08-03 2011-08-01 7.651 3,285,228 +40,430 0.04% 25,134,408
2011-08-01 2011-07-28 7.482 3,244,798 +26,599 0.04% 24,276,131
2011-07-29 2011-07-27 7.406 3,218,199 +26,599 0.04% 23,835,148
2011-07-26 2011-07-22 7.425 3,191,600 +42,558 0.04% 23,698,142
2011-07-22 2011-07-20 7.087 3,149,042 +30,322 0.04% 22,316,627
2011-07-19 2011-07-15 6.861 3,118,720 -1,639,547 0.04% 21,398,237
2011-07-15 2011-07-13 7.181 4,758,267 +532 0.05% 34,168,107
2011-07-14 2011-07-12 6.936 4,757,735 -53,197 0.05% 33,001,628
2011-07-12 2011-07-08 7.369 4,810,932 +10,639 0.05% 35,450,636
2011-07-11 2011-07-07 7.294 4,800,293 +15,960 0.05% 35,011,298
2011-07-08 2011-07-06 7.200 4,784,333 +17,555 0.05% 34,445,216
2011-07-07 2011-07-05 7.087 4,766,778 +21,279 0.05% 33,781,196
2011-07-06 2011-07-04 7.012 4,745,499 -47,878 0.05% 33,273,575
2011-07-05 2011-06-30 6.429 4,793,377 -7,448 0.05% 30,816,012
2011-07-04 2011-06-29 6.372 4,800,825 +53,198 0.05% 30,593,159
2011-06-29 2011-06-27 6.241 4,747,627 +532 0.05% 29,629,438
2011-06-28 2011-06-24 6.297 4,747,095 +35,110 0.05% 29,893,824
2011-06-27 2011-06-23 6.241 4,711,985 +54,262 0.05% 29,407,000
2011-06-24 2011-06-22 6.128 4,657,723 +68,092 0.05% 28,543,025
2011-06-23 2011-06-21 5.846 4,589,631 +95,224 0.05% 26,831,620
2011-06-22 2011-06-20 5.752 4,494,407 +1,064 0.05% 25,852,501
2011-06-20 2011-06-16 5.790 4,493,343 +159,592 0.05% 26,015,312
2011-06-17 2011-06-15 6.203 4,333,751 -1,579,966 0.05% 26,883,551
2011-06-16 2011-06-14 6.260 5,913,717 +2,350,290 0.07% 37,018,048
2011-06-15 2011-06-13 6.034 3,563,427 -53,198 0.04% 21,502,138
2011-06-10 2011-06-08 6.203 3,616,625 +13,300 0.04% 22,435,005
2011-06-09 2011-06-07 6.166 3,603,325 -45,750 0.04% 22,217,031
2011-06-08 2011-06-03 6.372 3,649,075 +14,895 0.04% 23,253,655
2011-06-07 2011-06-02 6.391 3,634,180 -53,198 0.04% 23,227,052
2011-06-02 2011-05-31 6.466 3,687,378 -15,959 0.04% 23,844,315
2011-06-01 2011-05-30 6.523 3,703,337 -215,982 0.04% 24,156,358
2011-05-31 2011-05-27 6.335 3,919,319 -3,192 0.04% 24,828,430
2011-05-30 2011-05-26 6.316 3,922,511 -3,191 0.04% 24,774,916
2011-05-27 2011-05-25 6.354 3,925,702 +639,434 0.04% 24,942,660
2011-05-26 2011-05-24 6.072 3,286,268 +42,558 0.04% 19,953,278
2011-05-20 2011-05-18 5.978 3,243,710 +119,694 0.04% 19,390,003
2011-05-19 2011-05-17 5.639 3,124,016 +397,917 0.04% 17,617,458
2011-05-18 2011-05-16 5.508 2,726,099 -4,787 0.03% 15,014,746
2011-05-16 2011-05-12 5.621 2,730,886 -78,201 0.03% 15,349,121
2011-05-11 2011-05-06 5.715 2,809,087 -26,599 0.03% 16,052,679
2011-05-06 2011-05-04 5.696 2,835,686 -42,558 0.03% 16,151,375
2011-05-05 2011-05-03 5.865 2,878,244 -26,598 0.03% 16,880,719
2011-05-04 2011-04-29 5.921 2,904,842 -57,986 0.03% 17,200,529
2011-05-03 2011-04-28 5.978 2,962,828 -4,255 0.03% 17,710,968
2011-04-29 2011-04-27 6.278 2,967,083 +24,471 0.03% 18,628,801
2011-04-28 2011-04-26 6.260 2,942,612 -26,599 0.03% 18,419,845
2011-04-27 2011-04-21 6.448 2,969,211 +890,526 0.03% 19,144,495
2011-04-26 2011-04-20 6.372 2,078,685 +21,279 0.02% 13,246,377
2011-04-21 2011-04-19 6.260 2,057,406 -53,198 0.02% 12,878,728
2011-04-20 2011-04-18 6.297 2,110,604 +356,424 0.02% 13,291,081
2011-04-19 2011-04-15 6.896 1,754,180 +437,815 0.02% 12,096,571
2011-04-18 2011-04-14 7.071 1,316,365 -64,069 0.01% 9,307,595
2011-04-12 2011-04-08 6.876 1,380,434 +1,029 0.02% 9,492,458
2011-04-08 2011-04-06 6.935 1,379,405 +1,545 0.02% 9,565,767
2011-04-04 2011-03-31 6.604 1,377,860 -38,096 0.02% 9,100,050
2011-04-01 2011-03-30 6.682 1,415,956 -9,781 0.02% 9,461,674
2011-03-31 2011-03-29 6.488 1,425,737 -637,840 0.02% 9,250,084
2011-03-28 2011-03-24 6.197 2,063,577 -9,266 0.02% 12,787,073
2011-03-24 2011-03-22 6.041 2,072,843 -3,089 0.02% 12,522,371
2011-03-22 2011-03-18 5.866 2,075,932 -8,751 0.02% 12,178,109
2011-03-21 2011-03-17 5.905 2,084,683 -26,770 0.02% 12,310,435
2011-03-18 2011-03-16 5.905 2,111,453 -342,343 0.02% 12,468,517
2011-03-17 2011-03-15 5.789 2,453,796 -5,663 0.03% 14,204,126
2011-03-15 2011-03-11 5.905 2,459,459 +5,663 0.03% 14,523,556
2011-03-11 2011-03-09 5.983 2,453,796 +12,870 0.03% 14,680,774
2011-03-09 2011-03-07 6.041 2,440,926 -2,574 0.03% 14,746,019
2011-03-08 2011-03-04 6.041 2,443,500 -515 0.03% 14,761,569
2011-03-07 2011-03-03 5.963 2,444,015 -6,693 0.03% 14,574,781
2011-03-04 2011-03-02 5.866 2,450,708 +215,702 0.03% 14,376,670
2011-03-03 2011-03-01 5.963 2,235,006 -498,843 0.03% 13,328,364
2011-03-02 2011-02-28 6.002 2,733,849 -118,919 0.03% 16,409,403
2011-03-01 2011-02-25 5.944 2,852,768 +173,488 0.03% 16,956,947
2011-02-28 2011-02-24 5.711 2,679,280 -211,583 0.03% 15,301,190
2011-02-25 2011-02-23 5.827 2,890,863 -3,089 0.03% 16,846,456
2011-02-24 2011-02-22 6.002 2,893,952 -515 0.03% 17,370,391
2011-02-23 2011-02-21 6.099 2,894,467 +541,572 0.03% 17,654,606
2011-02-22 2011-02-18 6.061 2,352,895 -548,779 0.03% 14,259,915
2011-02-21 2011-02-17 5.789 2,901,674 -138,482 0.03% 16,796,727
2011-02-18 2011-02-16 5.944 3,040,156 +192,536 0.04% 18,070,788
2011-02-17 2011-02-15 5.983 2,847,620 +13,900 0.03% 17,036,977
2011-02-16 2011-02-14 5.983 2,833,720 -310,941 0.03% 16,953,815
2011-02-15 2011-02-11 5.847 3,144,661 -29,343 0.04% 18,386,544
2011-02-14 2011-02-10 5.963 3,174,004 +6,692 0.04% 18,928,039
2011-02-11 2011-02-09 6.099 3,167,312 +283,141 0.04% 19,318,806
2011-02-10 2011-02-08 6.235 2,884,171 +663,580 0.03% 17,983,981
2011-02-09 2011-02-07 6.274 2,220,591 +320,207 0.03% 13,932,559
2011-02-08 2011-02-02 6.197 1,900,384 -2,333,106 0.02% 11,775,838
2011-01-31 2011-01-27 5.692 4,233,490 -225,483 0.05% 24,094,945
2011-01-27 2011-01-25 5.925 4,458,973 -2,059 0.05% 26,417,667
2011-01-26 2011-01-24 5.866 4,461,032 -1,030 0.05% 26,169,900
2011-01-25 2011-01-21 5.847 4,462,062 -514 0.05% 26,089,267
2011-01-24 2011-01-20 5.808 4,462,576 -11,326 0.05% 25,918,902
2011-01-19 2011-01-17 5.866 4,473,902 +12,355 0.05% 26,245,400
2011-01-18 2011-01-14 5.905 4,461,547 +1,545 0.05% 26,346,252
2011-01-17 2011-01-13 5.963 4,460,002 -515 0.05% 26,597,034
2011-01-14 2011-01-12 5.847 4,460,517 -9,267 0.05% 26,080,234
2011-01-13 2011-01-11 5.866 4,469,784 -4,633 0.05% 26,221,242
2011-01-11 2011-01-07 5.963 4,474,417 -1,544 0.05% 26,682,998
2011-01-10 2011-01-06 5.827 4,475,961 +216,217 0.05% 26,083,588
2011-01-06 2011-01-04 5.886 4,259,744 +12,870 0.05% 25,071,823
2011-01-05 2011-01-03 5.808 4,246,874 +5,662 0.05% 24,666,092
2011-01-04 2010-12-31 5.789 4,241,212 -1,544 0.05% 24,550,822
2010-12-28 2010-12-22 5.808 4,242,756 +9,781 0.05% 24,642,175
2010-12-23 2010-12-21 5.905 4,232,975 -515 0.05% 24,996,492
2010-12-22 2010-12-20 5.750 4,233,490 -215,702 0.05% 24,341,651
2010-12-21 2010-12-17 5.730 4,449,192 -6,692 0.05% 25,495,466
2010-12-20 2010-12-16 5.750 4,455,884 -1,544 0.05% 25,620,369
2010-12-17 2010-12-15 5.789 4,457,428 -41,185 0.05% 25,802,417
2010-12-07 2010-12-03 5.827 4,498,613 -1,544 0.05% 26,215,592
2010-12-06 2010-12-02 5.789 4,500,157 -22,651 0.05% 26,049,759
2010-12-02 2010-11-30 5.458 4,522,808 -5,148 0.05% 24,687,338
2010-12-01 2010-11-29 5.497 4,527,956 +514 0.05% 24,891,348
2010-11-30 2010-11-26 5.517 4,527,442 -1,029 0.05% 24,976,468
2010-11-29 2010-11-25 5.517 4,528,471 -1,545 0.05% 24,982,145
2010-11-26 2010-11-24 5.517 4,530,016 -1,544 0.05% 24,990,668
2010-11-24 2010-11-22 5.808 4,531,560 -20,592 0.05% 26,319,565
2010-11-23 2010-11-19 5.827 4,552,152 -6,178 0.05% 26,527,590
2010-11-22 2010-11-18 5.827 4,558,330 -3,037,331 0.05% 26,563,592
2010-11-17 2010-11-15 5.750 7,595,661 -4,119 0.09% 43,673,407
2010-11-16 2010-11-12 5.905 7,599,780 +3,033,214 0.09% 44,878,092
2010-11-11 2010-11-09 6.391 4,566,566 -4,119 0.05% 29,184,041
2010-11-10 2010-11-08 6.604 4,570,685 +109,138 0.05% 30,187,003
2010-11-08 2010-11-04 5.866 4,461,547 -3,037,332 0.05% 26,172,921
2010-11-05 2010-11-03 5.692 7,498,879 +18,018 0.09% 42,679,935
2010-11-04 2010-11-02 5.497 7,480,861 +4,634 0.09% 41,124,233
2010-11-02 2010-10-29 5.322 7,476,227 -1,545 0.09% 39,791,731
2010-10-28 2010-10-26 5.439 7,477,772 +72,587 0.09% 40,671,486
2010-10-25 2010-10-21 5.322 7,405,185 -4,118 0.09% 39,413,614
2010-10-21 2010-10-19 5.556 7,409,303 +11,326 0.09% 41,162,636
2010-10-20 2010-10-18 5.478 7,397,977 -2,060 0.09% 40,524,892
2010-10-19 2010-10-15 5.653 7,400,037 +4,119 0.09% 41,829,884
2010-10-18 2010-10-14 5.633 7,395,918 +5,663 0.09% 41,662,936
2010-10-15 2010-10-13 5.556 7,390,255 -2,060 0.09% 41,056,814
2010-10-13 2010-10-11 4.973 7,392,315 +14,930 0.09% 36,760,399
2010-10-12 2010-10-08 4.915 7,377,385 -2,060 0.09% 36,256,239
2010-10-08 2010-10-06 4.817 7,379,445 +33,977 0.09% 35,549,637
2010-10-07 2010-10-05 4.837 7,345,468 +515 0.09% 35,528,642
2010-10-06 2010-10-04 4.992 7,344,953 +1,545 0.09% 36,667,553
2010-10-04 2010-09-29 5.012 7,343,408 +2,574 0.09% 36,802,485
2010-09-29 2010-09-27 5.128 7,340,834 +1,029 0.09% 37,645,157
2010-09-28 2010-09-24 5.109 7,339,805 +1,030 0.09% 37,497,305
2010-09-24 2010-09-21 5.070 7,338,775 -5,148 0.09% 37,206,932
2010-09-22 2010-09-20 5.070 7,343,923 +6,177 0.09% 37,233,032
2010-09-21 2010-09-17 5.148 7,337,746 +11,326 0.09% 37,771,857
2010-09-20 2010-09-16 4.992 7,326,420 +4,118 0.09% 36,575,032
2010-09-16 2010-09-14 5.031 7,322,302 +2,738,747 0.09% 36,838,945
2010-09-15 2010-09-13 5.031 4,583,555 +18,533 0.05% 23,060,143
2010-09-08 2010-09-06 5.012 4,565,022 +22,136 0.05% 22,878,227
2010-09-07 2010-09-03 4.779 4,542,886 -1,544 0.05% 21,708,346
2010-09-06 2010-09-02 4.623 4,544,430 +21,622 0.05% 21,009,521
2010-09-02 2010-08-31 4.526 4,522,808 -12,870 0.05% 20,470,284
2010-09-01 2010-08-30 4.429 4,535,678 -1,498,589 0.05% 20,088,007
2010-08-31 2010-08-27 4.448 6,034,267 +38,095 0.07% 26,842,304
2010-08-30 2010-08-26 4.371 5,996,172 +1,801,807 0.07% 26,206,944
2010-08-27 2010-08-25 4.429 4,194,365 -1,235,524 0.05% 18,576,370
2010-08-26 2010-08-24 4.584 5,429,889 +1,248,394 0.06% 24,892,169
2010-08-24 2010-08-20 4.643 4,181,495 -6,692 0.05% 19,412,849
2010-08-23 2010-08-19 4.643 4,188,187 +2,574 0.05% 19,443,917
2010-08-18 2010-08-16 4.681 4,185,613 -11,326 0.05% 19,594,577
2010-08-17 2010-08-13 4.584 4,196,939 +2,060 0.05% 19,239,972
2010-08-16 2010-08-12 4.584 4,194,879 -8,752 0.05% 19,230,529
2010-08-13 2010-08-11 4.662 4,203,631 +1,029,604 0.05% 19,597,272
2010-08-12 2010-08-10 4.701 3,174,027 +44,433 0.04% 14,920,582
2010-08-11 2010-08-09 4.876 3,129,594 +4,633 0.04% 15,258,840
2010-08-09 2010-08-05 4.779 3,124,961 +8,752 0.04% 14,932,740
2010-08-04 2010-08-02 4.992 3,116,209 +4,118 0.04% 15,556,772
2010-08-03 2010-07-30 4.779 3,112,091 +2,059 0.04% 14,871,240
2010-08-02 2010-07-29 4.798 3,110,032 -1,544 0.04% 14,921,813
2010-07-30 2010-07-28 4.837 3,111,576 +18,018 0.04% 15,050,106
2010-07-29 2010-07-27 4.817 3,093,558 +167,311 0.04% 14,902,864
2010-07-27 2010-07-23 4.798 2,926,247 -1,545 0.03% 14,040,020
2010-07-26 2010-07-22 4.759 2,927,792 +515 0.03% 13,933,688
2010-07-22 2010-07-20 4.604 2,927,277 +4,119 0.03% 13,476,340
2010-07-21 2010-07-19 4.448 2,923,158 +1,029 0.03% 13,003,120
2010-07-16 2010-07-14 4.487 2,922,129 +2,065,901 0.03% 13,112,067
2010-07-15 2010-07-13 4.468 856,228 +7,207 0.01% 3,825,402
2010-07-13 2010-07-09 4.448 849,021 +10,811 0.01% 3,776,711
2010-07-12 2010-07-08 4.176 838,210 +6,692 0.01% 3,500,669
2010-07-09 2010-07-07 4.118 831,518 -2,105,255 0.01% 3,424,264
2010-07-08 2010-07-06 4.157 2,936,773 +23,166 0.03% 12,207,984
2010-07-05 2010-06-30 4.060 2,913,607 -14,415 0.03% 11,828,701
2010-07-02 2010-06-29 4.118 2,928,022 +31,334 0.03% 12,057,853
2010-06-30 2010-06-28 4.138 2,896,688 +2,059,208 0.03% 11,985,085
2010-06-28 2010-06-24 4.332 837,480 -219,820 0.01% 3,627,765
2010-06-25 2010-06-23 4.448 1,057,300 -83,398 0.01% 4,703,201
2010-06-24 2010-06-22 4.429 1,140,698 -4,633 0.01% 5,052,023
2010-06-23 2010-06-21 4.409 1,145,331 -35,007 0.01% 5,050,294
2010-06-21 2010-06-17 4.118 1,180,338 +11,840 0.01% 4,860,736
2010-06-18 2010-06-15 4.176 1,168,498 +1,030 0.01% 4,880,072
2010-06-15 2010-06-11 4.176 1,167,468 -130,760 0.01% 4,875,770
2010-06-14 2010-06-10 4.118 1,298,228 -7,722 0.02% 5,346,217
2010-06-11 2010-06-09 4.118 1,305,950 -13,385 0.02% 5,378,017
2010-06-10 2010-06-08 4.099 1,319,335 -37,580 0.02% 5,407,510
2010-06-09 2010-06-07 4.157 1,356,915 -5,148 0.02% 5,640,612
2010-06-08 2010-06-04 4.254 1,362,063 -31,918 0.02% 5,794,302
2010-06-04 2010-06-02 4.176 1,393,981 -1,180,647 0.02% 5,821,771
2010-06-02 2010-05-31 4.390 2,574,628 -1,544 0.03% 11,302,713
2010-06-01 2010-05-28 4.351 2,576,172 +512,653 0.03% 11,209,408
2010-05-31 2010-05-27 4.254 2,063,519 +257,245 0.02% 8,778,339
2010-05-28 2010-05-26 4.409 1,806,274 -8,237 0.02% 7,964,697
2010-05-26 2010-05-24 4.235 1,814,511 +212,756 0.02% 7,683,797
2010-05-25 2010-05-20 3.904 1,601,755 +2,059 0.02% 6,253,914
2010-05-24 2010-05-19 3.982 1,599,696 -167,825 0.02% 6,370,171
2010-05-19 2010-05-17 4.079 1,767,521 +515 0.02% 7,210,139
2010-05-18 2010-05-14 4.079 1,767,006 -132,819 0.02% 7,208,039
2010-05-17 2010-05-13 4.099 1,899,825 +46,847 0.02% 7,786,743
2010-05-13 2010-05-11 4.361 1,852,978 -1,966,466 0.02% 8,080,464
2010-05-12 2010-05-10 4.480 3,819,444 +137,603 0.05% 17,112,150
2010-05-11 2010-05-07 4.381 3,681,841 -8,010,115 0.04% 16,129,081
2010-05-10 2010-05-06 4.421 11,691,956 +275,206 0.14% 51,684,707
2010-05-07 2010-05-05 4.480 11,416,750 +134,590 0.14% 51,150,151
2010-05-06 2010-05-04 4.580 11,282,160 -2,009 0.14% 51,670,421
2010-05-05 2010-05-03 4.659 11,284,169 +33,648 0.14% 52,578,398
2010-05-04 2010-04-30 4.839 11,250,521 -90,899 0.14% 54,437,832
2010-05-03 2010-04-29 4.699 11,341,420 +4,092,943 0.14% 53,296,826
2010-04-30 2010-04-28 4.640 7,248,477 +2,629,528 0.09% 33,629,824
2010-04-29 2010-04-27 4.719 4,618,949 -61,771 0.06% 21,797,838
2010-04-28 2010-04-26 4.819 4,680,720 -177,277 0.06% 22,555,369
2010-04-27 2010-04-23 4.779 4,857,997 +217,453 0.06% 23,216,160
2010-04-26 2010-04-22 4.879 4,640,544 -621,223 0.06% 22,638,982
2010-04-23 2010-04-21 4.938 5,261,767 +95,469 0.06% 25,983,952
2010-04-21 2010-04-19 4.938 5,166,298 +275,206 0.06% 25,512,502
2010-04-20 2010-04-16 5.297 4,891,092 -58,356 0.06% 25,906,538
2010-04-19 2010-04-15 5.456 4,949,448 +2,511 0.06% 27,004,071
2010-04-16 2010-04-14 5.436 4,946,937 +71,313 0.06% 26,891,866
2010-04-15 2010-04-13 5.496 4,875,624 +49,718 0.06% 26,795,459
2010-04-14 2010-04-12 5.615 4,825,906 -50,220 0.06% 27,098,789
2010-04-13 2010-04-09 5.635 4,876,126 -50,221 0.06% 27,477,883
2010-04-12 2010-04-08 5.715 4,926,347 +503 0.06% 28,153,268
2010-04-09 2010-04-07 5.794 4,925,844 -2,568,310 0.06% 28,542,733
2010-04-08 2010-04-01 5.635 7,494,154 -174,314 0.09% 42,230,961
2010-04-07 2010-03-31 5.556 7,668,468 +799,003 0.09% 42,602,465
2010-04-01 2010-03-30 5.635 6,869,465 +704,087 0.08% 38,710,721
2010-03-31 2010-03-29 5.775 6,165,378 +4,519 0.07% 35,602,428
2010-03-30 2010-03-26 5.376 6,160,859 -19,585 0.07% 33,122,793
2010-03-29 2010-03-25 5.396 6,180,444 +1,004,403 0.07% 33,351,155
2010-03-26 2010-03-24 5.337 5,176,041 -81,859 0.06% 27,621,955
2010-03-25 2010-03-23 5.337 5,257,900 -30,634 0.06% 28,058,796
2010-03-24 2010-03-22 5.476 5,288,534 +59,259 0.06% 28,959,423
2010-03-23 2010-03-19 5.556 5,229,275 -165,726 0.06% 29,051,435
2010-03-19 2010-03-17 5.575 5,395,001 +14,062 0.07% 30,079,560
2010-03-18 2010-03-16 5.575 5,380,939 -50,221 0.07% 30,001,158
2010-03-17 2010-03-15 5.575 5,431,160 -1,029,513 0.07% 30,281,162
2010-03-16 2010-03-12 5.615 6,460,673 -753,302 0.08% 36,278,455
2010-03-15 2010-03-11 5.595 7,213,975 +28,625 0.09% 40,364,806
2010-03-12 2010-03-10 5.615 7,185,350 -101,444 0.09% 40,347,715
2010-03-11 2010-03-09 5.635 7,286,794 +517,267 0.09% 41,062,448
2010-03-10 2010-03-08 5.595 6,769,527 +129,066 0.08% 37,877,958
2010-03-09 2010-03-05 5.536 6,640,461 -140,064 0.08% 36,759,106
2010-03-08 2010-03-04 5.536 6,780,525 -25,110 0.08% 37,534,448
2010-03-05 2010-03-03 5.575 6,805,635 +44,696 0.08% 37,944,479
2010-03-04 2010-03-02 5.575 6,760,939 +5,524 0.08% 37,695,279
2010-03-03 2010-03-01 5.556 6,755,415 +37,163 0.08% 37,529,964
2010-03-02 2010-02-26 5.356 6,718,252 +50,722 0.08% 35,985,744
2010-03-01 2010-02-25 5.257 6,667,530 -14,564 0.08% 35,050,226
2010-02-26 2010-02-24 5.197 6,682,094 -6,258,938 0.08% 34,727,618
2010-02-25 2010-02-23 5.137 12,941,032 +4,520 0.16% 66,482,988
2010-02-23 2010-02-19 4.958 12,936,512 -39,072 0.16% 64,141,403
2010-02-22 2010-02-18 5.197 12,975,584 -1,456,384 0.16% 67,435,617
2010-02-19 2010-02-17 5.217 14,431,968 +7,533 0.17% 75,291,987
2010-02-18 2010-02-12 5.117 14,424,435 -22,097 0.17% 73,816,567
2010-02-17 2010-02-11 5.117 14,446,532 -2,460,788 0.17% 73,929,648
2010-02-12 2010-02-10 4.938 16,907,320 -168,438 0.20% 83,492,673
2010-02-11 2010-02-09 4.859 17,075,758 -38,168 0.21% 82,964,391
2010-02-10 2010-02-08 4.918 17,113,926 +59,260 0.21% 84,172,168
2010-02-09 2010-02-05 4.998 17,054,666 -24,909 0.21% 85,239,099
2010-02-08 2010-02-04 5.157 17,079,575 +44,194 0.21% 88,084,346
2010-02-05 2010-02-03 5.237 17,035,381 +12,555 0.21% 89,213,281
2010-02-04 2010-02-02 5.078 17,022,826 -12,053 0.21% 86,435,819
2010-02-03 2010-02-01 5.038 17,034,879 -32,643 0.21% 85,818,612
2010-02-02 2010-01-29 5.078 17,067,522 +32,141 0.21% 86,662,769
2010-02-01 2010-01-28 5.058 17,035,381 +32,643 0.21% 86,160,355
2010-01-29 2010-01-27 5.038 17,002,738 -83,667 0.21% 85,656,691
2010-01-28 2010-01-26 5.078 17,086,405 +256,625 0.21% 86,758,651
2010-01-27 2010-01-25 5.396 16,829,780 +2,410,568 0.20% 90,817,521
2010-01-26 2010-01-22 5.575 14,419,212 -16,071 0.17% 80,393,599
2010-01-25 2010-01-21 5.675 14,435,283 +15,066 0.17% 81,920,402
2010-01-22 2010-01-20 5.834 14,420,217 +94,916 0.17% 84,132,022
2010-01-21 2010-01-19 5.934 14,325,301 +14,564 0.17% 85,004,503
2010-01-20 2010-01-18 5.814 14,310,737 +230,009 0.17% 83,208,322
2010-01-19 2010-01-15 5.675 14,080,728 -325,427 0.17% 79,908,298
2010-01-18 2010-01-14 5.595 14,406,155 +19,084 0.17% 80,607,660
2010-01-15 2010-01-13 5.755 14,387,071 +1,657 0.17% 82,792,718
2010-01-14 2010-01-12 5.994 14,385,414 -246,079 0.17% 86,220,547
2010-01-13 2010-01-11 5.954 14,631,493 +178,282 0.18% 87,112,754
2010-01-12 2010-01-08 6.073 14,453,211 -19,636 0.17% 87,778,083
2010-01-11 2010-01-07 5.954 14,472,847 -41,181 0.18% 86,168,210
2010-01-08 2010-01-06 5.814 14,514,028 +44,194 0.18% 84,390,337
2010-01-07 2010-01-05 5.874 14,469,834 -8,035 0.18% 84,997,759
2010-01-05 2009-12-31 5.755 14,477,869 -57,603 0.18% 83,315,230
2010-01-04 2009-12-29 5.794 14,535,472 -4,970,791 0.18% 84,225,586
2009-12-30 2009-12-28 5.854 19,506,263 +10,044 0.24% 114,194,008
2009-12-29 2009-12-24 5.874 19,496,219 -64,834 0.24% 114,523,423
2009-12-28 2009-12-22 5.615 19,561,053 +58,255 0.24% 109,840,689
2009-12-23 2009-12-21 5.655 19,502,798 -20,590 0.24% 110,290,263
2009-12-22 2009-12-18 5.715 19,523,388 +81,858 0.24% 111,572,970
2009-12-21 2009-12-17 5.914 19,441,530 +20,591 0.24% 114,976,425
2009-12-18 2009-12-16 5.894 19,420,939 -84,872 0.24% 114,467,935
2009-12-17 2009-12-15 5.974 19,505,811 +155,682 0.24% 116,521,798
2009-12-16 2009-12-14 6.272 19,350,129 +34,150 0.23% 121,371,391
2009-12-15 2009-12-11 6.153 19,315,979 -117,515 0.23% 118,849,433
2009-12-14 2009-12-10 6.093 19,433,494 +132,079 0.24% 118,411,594
2009-12-11 2009-12-09 6.292 19,301,415 +237,541 0.23% 121,450,174
2009-12-10 2009-12-08 6.591 19,063,874 +29,128 0.23% 125,649,587
2009-12-09 2009-12-07 6.372 19,034,746 +34,149 0.23% 121,288,319
2009-12-08 2009-12-04 6.392 19,000,597 -60,766 0.23% 121,449,069
2009-12-07 2009-12-03 6.292 19,061,363 +78,344 0.23% 119,939,697
2009-12-04 2009-12-02 6.213 18,983,019 -238,546 0.23% 117,934,749
2009-12-02 2009-11-30 5.834 19,221,565 +46,202 0.23% 112,144,577
2009-12-01 2009-11-27 5.655 19,175,363 -17,577 0.23% 108,438,586
2009-11-30 2009-11-26 5.894 19,192,940 -50,220 0.23% 113,124,098
2009-11-26 2009-11-24 5.934 19,243,160 -7,533 0.23% 114,186,449
2009-11-25 2009-11-23 5.914 19,250,693 +51,727 0.23% 113,847,823
2009-11-24 2009-11-20 5.934 19,198,966 +72,819 0.23% 113,924,207
2009-11-23 2009-11-19 5.994 19,126,147 +5,022 0.23% 114,634,647
2009-11-20 2009-11-18 6.014 19,121,125 +15,066 0.23% 114,985,293
2009-11-19 2009-11-17 6.073 19,106,059 -67,797 0.23% 116,036,031
2009-11-18 2009-11-16 6.014 19,173,856 -103,454 0.23% 115,302,392
2009-11-17 2009-11-13 5.974 19,277,310 +99,939 0.23% 115,156,802
2009-11-16 2009-11-12 5.934 19,177,371 +130,572 0.23% 113,796,065
2009-11-13 2009-11-11 6.014 19,046,799 +55,242 0.23% 114,538,332
2009-11-12 2009-11-10 6.113 18,991,557 +87,885 0.23% 116,096,963
2009-11-11 2009-11-09 6.173 18,903,672 -3,013 0.23% 116,688,963
2009-11-10 2009-11-06 6.193 18,906,685 -93,409 0.23% 117,084,037
2009-11-09 2009-11-05 6.133 19,000,094 +46,704 0.23% 116,527,486
2009-11-06 2009-11-04 6.153 18,953,390 +5,450,545 0.23% 116,618,457
2009-11-05 2009-11-03 6.093 13,502,845 -45,700 0.16% 82,275,138
2009-11-04 2009-11-02 6.113 13,548,545 -68,802 0.16% 82,823,379
2009-11-03 2009-10-30 6.033 13,617,347 -215,997 0.16% 82,159,359
2009-11-02 2009-10-29 5.954 13,833,344 +430,889 0.17% 82,360,747
2009-10-30 2009-10-28 6.312 13,402,455 +38,670 0.16% 84,599,059
2009-10-29 2009-10-27 6.332 13,363,785 +544,888 0.16% 84,621,070
2009-10-27 2009-10-22 6.472 12,818,897 +133,586 0.16% 82,957,552
2009-10-23 2009-10-21 6.571 12,685,311 -247,585 0.15% 83,356,020
2009-10-22 2009-10-20 6.392 12,932,896 +5,524 0.16% 82,665,202
2009-10-21 2009-10-19 6.332 12,927,372 -301,823 0.16% 81,857,651
2009-10-20 2009-10-16 5.934 13,229,195 -48,212 0.16% 78,500,350
2009-10-19 2009-10-15 5.954 13,277,407 +58,256 0.16% 79,050,818
2009-10-16 2009-10-14 5.994 13,219,151 -97,427 0.16% 79,230,422
2009-10-15 2009-10-13 5.974 13,316,578 +95,920 0.16% 79,549,198
2009-10-14 2009-10-12 5.974 13,220,658 +992,853 0.16% 78,976,201
2009-10-13 2009-10-09 6.014 12,227,805 -1,005 0.15% 73,532,166
2009-10-12 2009-10-08 6.113 12,228,810 -20,088 0.15% 74,755,730
2009-10-09 2009-10-07 6.053 12,248,898 -103,805 0.15% 74,146,817
2009-10-08 2009-10-06 5.814 12,352,703 -94,916 0.15% 71,823,533
2009-10-07 2009-10-05 5.675 12,447,619 +50,220 0.15% 70,640,385
2009-10-06 2009-10-02 5.635 12,397,399 -58,305 0.15% 69,861,664
2009-10-02 2009-09-29 5.635 12,455,704 -142,625 0.15% 70,190,224
2009-09-30 2009-09-28 5.536 12,598,329 +16,070 0.15% 69,739,632
2009-09-29 2009-09-25 5.735 12,582,259 +47,709 0.15% 72,156,095
2009-09-28 2009-09-24 5.775 12,534,550 +3,582,707 0.15% 72,381,680
2009-09-25 2009-09-23 5.934 8,951,843 -20,088 0.11% 53,119,091
2009-09-24 2009-09-22 6.073 8,971,931 +4,519 0.11% 54,488,854
2009-09-23 2009-09-21 6.193 8,967,412 +94,414 0.11% 55,532,781
2009-09-22 2009-09-18 6.312 8,872,998 +63,780 0.11% 56,008,193
2009-09-21 2009-09-17 6.332 8,809,218 +12,053 0.11% 55,781,012
2009-09-18 2009-09-16 6.332 8,797,165 -132,582 0.11% 55,704,691
2009-09-17 2009-09-15 6.233 8,929,747 +102,450 0.11% 55,655,156
2009-09-16 2009-09-14 6.252 8,827,297 +65,286 0.11% 55,192,402
2009-09-15 2009-09-11 6.392 8,762,011 +2,846,478 0.11% 56,005,508
2009-09-14 2009-09-10 6.332 5,915,533 +70,309 0.07% 37,457,856
2009-09-11 2009-09-09 6.372 5,845,224 +80,352 0.07% 37,245,435
2009-09-10 2009-09-08 6.531 5,764,872 -148,150 0.07% 37,651,772
2009-09-09 2009-09-07 6.551 5,913,022 -90,898 0.07% 38,737,118
2009-09-08 2009-09-04 6.452 6,003,920 -121,533 0.07% 38,734,845
2009-09-07 2009-09-03 6.213 6,125,453 +53,736 0.07% 38,055,262
2009-09-04 2009-09-02 6.252 6,071,717 +313,374 0.07% 37,963,223
2009-09-03 2009-09-01 6.452 5,758,343 -56,749 0.07% 37,150,482
2009-09-02 2009-08-31 6.332 5,815,092 +35,154 0.07% 36,821,851
2009-09-01 2009-08-28 6.352 5,779,938 +54,238 0.07% 36,714,344
2009-08-31 2009-08-27 6.372 5,725,700 +85,374 0.07% 36,483,835
2009-08-28 2009-08-26 6.472 5,640,326 +2,574,285 0.07% 36,501,396
2009-08-27 2009-08-25 6.850 3,066,041 -69,806 0.04% 21,001,887
2009-08-26 2009-08-24 6.631 3,135,847 -130,572 0.04% 20,793,185
2009-08-25 2009-08-21 6.412 3,266,419 -76,837 0.04% 20,943,520
2009-08-24 2009-08-20 6.432 3,343,256 +11,048 0.04% 21,502,753
2009-08-21 2009-08-19 6.392 3,332,208 +41,181 0.04% 21,298,992
2009-08-20 2009-08-18 6.432 3,291,027 +359,576 0.04% 21,166,833
2009-08-19 2009-08-17 6.531 2,931,451 +235,533 0.04% 19,146,015
2009-08-14 2009-08-12 6.750 2,695,918 -332,960 0.03% 18,198,194
2009-08-13 2009-08-11 6.810 3,028,878 +172,255 0.04% 20,626,702
2009-08-12 2009-08-10 6.691 2,856,623 +39,172 0.03% 19,112,351
2009-08-11 2009-08-07 6.491 2,817,451 -163,215 0.03% 18,289,249
2009-08-10 2009-08-06 6.790 2,980,666 +83,867 0.04% 20,239,026
2009-08-07 2009-08-05 6.870 2,896,799 +292,784 0.04% 19,900,288
2009-08-06 2009-08-04 7.069 2,604,015 +88,889 0.03% 18,407,455
2009-08-05 2009-08-03 7.149 2,515,126 +38,168 0.03% 17,979,438
2009-08-04 2009-07-31 7.248 2,476,958 -90,899 0.03% 17,953,203
2009-08-03 2009-07-30 7.149 2,567,857 +138,608 0.03% 18,356,387
2009-07-31 2009-07-29 7.288 2,429,249 +68,299 0.03% 17,704,148
2009-07-30 2009-07-28 7.527 2,360,950 -26,114 0.03% 17,770,535
2009-07-29 2009-07-27 7.427 2,387,064 -292,784 0.03% 17,729,431
2009-07-28 2009-07-24 7.407 2,679,848 -409,294 0.03% 19,850,663
2009-07-27 2009-07-23 7.228 3,089,142 -158,696 0.04% 22,328,853
2009-07-24 2009-07-22 6.989 3,247,838 +41,683 0.04% 22,699,871
2009-07-23 2009-07-21 7.089 3,206,155 -73,824 0.04% 22,727,749
2009-07-21 2009-07-17 7.009 3,279,979 -61,268 0.04% 22,989,824
2009-07-20 2009-07-16 6.890 3,341,247 +106,969 0.04% 23,020,067
2009-07-17 2009-07-15 6.929 3,234,278 -194,854 0.04% 22,411,891
2009-07-16 2009-07-14 6.710 3,429,132 +46,202 0.04% 23,011,028
2009-07-15 2009-07-13 6.730 3,382,930 +1,701,961 0.04% 22,768,353
2009-07-14 2009-07-10 6.969 1,680,969 +39,122 0.02% 11,715,199
2009-07-13 2009-07-09 7.069 1,641,847 +2,009 0.02% 11,606,010
2009-07-10 2009-07-08 7.069 1,639,838 +292,281 0.02% 11,591,809
2009-07-09 2009-07-07 7.348 1,347,557 +177,277 0.02% 9,901,373
2009-07-08 2009-07-06 7.666 1,170,280 -74,828 0.01% 8,971,652
2009-07-07 2009-07-03 7.427 1,245,108 -223,982 0.02% 9,247,786
2009-07-06 2009-07-02 7.168 1,469,090 +138,106 0.02% 10,531,078
2009-07-03 2009-06-30 7.188 1,330,984 -263,506 0.02% 9,567,577
2009-07-02 2009-06-29 7.328 1,594,490 +122,538 0.02% 11,684,000
2009-06-30 2009-06-26 7.387 1,471,952 -128,564 0.02% 10,874,004
2009-06-29 2009-06-25 7.328 1,600,516 -191,339 0.02% 11,728,156
2009-06-26 2009-06-24 7.069 1,791,855 +47,207 0.02% 12,666,398
2009-06-25 2009-06-23 6.949 1,744,648 -9,542 0.02% 12,124,258
2009-06-24 2009-06-22 7.248 1,754,190 -30,132 0.02% 12,714,519
2009-06-23 2009-06-19 7.089 1,784,322 +13,057 0.02% 12,648,678
2009-06-22 2009-06-18 7.029 1,771,265 +232,018 0.02% 12,450,310
2009-06-19 2009-06-17 7.407 1,539,247 -334,969 0.02% 11,401,793
2009-06-18 2009-06-16 7.069 1,874,216 +393,224 0.02% 13,248,597
2009-06-17 2009-06-15 7.328 1,480,992 +33,648 0.02% 10,852,316
2009-06-16 2009-06-12 7.527 1,447,344 +318,395 0.02% 10,893,952
2009-06-15 2009-06-11 7.527 1,128,949 -185,312 0.01% 8,497,439
2009-06-12 2009-06-10 7.527 1,314,261 -71,313 0.02% 9,892,256
2009-06-11 2009-06-09 7.049 1,385,574 +7,533 0.02% 9,766,859
2009-06-10 2009-06-08 7.427 1,378,041 -910,993 0.02% 10,235,119
2009-06-09 2009-06-05 7.507 2,289,034 +74,828 0.03% 17,183,653
2009-06-08 2009-06-04 7.507 2,214,206 +1,326,816 0.03% 16,621,924
2009-06-05 2009-06-03 7.646 887,390 -2,344,779 0.01% 6,785,278
2009-06-04 2009-06-02 7.567 3,232,169 +2,511 0.04% 24,456,796
2009-06-03 2009-06-01 7.925 3,229,658 +2,567,254 0.04% 25,595,376
2009-06-02 2009-05-29 7.447 662,404 +309,858 0.01% 4,933,061
2009-06-01 2009-05-27 7.288 352,546 +1,507 0.00% 2,569,323
2009-05-29 2009-05-26 7.257 351,039 -175,770 0.00% 2,547,383
2009-05-27 2009-05-25 7.397 526,809 +5,956 0.01% 3,897,020
2009-05-26 2009-05-22 6.835 520,853 -162,673 0.01% 3,559,801
2009-05-25 2009-05-21 7.056 683,526 -5,472 0.01% 4,822,739
2009-05-22 2009-05-20 7.237 688,998 +7,462 0.01% 4,985,998
2009-05-20 2009-05-18 7.619 681,536 -2,470,942 0.01% 5,192,298
2009-05-19 2009-05-15 6.654 3,152,478 +2,505,765 0.04% 20,975,468
2009-05-18 2009-05-14 6.232 646,713 +12,934 0.01% 4,029,999
2009-05-15 2009-05-13 6.131 633,779 +15,919 0.01% 3,885,700
2009-05-14 2009-05-12 5.930 617,860 +11,442 0.01% 3,663,901
2009-05-12 2009-05-08 6.332 606,418 +47,260 0.01% 3,839,850
2009-05-11 2009-05-07 6.352 559,158 +13,929 0.01% 3,551,839
2009-05-07 2009-05-05 5.789 545,229 -3,482 0.01% 3,156,480
2009-05-06 2009-05-04 5.930 548,711 +1,492 0.01% 3,253,848
2009-05-05 2009-04-30 5.146 547,219 +11,939 0.01% 2,816,001
2009-04-29 2009-04-27 4.784 535,280 +9,950 0.01% 2,560,882
2009-04-28 2009-04-24 5.206 525,330 +8,954 0.01% 2,735,039
2009-04-27 2009-04-23 5.086 516,376 +5,970 0.01% 2,626,142
2009-04-24 2009-04-22 4.965 510,406 +75,914 0.01% 2,534,220
2009-04-23 2009-04-21 5.106 434,492 -74,877 0.01% 2,218,437
2009-04-22 2009-04-20 5.347 509,369 +7,959 0.01% 2,723,615
2009-04-21 2009-04-17 5.427 501,410 +18,904 0.01% 2,721,375
2009-04-20 2009-04-16 5.588 482,506 +16,914 0.01% 2,696,368
2009-04-17 2009-04-15 5.568 465,592 +8,955 0.01% 2,592,489
2009-04-15 2009-04-09 4.885 456,637 -1,493 0.01% 2,230,535
2009-04-14 2009-04-08 4.563 458,130 +3,980 0.01% 2,090,481
2009-04-09 2009-04-07 4.804 454,150 +995 0.01% 2,181,870
2009-04-07 2009-04-03 4.865 453,155 +3,482 0.01% 2,204,417
2009-04-06 2009-04-02 4.824 449,673 +4,478 0.01% 2,169,400
2009-03-30 2009-03-26 3.980 445,195 +2,445 0.01% 1,771,932
2009-03-27 2009-03-25 3.920 442,750 +5,970 0.01% 1,735,501
2009-03-25 2009-03-23 3.699 436,780 +8,954 0.01% 1,615,519
2009-03-24 2009-03-20 3.518 427,826 +24,376 0.01% 1,505,001
2009-03-16 2009-03-12 3.297 403,450 -1,492 0.00% 1,330,041
2009-03-05 2009-03-03 2.915 404,942 +995 0.00% 1,180,300
2009-03-03 2009-02-27 2.995 403,947 -1,990 0.00% 1,209,880
2009-03-02 2009-02-26 3.015 405,937 +1,492 0.00% 1,224,000
2009-02-19 2009-02-17 3.457 404,445 -19,899 0.00% 1,398,362
2009-02-18 2009-02-16 3.478 424,344 +80,093 0.01% 1,475,692
2009-02-17 2009-02-13 3.457 344,251 +995 0.00% 1,190,242
2009-02-16 2009-02-12 3.317 343,256 -1,492 0.00% 1,138,502
2009-02-11 2009-02-09 3.518 344,748 +198,988 0.00% 1,212,750
2009-02-10 2009-02-06 3.538 145,760 -182,820 0.00% 515,683
2009-02-09 2009-02-05 3.156 328,580 +3,233 0.00% 1,036,985
2009-02-05 2009-02-03 3.096 325,347 +19,899 0.00% 1,007,162
2009-02-04 2009-02-02 3.136 305,448 -1,942,336 0.00% 957,841
2009-02-03 2009-01-30 3.277 2,247,784 +845,702 0.03% 7,365,018
2009-02-02 2009-01-29 3.116 1,402,082 -995 0.02% 4,368,544
2009-01-23 2009-01-21 3.015 1,403,077 +1,990 0.02% 4,230,623
2009-01-22 2009-01-20 3.096 1,401,087 -2,487 0.02% 4,337,280
2009-01-21 2009-01-19 3.176 1,403,574 -995 0.02% 4,457,835
2009-01-20 2009-01-16 3.277 1,404,569 +497 0.02% 4,602,166
2009-01-16 2009-01-14 3.317 1,404,072 +298,483 0.02% 4,656,986
2009-01-15 2009-01-13 3.236 1,105,589 +2,985 0.01% 3,578,089
2009-01-14 2009-01-12 3.277 1,102,604 +2,985 0.01% 3,612,757
2009-01-08 2009-01-06 4.061 1,099,619 +498 0.01% 4,465,039
2009-01-05 2008-12-31 3.819 1,099,121 -84,571 0.01% 4,197,887
2008-12-30 2008-12-24 3.839 1,183,692 +5,473 0.01% 4,544,684
2008-12-29 2008-12-22 3.960 1,178,219 +5,969 0.01% 4,665,776
2008-12-23 2008-12-19 4.101 1,172,250 +3,482 0.01% 4,807,087
2008-12-22 2008-12-18 4.141 1,168,768 +397,978 0.01% 4,839,797
2008-12-19 2008-12-17 3.880 770,790 +547 0.01% 2,990,370
2008-12-18 2008-12-16 3.739 770,243 +4,975 0.01% 2,879,866
2008-12-16 2008-12-12 3.377 765,268 +7,370 0.01% 2,584,368
2008-12-12 2008-12-10 3.920 757,898 +1,990 0.01% 2,970,824
2008-12-05 2008-12-03 3.136 755,908 +337,784 0.01% 2,370,419
2008-12-01 2008-11-27 2.955 418,124 +2,487 0.01% 1,235,532
2008-11-28 2008-11-26 2.935 415,637 -1,493 0.01% 1,219,828
2008-11-27 2008-11-25 2.854 417,130 -497 0.01% 1,190,670
2008-11-26 2008-11-24 2.754 417,627 -103,972 0.01% 1,150,114
2008-11-25 2008-11-21 2.854 521,599 +107,952 0.01% 1,488,870
2008-11-21 2008-11-19 2.834 413,647 +2,985 0.01% 1,172,413
2008-11-18 2008-11-14 3.116 410,662 +16,416 0.01% 1,279,522
2008-11-12 2008-11-10 2.714 394,246 +42,285 0.00% 1,069,874
2008-11-11 2008-11-07 2.493 351,961 -99,494 0.00% 877,299
2008-11-10 2008-11-06 2.452 451,455 +7,462 0.01% 1,107,149
2008-11-04 2008-10-31 2.694 443,993 -8,457 0.01% 1,195,949
2008-11-03 2008-10-30 2.573 452,450 -1,158,612 0.01% 1,164,159
2008-10-31 2008-10-29 2.352 1,611,062 +1,258,106 0.02% 3,789,045
2008-10-17 2008-10-15 3.618 352,956 -2,487 0.00% 1,277,099
2008-10-15 2008-10-13 4.121 355,443 -1,492,415 0.00% 1,464,723
2008-10-14 2008-10-10 4.101 1,847,858 +1,449,632 0.02% 7,577,577
2008-10-10 2008-10-08 4.302 398,226 -394,992 0.00% 1,713,070
2008-10-09 2008-10-06 4.543 793,218 +427,826 0.01% 3,603,567
2008-10-02 2008-09-29 4.623 365,392 +2,984 0.00% 1,689,345
2008-09-30 2008-09-26 4.985 362,408 -497 0.00% 1,806,679
2008-09-25 2008-09-23 5.126 362,905 +29,848 0.00% 1,860,222
2008-09-22 2008-09-18 5.226 333,057 +32,585 0.00% 1,740,698
2008-09-12 2008-09-10 5.528 300,472 -99,495 0.00% 1,660,995
2008-09-11 2008-09-09 5.689 399,967 -59,199 0.00% 2,275,319
2008-09-09 2008-09-05 6.010 459,166 +212,918 0.01% 2,759,768
2008-09-04 2008-09-02 6.613 246,248 -98,002 0.00% 1,628,547
2008-09-03 2008-09-01 6.835 344,250 +1,492 0.00% 2,352,797
2008-09-02 2008-08-29 7.056 342,758 -8,954 0.00% 2,418,390
2008-09-01 2008-08-28 7.036 351,712 -53,229 0.00% 2,474,496
2008-08-28 2008-08-26 6.975 404,941 -29,351 0.00% 2,824,573
2008-08-27 2008-08-25 7.176 434,292 -2,488 0.01% 3,116,604
2008-08-21 2008-08-19 7.196 436,780 +498 0.01% 3,143,239
2008-08-20 2008-08-18 7.418 436,282 -5,472 0.01% 3,236,125
2008-08-18 2008-08-14 7.739 441,754 -223,863 0.01% 3,418,793
2008-08-15 2008-08-13 7.840 665,617 +441,755 0.01% 5,218,199
2008-08-12 2008-08-08 8.965 223,862 -497 0.00% 2,006,998
2008-08-11 2008-08-07 9.186 224,359 -4,975 0.00% 2,061,063
2008-08-08 2008-08-05 9.126 229,334 +995 0.00% 2,092,936
2008-08-07 2008-08-04 9.468 228,339 -2,487 0.00% 2,161,885
2008-08-01 2008-07-30 9.609 230,826 +1,492 0.00% 2,217,912
2008-07-30 2008-07-28 9.850 229,334 -995 0.00% 2,258,895
2008-07-24 2008-07-22 9.689 230,329 -6,467 0.00% 2,231,656
2008-07-23 2008-07-21 9.548 236,796 -8,457 0.00% 2,260,995
2008-07-14 2008-07-10 9.991 245,253 +2,487 0.00% 2,450,204
2008-07-10 2008-07-08 8.905 242,766 -3,482 0.00% 2,161,838
2008-07-09 2008-07-07 9.247 246,248 -7,462 0.00% 2,276,995
2008-07-07 2008-07-03 8.985 253,710 -74,621 0.00% 2,279,695
2008-07-04 2008-07-02 9.629 328,331 -62,184 0.00% 3,161,397
2008-06-30 2008-06-26 10.292 390,515 -1,990 0.00% 4,019,197
2008-06-27 2008-06-25 10.393 392,505 +9,950 0.00% 4,079,128
2008-06-26 2008-06-24 10.453 382,555 +2,487 0.00% 3,998,792
2008-06-18 2008-06-16 10.674 380,068 +15,919 0.00% 4,056,836
2008-06-13 2008-06-11 11.036 364,149 +46,812 0.00% 4,018,677
2008-06-12 2008-06-10 10.855 317,337 +32,833 0.00% 3,444,658
2008-06-04 2008-06-02 12.182 284,504 -309,427 0.00% 3,465,713
2008-06-03 2008-05-30 12.101 593,931 +290,026 0.01% 7,187,272
2008-06-02 2008-05-29 12.363 303,905 +2,487 0.00% 3,757,029
2008-05-30 2008-05-28 12.202 301,418 -4,974 0.00% 3,677,812
2008-05-29 2008-05-27 12.242 306,392 -84,571 0.00% 3,750,821
2008-05-28 2008-05-26 12.182 390,963 -14,924 0.00% 4,762,554
2008-05-23 2008-05-21 12.342 405,887 +17,412 0.00% 5,009,624
2008-05-22 2008-05-20 12.403 388,475 +1,492 0.00% 4,818,145
2008-05-21 2008-05-19 12.564 386,983 +51,240 0.00% 4,861,872
2008-05-20 2008-05-16 12.463 335,743 -7,462 0.00% 4,184,372
2008-05-19 2008-05-15 12.443 343,205 +35,818 0.00% 4,270,472
2008-05-09 2008-05-07 13.488 307,387 -572,093 0.00% 4,146,099
2008-05-08 2008-05-06 14.131 879,480 +590,997 0.01% 12,428,333
2008-05-07 2008-05-05 14.071 288,483 -23,879 0.00% 4,059,288
2008-05-05 2008-04-30 13.428 312,362 +1,990 0.00% 4,194,365
2008-05-02 2008-04-29 13.569 310,372 +497 0.00% 4,211,317
2008-04-30 2008-04-28 13.669 309,875 +3,980 0.00% 4,235,718
2008-04-24 2008-04-22 12.363 305,895 +1,990 0.00% 3,781,631
2008-04-23 2008-04-21 12.001 303,905 -49,747 0.00% 3,647,067
2008-04-22 2008-04-18 12.785 353,652 +2,985 0.00% 4,521,316
2008-04-18 2008-04-16 12.945 350,667 +23,630 0.00% 4,539,545
2008-04-17 2008-04-15 13.006 327,037 -79,596 0.00% 4,253,366
2008-04-16 2008-04-14 13.569 406,633 -25,868 0.00% 5,517,445
2008-04-15 2008-04-11 13.991 432,501 -165,658 0.01% 6,051,011
2008-04-11 2008-04-09 14.087 598,159 -528,863 0.01% 8,425,989
2008-04-10 2008-04-08 15.311 1,127,022 +705,034 0.01% 17,256,345
2008-04-09 2008-04-07 15.311 421,988 +4,899 0.01% 6,461,250
2008-04-08 2008-04-03 14.760 417,089 -220,423 0.01% 6,156,334
2008-04-03 2008-04-01 14.087 637,512 -61,229 0.01% 8,980,336
2008-04-02 2008-03-31 13.699 698,741 +500,116 0.01% 9,571,806
2008-04-01 2008-03-28 14.393 198,625 +489 0.00% 2,858,763
2008-03-31 2008-03-27 13.760 198,136 -416,354 0.00% 2,726,330
2008-03-28 2008-03-26 13.678 614,490 -1,470 0.01% 8,405,137
2008-03-27 2008-03-25 13.270 615,960 +491,299 0.01% 8,173,744
2008-03-25 2008-03-19 13.229 124,661 -238,057 0.00% 1,649,152
2008-03-20 2008-03-18 13.025 362,718 +228,260 0.00% 4,724,381
2008-03-19 2008-03-17 12.964 134,458 +490 0.00% 1,743,073
2008-03-17 2008-03-13 13.392 133,968 +1,959 0.00% 1,794,155
2008-03-13 2008-03-11 13.719 132,009 +4,409 0.00% 1,811,040
2008-03-12 2008-03-10 13.290 127,600 +2,449 0.00% 1,695,848
2008-03-11 2008-03-07 13.515 125,151 +9,797 0.00% 1,691,404
2008-03-07 2008-03-05 14.332 115,354 +489 0.00% 1,653,198
2008-03-04 2008-02-29 15.066 114,865 +980 0.00% 1,730,610
2008-02-29 2008-02-27 15.005 113,885 +1,959 0.00% 1,708,870
2008-02-20 2008-02-18 15.271 111,926 -76,903 0.00% 1,709,180
2008-02-12 2008-02-06 12.657 188,829 +1,960 0.00% 2,390,097
2008-02-11 2008-02-04 13.107 186,869 -146,949 0.00% 2,449,218
2008-02-05 2008-02-01 12.657 333,818 +35,267 0.00% 4,225,291
2008-02-04 2008-01-31 11.841 298,551 -123,926 0.00% 3,535,100
2008-01-31 2008-01-29 13.842 422,477 +303,694 0.01% 5,847,738
2008-01-28 2008-01-24 14.189 118,783 -62,698 0.00% 1,685,366
2008-01-25 2008-01-23 13.372 181,481 +87,189 0.00% 2,426,764
2008-01-24 2008-01-22 13.392 94,292 -139,601 0.00% 1,262,798
2008-01-23 2008-01-21 13.923 233,893 -105,313 0.00% 3,256,543
2008-01-22 2008-01-18 14.291 339,206 +195,931 0.00% 4,847,488
2008-01-17 2008-01-15 15.434 143,275 +65,882 0.00% 2,211,298
2008-01-14 2008-01-10 17.598 77,393 -20,572 0.00% 1,361,959
2008-01-10 2008-01-08 17.067 97,965 -7,348 0.00% 1,671,985
2008-01-07 2008-01-03 18.088 105,313 +2,449 0.00% 1,904,894
2008-01-03 2007-12-31 18.415 102,864 +2,449 0.00% 1,894,197
2008-01-02 2007-12-27 18.455 100,415 -48,982 0.00% 1,853,200
2007-12-28 2007-12-24 18.333 149,397 -98,456 0.00% 2,738,882
2007-12-27 2007-12-20 18.598 247,853 +2,938 0.00% 4,609,647
2007-12-21 2007-12-19 18.639 244,915 +48,004 0.00% 4,565,006
2007-12-18 2007-12-14 18.782 196,911 +12,735 0.00% 3,698,392
2007-12-17 2007-12-13 18.905 184,176 +17,144 0.00% 3,481,763
2007-12-14 2007-12-12 19.701 167,032 +2,939 0.00% 3,290,653
2007-12-11 2007-12-07 20.456 164,093 -407,537 0.00% 3,356,703
2007-12-07 2007-12-05 19.701 571,630 +36,737 0.01% 11,261,532
2007-12-04 2007-11-30 19.844 534,893 -8,817 0.01% 10,614,226
2007-11-30 2007-11-28 18.027 543,710 +1,469 0.01% 9,801,289
2007-11-29 2007-11-27 18.333 542,241 -12,735 0.01% 9,940,857
2007-11-27 2007-11-23 18.415 554,976 -39,187 0.01% 10,219,647
2007-11-26 2007-11-22 19.231 594,163 +19,104 0.01% 11,426,459
2007-11-23 2007-11-21 20.293 575,059 -8,817 0.01% 11,669,545
2007-11-22 2007-11-20 20.864 583,876 -340,921 0.01% 12,182,227
2007-11-21 2007-11-19 21.477 924,797 -1,031,581 0.01% 19,861,741
2007-11-20 2007-11-16 22.334 1,956,378 -255,691 0.02% 43,694,346
2007-11-19 2007-11-15 22.702 2,212,069 -1,175,591 0.03% 50,217,907
2007-11-16 2007-11-14 22.947 3,387,660 -1,224,573 0.04% 77,735,837
2007-11-15 2007-11-13 22.824 4,612,233 -1,714,403 0.06% 105,270,866
2007-11-13 2007-11-09 23.886 6,326,636 +6,118,949 0.08% 151,117,187
2007-11-07 2007-11-05 24.743 207,687 +6,368 0.00% 5,138,864
2007-11-06 2007-11-02 25.601 201,319 -7,348 0.00% 5,153,917
2007-11-05 2007-11-01 25.968 208,667 -96,006 0.00% 5,418,712
2007-11-02 2007-10-31 25.764 304,673 -58,780 0.00% 7,849,617
2007-11-01 2007-10-30 25.723 363,453 +142,051 0.00% 9,349,189
2007-10-25 2007-10-23 24.539 221,402 +2,939 0.00% 5,433,018
2007-10-24 2007-10-22 24.049 218,463 -11,266 0.00% 5,253,858
2007-10-23 2007-10-18 24.049 229,729 -538,813 0.00% 5,524,796
2007-10-22 2007-10-17 24.580 768,542 -122,457 0.01% 18,890,752
2007-10-18 2007-10-16 25.846 890,999 +490 0.01% 23,028,522
2007-10-17 2007-10-15 25.968 890,509 +195,197 0.01% 23,124,938
2007-10-16 2007-10-12 26.581 695,312 +367,372 0.01% 18,481,868
2007-10-15 2007-10-11 27.030 327,940 +97,966 0.00% 8,864,159
2007-10-12 2007-10-10 26.785 229,974 -195,932 0.00% 6,159,816
2007-10-11 2007-10-09 26.989 425,906 +8,817 0.01% 11,494,772
2007-10-10 2007-10-08 26.622 417,089 +490 0.01% 11,103,540
2007-10-09 2007-10-05 26.866 416,599 +7,347 0.01% 11,192,556
2007-10-08 2007-10-04 26.172 409,252 +3,429 0.01% 10,711,098
2007-10-05 2007-10-03 26.622 405,823 -58,780 0.01% 10,803,622
2007-10-04 2007-10-02 26.948 464,603 +9,797 0.01% 12,520,195
2007-10-03 2007-09-28 26.989 454,806 +235,608 0.01% 12,274,754
2007-10-02 2007-09-27 27.030 219,198 +22,532 0.00% 5,924,882
2007-09-28 2007-09-25 27.601 196,666 +980 0.00% 5,428,266
2007-09-27 2007-09-24 27.561 195,686 -1,960 0.00% 5,393,227
2007-09-14 2007-09-12 27.561 197,646 -293,897 0.00% 5,447,246
2007-09-13 2007-09-11 27.397 491,543 +302,469 0.01% 13,466,948
2007-09-12 2007-09-10 27.111 189,074 -3,919 0.00% 5,126,076
2007-09-11 2007-09-07 26.336 192,993 +129,805 0.00% 5,082,606
2007-09-06 2007-09-04 26.132 63,188 +9,307 0.00% 1,651,200
2007-09-05 2007-09-03 26.540 53,881 +14,205 0.00% 1,429,994
2007-09-04 2007-08-31 24.498 39,676 +37,717 0.00% 971,996
2007-08-20 2007-08-16 18.986 1,959 -48,983 0.00% 37,194
2007-08-17 2007-08-15 20.068 50,942 +23,022 0.00% 1,022,315
2007-08-06 2007-08-02 20.701 27,920 -24,492 0.00% 577,974
2007-07-27 2007-07-25 18.721 52,412 +20,573 0.00% 981,195
2007-07-26 2007-07-24 17.782 31,839 -97,966 0.00% 566,152
2007-07-25 2007-07-23 17.006 129,805 +127,356 0.00% 2,207,454
2007-07-24 2007-07-20 15.271 2,449 -30,859 0.00% 37,398
2007-07-18 2007-07-16 14.903 33,308 -237,078 0.00% 496,394
2007-07-17 2007-07-13 14.903 270,386 +205,729 0.00% 4,029,603
2007-07-16 2007-07-12 14.168 64,657 -107,763 0.00% 916,073
2007-07-11 2007-07-09 14.025 172,420 -587,795 0.00% 2,418,241
2007-07-09 2007-07-05 13.311 760,215 +237,567 0.01% 10,119,037
2007-07-06 2007-07-04 13.433 522,648 +95,517 0.01% 7,020,860
2007-07-04 2007-06-29 13.474 427,131 -39,187 0.01% 5,755,197
2007-07-03 2007-06-28 13.515 466,318 -195,931 0.01% 6,302,246
2007-06-26 2007-06-22 13.760 662,249 0.01% 9,112,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top