History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 -24,529,812
2024-10-28 2024-10-24 0.485 24,529,812 -2 0.09% 11,896,959
2024-10-02 2024-09-27 0.485 24,529,814 +3,684,354 0.09% 11,896,960
2024-09-13 2024-09-11 0.485 20,845,460 -4,934,298 0.07% 10,110,048
2024-09-02 2024-08-29 0.485 25,779,758 -33,030,257 0.09% 12,503,183
2024-08-30 2024-08-28 0.485 58,810,015 -1,630,000 0.21% 28,522,857
2024-08-20 2024-08-16 0.485 60,440,015 -6,728,300 0.22% 29,313,407
2024-08-19 2024-08-15 0.485 67,168,315 -23,589,758 0.24% 32,576,633
2024-08-12 2024-08-08 0.485 90,758,073 -392,121,779 0.32% 44,017,665
2024-08-08 2024-08-06 0.485 482,879,852 +3,213,902 1.73% 234,196,728
2024-08-07 2024-08-05 0.485 479,665,950 -3,000,000 1.71% 232,637,986
2024-08-06 2024-08-02 0.485 482,665,950 -611,220 1.72% 234,092,986
2024-08-05 2024-08-01 0.485 483,277,170 -21,330,865 1.73% 234,389,427
2024-08-02 2024-07-31 0.485 504,608,035 +34,523,000 1.80% 244,734,897
2024-08-01 2024-07-30 0.485 470,085,035 +21,544,499 1.68% 227,991,242
2024-07-31 2024-07-29 0.485 448,540,536 +24,053,279 1.60% 217,542,160
2024-07-30 2024-07-26 0.485 424,487,257 +1,865,537 1.52% 205,876,320
2024-07-29 2024-07-25 0.485 422,621,720 -27,669,000 1.51% 204,971,534
2024-07-23 2024-07-19 0.485 450,290,720 -32,750,000 1.61% 218,390,999
2024-07-22 2024-07-18 0.485 483,040,720 -1,253,400,327 1.73% 234,274,749
2024-07-19 2024-07-17 0.485 1,736,441,047 +41,192,136 6.20% 842,173,908
2024-07-18 2024-07-16 0.485 1,695,248,911 +901,000 6.06% 822,195,722
2024-07-17 2024-07-15 0.485 1,694,347,911 -10,871,025 6.05% 821,758,737
2024-07-16 2024-07-12 0.485 1,705,218,936 +4,423,000 6.09% 827,031,184
2024-07-15 2024-07-11 0.485 1,700,795,936 +12,465,138 6.08% 824,886,029
2024-07-12 2024-07-10 0.485 1,688,330,798 +9,731,676 6.03% 818,840,437
2024-07-11 2024-07-09 0.485 1,678,599,122 -8,883,262 6.00% 814,120,574
2024-07-10 2024-07-08 0.485 1,687,482,384 -75,600 6.03% 818,428,956
2024-07-08 2024-07-04 0.485 1,687,557,984 -13,557,843 6.03% 818,465,622
2024-07-03 2024-06-28 0.485 1,701,115,827 +42,373,196 6.08% 825,041,176
2024-07-02 2024-06-27 0.485 1,658,742,631 -9,474,905 5.93% 804,490,176
2024-06-28 2024-06-26 0.485 1,668,217,536 -2,374,964 5.96% 809,085,505
2024-06-27 2024-06-25 0.485 1,670,592,500 -4,638,496 5.97% 810,237,362
2024-06-26 2024-06-24 0.485 1,675,230,996 +9,968,000 5.99% 812,487,033
2024-06-24 2024-06-20 0.485 1,665,262,996 +210,615 5.95% 807,652,553
2024-06-21 2024-06-19 0.485 1,665,052,381 +14,418,452 5.95% 807,550,405
2024-06-20 2024-06-18 0.485 1,650,633,929 -416,000 5.90% 800,557,456
2024-06-19 2024-06-17 0.485 1,651,049,929 +6,167,601 5.90% 800,759,216
2024-06-18 2024-06-14 0.485 1,644,882,328 -4,424,870 5.88% 797,767,929
2024-06-17 2024-06-13 0.485 1,649,307,198 +39,282,067 5.89% 799,913,991
2024-06-14 2024-06-12 0.485 1,610,025,131 -33,000 5.75% 780,862,189
2024-06-13 2024-06-11 0.485 1,610,058,131 -17,921,380 5.75% 780,878,194
2024-06-12 2024-06-07 0.485 1,627,979,511 +22,440,000 5.82% 789,570,063
2024-06-07 2024-06-05 0.485 1,605,539,511 -5,160,000 5.74% 778,686,663
2024-06-06 2024-06-04 0.485 1,610,699,511 +17,323,201 5.75% 781,189,263
2024-06-04 2024-05-31 0.485 1,593,376,310 -2,105,072 5.69% 772,787,510
2024-05-30 2024-05-28 0.485 1,595,481,382 +43,000,000 5.70% 773,808,470
2024-05-29 2024-05-27 0.485 1,552,481,382 -43,000,000 5.55% 752,953,470
2024-05-23 2024-05-21 0.485 1,595,481,382 +6,500 5.70% 773,808,470
2024-05-21 2024-05-17 0.485 1,595,474,882 +20,000,000 5.70% 773,805,318
2024-05-20 2024-05-16 0.485 1,575,474,882 -11,506,662 5.63% 764,105,318
2024-05-17 2024-05-14 0.485 1,586,981,544 +7,495,053 5.67% 769,686,049
2024-05-14 2024-05-10 0.485 1,579,486,491 +4,500,000 5.64% 766,050,948
2024-05-02 2024-04-29 0.485 1,574,986,491 -1,478,000 5.63% 763,868,448
2024-04-30 2024-04-26 0.485 1,576,464,491 +10,926,228 5.63% 764,585,278
2024-04-29 2024-04-25 0.485 1,565,538,263 -18,152,000 5.59% 759,286,058
2024-04-26 2024-04-24 0.485 1,583,690,263 -70,000 5.66% 768,089,778
2024-04-25 2024-04-23 0.485 1,583,760,263 +3,863,970 5.66% 768,123,728
2024-04-24 2024-04-22 0.485 1,579,896,293 +5,738,000 5.64% 766,249,702
2024-04-22 2024-04-18 0.485 1,574,158,293 +9,000,000 5.62% 763,466,772
2024-04-19 2024-04-17 0.485 1,565,158,293 -22,331,244 5.59% 759,101,772
2024-04-18 2024-04-16 0.485 1,587,489,537 +76,478,098 5.67% 769,932,425
2024-04-17 2024-04-15 0.485 1,511,011,439 +3,700,000 5.40% 732,840,548
2024-04-16 2024-04-12 0.485 1,507,311,439 +2,626,000 5.39% 731,046,048
2024-04-15 2024-04-11 0.485 1,504,685,439 +6,009,000 5.38% 729,772,438
2024-04-12 2024-04-10 0.485 1,498,676,439 -5,538,000 5.35% 726,858,073
2024-04-11 2024-04-09 0.485 1,504,214,439 +43,577,976 5.37% 729,544,003
2024-04-10 2024-04-08 0.485 1,460,636,463 -500,000 5.22% 708,408,685
2024-04-08 2024-04-03 0.485 1,461,136,463 -15,085,698 5.22% 708,651,185
2024-04-05 2024-04-02 0.485 1,476,222,161 -10,262,000 5.27% 715,967,748
2024-04-03 2024-03-28 0.485 1,486,484,161 -25,333,601 5.31% 720,944,818
2024-04-02 2024-03-27 0.480 1,511,817,762 -10,495,000 5.40% 725,672,526
2024-03-28 2024-03-26 0.520 1,522,312,762 -7,952,695 5.44% 791,602,636
2024-03-27 2024-03-25 0.510 1,530,265,457 -1,456,000 5.47% 780,435,383
2024-03-26 2024-03-22 0.510 1,531,721,457 +15,037,805 5.47% 781,177,943
2024-03-25 2024-03-21 0.540 1,516,683,652 +4,346,000 5.42% 819,009,172
2024-03-22 2024-03-20 0.530 1,512,337,652 +5,207,000 5.40% 801,538,956
2024-03-21 2024-03-19 0.530 1,507,130,652 +2,746,344 5.38% 798,779,246
2024-03-20 2024-03-18 0.560 1,504,384,308 -12,331,000 5.38% 842,455,212
2024-03-19 2024-03-15 0.580 1,516,715,308 +10,223,931 5.42% 879,694,879
2024-03-18 2024-03-14 0.580 1,506,491,377 +10,674,000 5.38% 873,764,999
2024-03-15 2024-03-13 0.580 1,495,817,377 +16,290,595 5.34% 867,574,079
2024-03-14 2024-03-12 0.610 1,479,526,782 -26,290,472 5.29% 902,511,337
2024-03-13 2024-03-11 0.580 1,505,817,254 +14,247,338 5.38% 873,374,007
2024-03-12 2024-03-08 0.560 1,491,569,916 +193,000 5.33% 835,279,153
2024-03-11 2024-03-07 0.550 1,491,376,916 -15,933,000 5.33% 820,257,304
2024-03-08 2024-03-06 0.570 1,507,309,916 -8,671,782 5.39% 859,166,652
2024-03-07 2024-03-05 0.550 1,515,981,698 +21,881,785 5.42% 833,789,934
2024-03-06 2024-03-04 0.590 1,494,099,913 -5,621,000 5.34% 881,518,949
2024-03-05 2024-03-01 0.630 1,499,720,913 -27,254,492 5.36% 944,824,175
2024-03-04 2024-02-29 0.640 1,526,975,405 -6,184,855 5.46% 977,264,259
2024-03-01 2024-02-28 0.630 1,533,160,260 -61,475,345 5.48% 965,890,964
2024-02-29 2024-02-27 0.720 1,594,635,605 -10,434,000 5.70% 1,148,137,636
2024-02-28 2024-02-26 0.730 1,605,069,605 -13,138,000 5.73% 1,171,700,812
2024-02-27 2024-02-23 0.730 1,618,207,605 -60,923,000 5.78% 1,181,291,552
2024-02-26 2024-02-22 0.730 1,679,130,605 +4,297,000 6.00% 1,225,765,342
2024-02-23 2024-02-21 0.720 1,674,833,605 +32,530,451 5.98% 1,205,880,196
2024-02-22 2024-02-20 0.700 1,642,303,154 -9,919,905 5.87% 1,149,612,208
2024-02-21 2024-02-19 0.690 1,652,223,059 -29,452,817 5.90% 1,140,033,911
2024-02-20 2024-02-16 0.720 1,681,675,876 +5,286,000 6.01% 1,210,806,631
2024-02-19 2024-02-15 0.660 1,676,389,876 +134,941,061 5.99% 1,106,417,318
2024-02-16 2024-02-14 0.680 1,541,448,815 -1,945,500 5.51% 1,048,185,194
2024-02-15 2024-02-09 0.660 1,543,394,315 +68,046,529 5.51% 1,018,640,248
2024-02-14 2024-02-07 0.670 1,475,347,786 -106,787,699 5.27% 988,483,017
2024-02-08 2024-02-06 0.670 1,582,135,485 -1,776,216 5.65% 1,060,030,775
2024-02-07 2024-02-05 0.620 1,583,911,701 -6,052,841 5.66% 982,025,255
2024-02-06 2024-02-02 0.620 1,589,964,542 +68,801,000 5.68% 985,778,016
2024-02-05 2024-02-01 0.630 1,521,163,542 +4,048,000 5.43% 958,333,031
2024-02-02 2024-01-31 0.630 1,517,115,542 +17,144,000 5.42% 955,782,791
2024-02-01 2024-01-30 0.660 1,499,971,542 -21,491,750 5.36% 989,981,218
2024-01-31 2024-01-29 0.700 1,521,463,292 +1,996,444 5.44% 1,065,024,304
2024-01-30 2024-01-26 0.700 1,519,466,848 -6,393,463 5.43% 1,063,626,794
2024-01-29 2024-01-25 0.720 1,525,860,311 +5,168,200 5.45% 1,098,619,424
2024-01-26 2024-01-24 0.680 1,520,692,111 +5,336,479 5.43% 1,034,070,635
2024-01-25 2024-01-23 0.650 1,515,355,632 +46,654,236 5.41% 984,981,161
2024-01-24 2024-01-22 0.610 1,468,701,396 -18,584,024 5.25% 895,907,852
2024-01-23 2024-01-19 0.660 1,487,285,420 +4,567,548 5.31% 981,608,377
2024-01-22 2024-01-18 0.660 1,482,717,872 -6,470,000 5.30% 978,593,796
2024-01-19 2024-01-17 0.640 1,489,187,872 -26,478,135 5.32% 953,080,238
2024-01-18 2024-01-16 0.680 1,515,666,007 -42,669,000 5.42% 1,030,652,885
2024-01-17 2024-01-15 0.720 1,558,335,007 +60,138,103 5.57% 1,122,001,205
2024-01-16 2024-01-12 0.730 1,498,196,904 -19,678,000 5.35% 1,093,683,740
2024-01-15 2024-01-11 0.730 1,517,874,904 -957,000 5.42% 1,108,048,680
2024-01-12 2024-01-10 0.730 1,518,831,904 +12,548,500 5.43% 1,108,747,290
2024-01-11 2024-01-09 0.730 1,506,283,404 -28,826,620 5.38% 1,099,586,885
2024-01-10 2024-01-08 0.740 1,535,110,024 -10,215,800 5.48% 1,135,981,418
2024-01-09 2024-01-05 0.740 1,545,325,824 -21,546,609 5.52% 1,143,541,110
2024-01-08 2024-01-04 0.740 1,566,872,433 +13,054,000 5.60% 1,159,485,600
2024-01-05 2024-01-03 0.750 1,553,818,433 +9,436,793 5.55% 1,165,363,825
2024-01-04 2024-01-02 0.770 1,544,381,640 +55,333,646 5.52% 1,189,173,863
2024-01-03 2023-12-29 0.780 1,489,047,994 +58,474,960 5.32% 1,161,457,435
2024-01-02 2023-12-28 0.770 1,430,573,034 -40,744,553 5.11% 1,101,541,236
2023-12-29 2023-12-27 0.720 1,471,317,587 -21,945,403 5.26% 1,059,348,663
2023-12-28 2023-12-22 0.740 1,493,262,990 -4,832,000 5.34% 1,105,014,613
2023-12-27 2023-12-21 0.770 1,498,094,990 +38,075,388 5.35% 1,153,533,142
2023-12-22 2023-12-20 0.740 1,460,019,602 -6,667,000 5.22% 1,080,414,505
2023-12-21 2023-12-19 0.740 1,466,686,602 -5,123,626 5.24% 1,085,348,085
2023-12-20 2023-12-18 0.800 1,471,810,228 +11,064,728 5.26% 1,177,448,182
2023-12-19 2023-12-15 0.820 1,460,745,500 -57,616,701 5.22% 1,197,811,310
2023-12-18 2023-12-14 0.780 1,518,362,201 -107,792,422 5.42% 1,184,322,517
2023-12-15 2023-12-13 0.770 1,626,154,623 +287,000 5.81% 1,252,139,060
2023-12-14 2023-12-12 0.790 1,625,867,623 -15,576,043 5.81% 1,284,435,422
2023-12-13 2023-12-11 0.730 1,641,443,666 -27,806,523 5.86% 1,198,253,876
2023-12-12 2023-12-08 0.750 1,669,250,189 +12,433,044 5.96% 1,251,937,642
2023-12-11 2023-12-07 0.790 1,656,817,145 +33,954,572 5.92% 1,308,885,545
2023-12-08 2023-12-06 0.800 1,622,862,573 -48,062,540 5.80% 1,298,290,058
2023-12-07 2023-12-05 0.820 1,670,925,113 -26,115,948 5.97% 1,370,158,593
2023-12-06 2023-12-04 0.850 1,697,041,061 -302,000 6.06% 1,442,484,902
2023-12-05 2023-12-01 0.880 1,697,343,061 +3,011,000 6.06% 1,493,661,894
2023-12-04 2023-11-30 0.880 1,694,332,061 -534,160 6.05% 1,491,012,214
2023-12-01 2023-11-29 0.870 1,694,866,221 +12,835,669 6.06% 1,474,533,612
2023-11-30 2023-11-28 0.880 1,682,030,552 +34,486,670 6.01% 1,480,186,886
2023-11-29 2023-11-27 0.940 1,647,543,882 +103,786,104 5.89% 1,548,691,249
2023-11-28 2023-11-24 0.970 1,543,757,778 -242,304,537 5.52% 1,497,445,045
2023-11-27 2023-11-23 1.050 1,786,062,315 +43,089,232 6.38% 1,875,365,431
2023-11-24 2023-11-22 0.850 1,742,973,083 +134,719,000 6.23% 1,481,527,121
2023-11-23 2023-11-21 0.810 1,608,254,083 +3,947,327 5.75% 1,302,685,807
2023-11-22 2023-11-20 0.770 1,604,306,756 -89,971,625 5.73% 1,235,316,202
2023-11-21 2023-11-17 0.770 1,694,278,381 +1,775,598 6.05% 1,304,594,353
2023-11-20 2023-11-16 0.770 1,692,502,783 -54,692,473 6.05% 1,303,227,143
2023-11-17 2023-11-15 0.790 1,747,195,256 +32,996,276 6.24% 1,380,284,252
2023-11-16 2023-11-14 0.740 1,714,198,980 -2,475,898 6.12% 1,268,507,245
2023-11-15 2023-11-13 0.750 1,716,674,878 +12,070,696 6.13% 1,287,506,158
2023-11-14 2023-11-10 0.760 1,704,604,182 +209,666,807 6.09% 1,295,499,178
2023-11-13 2023-11-09 0.750 1,494,937,375 -136,533,873 5.34% 1,121,203,031
2023-11-10 2023-11-08 0.830 1,631,471,248 -77,719,250 5.83% 1,354,121,136
2023-11-09 2023-11-07 0.740 1,709,190,498 -100,177,897 6.11% 1,264,800,969
2023-11-08 2023-11-06 0.760 1,809,368,395 +26,831,085 6.46% 1,375,119,980
2023-11-07 2023-11-03 0.710 1,782,537,310 +21,707,917 6.37% 1,265,601,490
2023-11-06 2023-11-02 0.700 1,760,829,393 +1,745,700 6.29% 1,232,580,575
2023-11-03 2023-11-01 0.700 1,759,083,693 -17,391,578 6.29% 1,231,358,585
2023-11-02 2023-10-31 0.700 1,776,475,271 +87,962,366 6.35% 1,243,532,690
2023-11-01 2023-10-30 0.700 1,688,512,905 +31,591,107 6.03% 1,181,959,034
2023-10-31 2023-10-27 0.700 1,656,921,798 +1,871,000 5.92% 1,159,845,259
2023-10-30 2023-10-26 0.680 1,655,050,798 +12,072,352 5.91% 1,125,434,543
2023-10-27 2023-10-25 0.690 1,642,978,446 +6,052,782 5.87% 1,133,655,128
2023-10-26 2023-10-24 0.710 1,636,925,664 -197,853,224 5.85% 1,162,217,221
2023-10-25 2023-10-20 0.750 1,834,778,888 +9,734,195 6.56% 1,376,084,166
2023-10-24 2023-10-19 0.710 1,825,044,693 -64,888,903 6.52% 1,295,781,732
2023-10-20 2023-10-18 0.740 1,889,933,596 +105,663,091 6.75% 1,398,550,861
2023-10-19 2023-10-17 0.730 1,784,270,505 +113,455,712 6.38% 1,302,517,469
2023-10-18 2023-10-16 0.730 1,670,814,793 -133,340,683 5.97% 1,219,694,799
2023-10-17 2023-10-13 0.760 1,804,155,476 +19,347,420 6.45% 1,371,158,162
2023-10-16 2023-10-12 0.770 1,784,808,056 -141,677,095 6.38% 1,374,302,203
2023-10-13 2023-10-11 0.780 1,926,485,151 +238,085,331 6.88% 1,502,658,418
2023-10-12 2023-10-10 0.750 1,688,399,820 +40,807,283 6.03% 1,266,299,865
2023-10-11 2023-10-09 0.840 1,647,592,537 -25,095,738 5.89% 1,383,977,731
2023-10-10 2023-10-06 0.900 1,672,688,275 +27,519,753 5.98% 1,505,419,448
2023-10-09 2023-10-05 0.870 1,645,168,522 -6,840,768 5.88% 1,431,296,614
2023-10-06 2023-10-04 0.870 1,652,009,290 +69,519,569 5.90% 1,437,248,082
2023-10-05 2023-10-03 0.870 1,582,489,721 +24,479,903 5.65% 1,376,766,057
2023-10-04 2023-09-29 0.910 1,558,009,818 -3,749,676 5.57% 1,417,788,934
2023-10-03 2023-09-28 0.880 1,561,759,494 +39,421,467 5.58% 1,374,348,355
2023-09-29 2023-09-27 0.900 1,522,338,027 +48,330,331 5.44% 1,370,104,224
2023-09-28 2023-09-26 0.920 1,474,007,696 -33,972,539 5.27% 1,356,087,080
2023-09-27 2023-09-25 0.960 1,507,980,235 -41,297,930 5.39% 1,447,661,026
2023-09-26 2023-09-22 1.040 1,549,278,165 -11,547,272 5.54% 1,611,249,292
2023-09-25 2023-09-21 1.040 1,560,825,437 +3,163,000 5.58% 1,623,258,454
2023-09-22 2023-09-20 1.020 1,557,662,437 +2,730,000 5.57% 1,588,815,686
2023-09-21 2023-09-19 1.010 1,554,932,437 +19,553,700 5.56% 1,570,481,761
2023-09-20 2023-09-18 1.040 1,535,378,737 +16,699,977 5.49% 1,596,793,886
2023-09-19 2023-09-15 1.060 1,518,678,760 +7,528,363 5.43% 1,609,799,486
2023-09-18 2023-09-14 1.050 1,511,150,397 -1,267,283 5.40% 1,586,707,917
2023-09-15 2023-09-13 1.100 1,512,417,680 -32,668,693 5.40% 1,663,659,448
2023-09-14 2023-09-12 1.070 1,545,086,373 -27,483,514 5.52% 1,653,242,419
2023-09-13 2023-09-11 1.030 1,572,569,887 +10,012,000 5.62% 1,619,746,984
2023-09-12 2023-09-07 1.070 1,562,557,887 +67,489,777 5.58% 1,671,936,939
2023-09-11 2023-09-06 1.220 1,495,068,110 -120,561,980 5.34% 1,823,983,094
2023-09-07 2023-09-05 1.010 1,615,630,090 -18,685,168 5.77% 1,631,786,391
2023-09-06 2023-09-04 1.020 1,634,315,258 +128,747,833 5.84% 1,667,001,563
2023-09-05 2023-08-31 0.890 1,505,567,425 +41,015,676 5.38% 1,339,955,008
2023-09-04 2023-08-30 0.880 1,464,551,749 -29,326,744 5.23% 1,288,805,539
2023-08-31 2023-08-29 0.910 1,493,878,493 +9,712,710 5.41% 1,359,429,429
2023-08-30 2023-08-28 0.810 1,484,165,783 -96,964,922 5.37% 1,202,174,284
2023-08-29 2023-08-25 0.810 1,581,130,705 +16,261,513 5.72% 1,280,715,871
2023-08-28 2023-08-24 0.770 1,564,869,192 -1,451,331 5.66% 1,204,949,278
2023-08-25 2023-08-23 0.700 1,566,320,523 -20,164,053 5.67% 1,096,424,366
2023-08-24 2023-08-22 0.750 1,586,484,576 +46,816,125 5.74% 1,189,863,432
2023-08-23 2023-08-21 0.740 1,539,668,451 +22,424,294 5.57% 1,139,354,654
2023-08-22 2023-08-18 0.760 1,517,244,157 +18,266,134 5.49% 1,153,105,559
2023-08-21 2023-08-17 0.770 1,498,978,023 -58,187,439 5.42% 1,154,213,078
2023-08-18 2023-08-16 0.830 1,557,165,462 +15,390,842 5.63% 1,292,447,333
2023-08-17 2023-08-15 0.810 1,541,774,620 -122,296,563 5.58% 1,248,837,442
2023-08-16 2023-08-14 0.800 1,664,071,183 +64,846,502 6.02% 1,331,256,946
2023-08-15 2023-08-11 0.980 1,599,224,681 +95,798,682 5.79% 1,567,240,187
2023-08-14 2023-08-10 1.040 1,503,425,999 -40,441,308 5.44% 1,563,563,039
2023-08-11 2023-08-09 1.110 1,543,867,307 +6,467,914 5.59% 1,713,692,711
2023-08-10 2023-08-08 1.130 1,537,399,393 -177,390,010 5.56% 1,737,261,314
2023-08-09 2023-08-07 1.320 1,714,789,403 -10,357,000 6.20% 2,263,522,012
2023-08-08 2023-08-04 1.430 1,725,146,403 -6,603,000 6.24% 2,466,959,356
2023-08-07 2023-08-03 1.450 1,731,749,403 -8,886,245 6.27% 2,511,036,634
2023-08-04 2023-08-02 1.460 1,740,635,648 -46,589,631 6.30% 2,541,328,046
2023-08-03 2023-08-01 1.460 1,787,225,279 -3,355,459 6.47% 2,609,348,907
2023-08-02 2023-07-31 1.580 1,790,580,738 +23,632,865 6.48% 2,829,117,566
2023-08-01 2023-07-28 1.690 1,766,947,873 -34,206,300 6.39% 2,986,141,905
2023-07-31 2023-07-27 1.610 1,801,154,173 +33,047,805 6.52% 2,899,858,219
2023-07-28 2023-07-26 1.440 1,768,106,368 -33,720,884 6.40% 2,546,073,170
2023-07-27 2023-07-25 1.490 1,801,827,252 +88,901,645 6.52% 2,684,722,605
2023-07-26 2023-07-24 1.260 1,712,925,607 -38,418,828 6.20% 2,158,286,265
2023-07-25 2023-07-21 1.380 1,751,344,435 +9,282,300 6.34% 2,416,855,320
2023-07-24 2023-07-20 1.460 1,742,062,135 +12,168,166 6.30% 2,543,410,717
2023-07-21 2023-07-19 1.410 1,729,893,969 -29,828,033 6.26% 2,439,150,496
2023-07-20 2023-07-18 1.380 1,759,722,002 -17,997,100 6.37% 2,428,416,363
2023-07-19 2023-07-14 1.500 1,777,719,102 +798,300 6.43% 2,666,578,653
2023-07-18 2023-07-13 1.530 1,776,920,802 -5,623,484 6.43% 2,718,688,827
2023-07-14 2023-07-12 1.470 1,782,544,286 +2,760,000 6.45% 2,620,340,100
2023-07-13 2023-07-11 1.470 1,779,784,286 -27,021,000 6.44% 2,616,282,900
2023-07-12 2023-07-10 1.490 1,806,805,286 +20,090,000 6.54% 2,692,139,876
2023-07-11 2023-07-07 1.500 1,786,715,286 +3,093,489 6.46% 2,680,072,929
2023-07-10 2023-07-06 1.520 1,783,621,797 -51,288,872 6.45% 2,711,105,131
2023-07-07 2023-07-05 1.560 1,834,910,669 +2,425,632 6.64% 2,862,460,644
2023-07-06 2023-07-04 1.640 1,832,485,037 -33,944,322 6.63% 3,005,275,461
2023-07-05 2023-07-03 1.650 1,866,429,359 -2,097,023 6.75% 3,079,608,442
2023-07-04 2023-06-30 1.590 1,868,526,382 +21,260,410 6.76% 2,970,956,947
2023-07-03 2023-06-29 1.570 1,847,265,972 +64,888,624 6.68% 2,900,207,576
2023-06-30 2023-06-28 1.650 1,782,377,348 +3,588,551 6.45% 2,940,922,624
2023-06-29 2023-06-27 1.660 1,778,788,797 +6,339,855 6.44% 2,952,789,403
2023-06-28 2023-06-26 1.550 1,772,448,942 +12,452,524 6.41% 2,747,295,860
2023-06-27 2023-06-23 1.590 1,759,996,418 -36,904,871 6.37% 2,798,394,305
2023-06-26 2023-06-21 1.620 1,796,901,289 -18,408,498 6.50% 2,910,980,088
2023-06-23 2023-06-20 1.650 1,815,309,787 -26,548,353 6.57% 2,995,261,149
2023-06-21 2023-06-19 1.770 1,841,858,140 +28,792,893 6.66% 3,260,088,908
2023-06-20 2023-06-16 1.870 1,813,065,247 -32,236,514 6.56% 3,390,432,012
2023-06-19 2023-06-15 1.870 1,845,301,761 +18,686,275 6.68% 3,450,714,293
2023-06-16 2023-06-14 1.760 1,826,615,486 -4,505,539 6.61% 3,214,843,255
2023-06-15 2023-06-13 1.760 1,831,121,025 -28,110,255 6.63% 3,222,773,004
2023-06-14 2023-06-12 1.680 1,859,231,280 +7,949,950 6.73% 3,123,508,550
2023-06-13 2023-06-09 1.700 1,851,281,330 -6,178,372 6.70% 3,147,178,261
2023-06-12 2023-06-08 1.730 1,857,459,702 -23,179,682 6.72% 3,213,405,284
2023-06-09 2023-06-07 1.570 1,880,639,384 -4,140,907 6.80% 2,952,603,833
2023-06-08 2023-06-06 1.550 1,884,780,291 +13,776,782 6.82% 2,921,409,451
2023-06-07 2023-06-05 1.460 1,871,003,509 +92,084,126 6.77% 2,731,665,123
2023-06-06 2023-06-02 1.520 1,778,919,383 -42,138,340 6.44% 2,703,957,462
2023-06-05 2023-06-01 1.400 1,821,057,723 -67,476,637 6.59% 2,549,480,812
2023-06-02 2023-05-31 1.440 1,888,534,360 -9,064,569 6.83% 2,719,489,478
2023-06-01 2023-05-30 1.490 1,897,598,929 -19,691,832 6.87% 2,827,422,404
2023-05-31 2023-05-29 1.470 1,917,290,761 +10,725,679 6.94% 2,818,417,419
2023-05-30 2023-05-25 1.490 1,906,565,082 +41,393,200 6.90% 2,840,781,972
2023-05-29 2023-05-24 1.510 1,865,171,882 +22,734,526 6.75% 2,816,409,542
2023-05-25 2023-05-23 1.540 1,842,437,356 +17,081,820 6.67% 2,837,353,528
2023-05-24 2023-05-22 1.600 1,825,355,536 -18,219,075 6.60% 2,920,568,858
2023-05-23 2023-05-19 1.570 1,843,574,611 -59,951,280 6.67% 2,894,412,139
2023-05-22 2023-05-18 1.620 1,903,525,891 -19,182,988 6.89% 3,083,711,943
2023-05-19 2023-05-17 1.620 1,922,708,879 +11,836,114 6.96% 3,114,788,384
2023-05-18 2023-05-16 1.710 1,910,872,765 -62,993,947 6.91% 3,267,592,428
2023-05-17 2023-05-15 1.800 1,973,866,712 -66,277,792 7.14% 3,552,960,082
2023-05-16 2023-05-12 1.880 2,040,144,504 -4,747,711 7.38% 3,835,471,668
2023-05-15 2023-05-11 1.940 2,044,892,215 -1,635,640 7.40% 3,967,090,897
2023-05-12 2023-05-10 1.970 2,046,527,855 -18,030,736 7.40% 4,031,659,874
2023-05-11 2023-05-09 1.990 2,064,558,591 -73,168,688 7.47% 4,108,471,596
2023-05-10 2023-05-08 2.050 2,137,727,279 -17,876,001 7.73% 4,382,340,922
2023-05-09 2023-05-05 2.100 2,155,603,280 +6,883,534 7.80% 4,526,766,888
2023-05-08 2023-05-04 1.990 2,148,719,746 -3,442,851 7.77% 4,275,952,295
2023-05-05 2023-05-03 1.920 2,152,162,597 +9,714,637 7.79% 4,132,152,186
2023-05-04 2023-05-02 1.980 2,142,447,960 -974,350 7.75% 4,242,046,961
2023-05-03 2023-04-28 2.010 2,143,422,310 -38,127,353 7.76% 4,308,278,843
2023-05-02 2023-04-27 2.020 2,181,549,663 +15,363,257 7.89% 4,406,730,319
2023-04-28 2023-04-26 2.060 2,166,186,406 -3,202,000 7.84% 4,462,343,996
2023-04-27 2023-04-25 2.020 2,169,388,406 -16,469,329 7.85% 4,382,164,580
2023-04-26 2023-04-24 2.060 2,185,857,735 +1,589,490 7.91% 4,502,866,934
2023-04-25 2023-04-21 2.110 2,184,268,245 +11,168,000 7.90% 4,608,805,997
2023-04-24 2023-04-20 2.140 2,173,100,245 -850,904 7.86% 4,650,434,524
2023-04-21 2023-04-19 2.220 2,173,951,149 -14,060,157 7.87% 4,826,171,551
2023-04-20 2023-04-18 2.330 2,188,011,306 -7,855,000 7.92% 5,098,066,343
2023-04-19 2023-04-17 2.370 2,195,866,306 +23,381,034 7.95% 5,204,203,145
2023-04-18 2023-04-14 2.340 2,172,485,272 -23,258,613 7.86% 5,083,615,536
2023-04-17 2023-04-13 2.360 2,195,743,885 -3,027,334 7.94% 5,181,955,569
2023-04-14 2023-04-12 2.410 2,198,771,219 -14,529,218 7.96% 5,299,038,638
2023-04-13 2023-04-11 2.340 2,213,300,437 +85,180,039 8.01% 5,179,123,023
2023-04-12 2023-04-06 2.050 2,128,120,398 +3,759,680 7.70% 4,362,646,816
2023-04-11 2023-04-04 2.100 2,124,360,718 -9,197,888 7.69% 4,461,157,508
2023-04-06 2023-04-03 2.170 2,133,558,606 -2,232,483 7.72% 4,629,822,175
2023-04-04 2023-03-31 2.210 2,135,791,089 -13,681,941 7.73% 4,720,098,307
2023-04-03 2023-03-30 2.280 2,149,473,030 +6,449,006 7.78% 4,900,798,508
2023-03-31 2023-03-29 2.170 2,143,024,024 +26,406,423 7.75% 4,650,362,132
2023-03-30 2023-03-28 2.170 2,116,617,601 +14,705,065 7.66% 4,593,060,194
2023-03-29 2023-03-27 2.150 2,101,912,536 -10,481,297 7.61% 4,519,111,952
2023-03-28 2023-03-24 2.240 2,112,393,833 -67,470,689 7.64% 4,731,762,186
2023-03-27 2023-03-23 2.320 2,179,864,522 +2,617,881 7.89% 5,057,285,691
2023-03-24 2023-03-22 2.270 2,177,246,641 +28,067,346 7.88% 4,942,349,875
2023-03-23 2023-03-21 2.210 2,149,179,295 -1,062,944 7.78% 4,749,686,242
2023-03-22 2023-03-20 2.180 2,150,242,239 -736,498 7.78% 4,687,528,081
2023-03-21 2023-03-17 2.240 2,150,978,737 +80,474,307 7.78% 4,818,192,371
2023-03-20 2023-03-16 2.080 2,070,504,430 -12,818,070 7.49% 4,306,649,214
2023-03-17 2023-03-15 2.070 2,083,322,500 +41,082,077 7.54% 4,312,477,575
2023-03-16 2023-03-14 2.010 2,042,240,423 +7,765,096 7.39% 4,104,903,250
2023-03-15 2023-03-13 2.100 2,034,475,327 +22,411,398 7.36% 4,272,398,187
2023-03-14 2023-03-10 2.190 2,012,063,929 -19,745,906 7.28% 4,406,420,005
2023-03-13 2023-03-09 2.220 2,031,809,835 -17,042,942 7.35% 4,510,617,834
2023-03-10 2023-03-08 2.310 2,048,852,777 -10,820,878 7.41% 4,732,849,915
2023-03-09 2023-03-07 2.440 2,059,673,655 +3,022,497 7.45% 5,025,603,718
2023-03-08 2023-03-06 2.540 2,056,651,158 -19,803,014 7.44% 5,223,893,941
2023-03-07 2023-03-03 2.640 2,076,454,172 +6,278,800 7.51% 5,481,839,014
2023-03-06 2023-03-02 2.580 2,070,175,372 +7,398,043 7.49% 5,341,052,460
2023-03-03 2023-03-01 2.600 2,062,777,329 -24,036,695 7.46% 5,363,221,055
2023-03-02 2023-02-28 2.400 2,086,814,024 -3,530,450 7.55% 5,008,353,658
2023-03-01 2023-02-27 2.520 2,090,344,474 -48,288,326 7.56% 5,267,668,074
2023-02-28 2023-02-24 2.550 2,138,632,800 -8,146,271 7.74% 5,453,513,640
2023-02-27 2023-02-23 2.610 2,146,779,071 +3,367,959 7.77% 5,603,093,375
2023-02-24 2023-02-22 2.630 2,143,411,112 +29,902,990 7.76% 5,637,171,225
2023-02-23 2023-02-21 2.680 2,113,508,122 +28,906,929 7.65% 5,664,201,767
2023-02-22 2023-02-20 2.660 2,084,601,193 +12,481,750 7.54% 5,545,039,173
2023-02-21 2023-02-17 2.550 2,072,119,443 +732,588 7.50% 5,283,904,580
2023-02-20 2023-02-16 2.580 2,071,386,855 -16,336,142 7.49% 5,344,178,086
2023-02-17 2023-02-15 2.530 2,087,722,997 -104,067,614 7.55% 5,281,939,182
2023-02-16 2023-02-14 2.680 2,191,790,611 +138,373,189 7.93% 5,873,998,837
2023-02-15 2023-02-13 2.690 2,053,417,422 +55,096,318 7.43% 5,523,692,865
2023-02-14 2023-02-10 2.670 1,998,321,104 -90,668,052 7.23% 5,335,517,348
2023-02-13 2023-02-09 2.740 2,088,989,156 -24,771,489 7.56% 5,723,830,287
2023-02-10 2023-02-08 2.700 2,113,760,645 -28,709,847 7.65% 5,707,153,742
2023-02-09 2023-02-07 2.760 2,142,470,492 -32,041,936 7.75% 5,913,218,558
2023-02-08 2023-02-06 2.700 2,174,512,428 -31,830,145 7.87% 5,871,183,556
2023-02-07 2023-02-03 2.800 2,206,342,573 -77,327,997 7.98% 6,177,759,204
2023-02-06 2023-02-02 2.910 2,283,670,570 +22,874,592 8.26% 6,645,481,359
2023-02-03 2023-02-01 3.030 2,260,795,978 +6,638,773 8.18% 6,850,211,813
2023-02-02 2023-01-31 2.940 2,254,157,205 +67,467,338 8.16% 6,627,222,183
2023-02-01 2023-01-30 2.970 2,186,689,867 +30,117,276 7.91% 6,494,468,905
2023-01-31 2023-01-27 3.240 2,156,572,591 +29,921,542 7.80% 6,987,295,195
2023-01-30 2023-01-26 3.050 2,126,651,049 +17,428,100 7.69% 6,486,285,699
2023-01-27 2023-01-20 2.880 2,109,222,949 -81,979,523 7.63% 6,074,562,093
2023-01-26 2023-01-19 2.780 2,191,202,472 +22,498,511 7.93% 6,091,542,872
2023-01-20 2023-01-18 2.650 2,168,703,961 -43,652,350 7.85% 5,747,065,497
2023-01-19 2023-01-17 2.830 2,212,356,311 -25,655,945 8.00% 6,260,968,360
2023-01-18 2023-01-16 2.870 2,238,012,256 +40,053,454 8.10% 6,423,095,175
2023-01-17 2023-01-13 2.910 2,197,958,802 -35,603,650 7.95% 6,396,060,114
2023-01-16 2023-01-12 2.850 2,233,562,452 +5,567,398 8.08% 6,365,652,988
2023-01-13 2023-01-11 2.920 2,227,995,054 +26,782,015 8.06% 6,505,745,558
2023-01-12 2023-01-10 2.900 2,201,213,039 +29,087,756 7.96% 6,383,517,813
2023-01-11 2023-01-09 2.980 2,172,125,283 +16,505,199 7.86% 6,472,933,343
2023-01-10 2023-01-06 3.030 2,155,620,084 +16,497,212 7.80% 6,531,528,855
2023-01-09 2023-01-05 2.860 2,139,122,872 +55,388,134 7.74% 6,117,891,414
2023-01-06 2023-01-04 2.890 2,083,734,738 +90,413,963 7.54% 6,021,993,393
2023-01-05 2023-01-03 2.690 1,993,320,775 -26,678,817 7.21% 5,362,032,885
2023-01-04 2022-12-30 2.670 2,019,999,592 +86,288,805 7.31% 5,393,398,911
2023-01-03 2022-12-29 2.620 1,933,710,787 -391,145 7.00% 5,066,322,262
2022-12-30 2022-12-28 2.630 1,934,101,932 -37,133,728 7.00% 5,086,688,081
2022-12-29 2022-12-23 2.680 1,971,235,660 -3,240,803 7.13% 5,282,911,569
2022-12-28 2022-12-22 2.680 1,974,476,463 +23,237,448 7.14% 5,291,596,921
2022-12-23 2022-12-21 2.650 1,951,239,015 -4,079,000 7.06% 5,170,783,390
2022-12-22 2022-12-20 2.690 1,955,318,015 +5,423,466 7.07% 5,259,805,460
2022-12-21 2022-12-19 2.950 1,949,894,549 +11,608,174 7.06% 5,752,188,920
2022-12-20 2022-12-16 2.850 1,938,286,375 -14,149,568 7.01% 5,524,116,169
2022-12-19 2022-12-15 2.690 1,952,435,943 +27,210,579 7.06% 5,252,052,687
2022-12-16 2022-12-14 2.700 1,925,225,364 +35,364,172 6.97% 5,198,108,483
2022-12-15 2022-12-13 2.780 1,889,861,192 -59,812,315 6.84% 5,253,814,114
2022-12-14 2022-12-12 2.900 1,949,673,507 +293,383,437 7.05% 5,654,053,170
2022-12-13 2022-12-09 3.060 1,656,290,070 +108,385,146 6.41% 5,068,247,614
2022-12-12 2022-12-08 2.820 1,547,904,924 -4,403,910 5.99% 4,365,091,886
2022-12-09 2022-12-07 2.680 1,552,308,834 -95,695,170 6.00% 4,160,187,675
2022-12-08 2022-12-06 3.170 1,648,004,004 -12,034,976 6.37% 5,224,172,693
2022-12-07 2022-12-05 3.100 1,660,038,980 +76,683,715 6.42% 5,146,120,838
2022-12-06 2022-12-02 2.850 1,583,355,265 +3,180,658 6.12% 4,512,562,505
2022-12-05 2022-12-01 2.970 1,580,174,607 -8,472,908 6.11% 4,693,118,583
2022-12-02 2022-11-30 3.010 1,588,647,515 +51,171,549 6.14% 4,781,829,020
2022-12-01 2022-11-29 3.050 1,537,475,966 +16,163,674 5.95% 4,689,301,696
2022-11-30 2022-11-28 2.920 1,521,312,292 +10,130,077 5.88% 4,442,231,893
2022-11-29 2022-11-25 3.100 1,511,182,215 +6,603,551 5.84% 4,684,664,866
2022-11-28 2022-11-24 2.830 1,504,578,664 -69,935,061 5.82% 4,257,957,619
2022-11-25 2022-11-23 2.350 1,574,513,725 -38,221,956 6.09% 3,700,107,254
2022-11-24 2022-11-22 2.330 1,612,735,681 +13,337,014 6.24% 3,757,674,137
2022-11-23 2022-11-21 2.480 1,599,398,667 +14,331,035 6.19% 3,966,508,694
2022-11-22 2022-11-18 2.610 1,585,067,632 +257,015,129 6.13% 4,137,026,520
2022-11-21 2022-11-17 2.790 1,328,052,503 -7,268,267 5.44% 3,705,266,483
2022-11-18 2022-11-16 2.710 1,335,320,770 +6,723,560 5.47% 3,618,719,287
2022-11-17 2022-11-15 3.200 1,328,597,210 -19,878,338 5.45% 4,251,511,072
2022-11-16 2022-11-14 3.260 1,348,475,548 -1,976,772 5.53% 4,396,030,286
2022-11-15 2022-11-11 2.240 1,350,452,320 -20,164,218 5.54% 3,025,013,197
2022-11-14 2022-11-10 1.660 1,370,616,538 -79,020,000 5.62% 2,275,223,453
2022-11-11 2022-11-09 1.640 1,449,636,538 -103,674,518 5.94% 2,377,403,922
2022-11-10 2022-11-08 1.440 1,553,311,056 -18,303,683 6.37% 2,236,767,921
2022-11-09 2022-11-07 1.410 1,571,614,739 -41,117,919 6.44% 2,215,976,782
2022-11-08 2022-11-04 1.270 1,612,732,658 +47,241,694 6.61% 2,048,170,476
2022-11-07 2022-11-03 1.160 1,565,490,964 +16,480,765 6.42% 1,815,969,518
2022-11-04 2022-11-02 1.190 1,549,010,199 +42,933,813 6.35% 1,843,322,137
2022-11-03 2022-11-01 1.050 1,506,076,386 +57,537,981 6.17% 1,581,380,205
2022-11-02 2022-10-31 1.010 1,448,538,405 -24,040,610 5.94% 1,463,023,789
2022-11-01 2022-10-28 1.120 1,472,579,015 -9,059,261 6.04% 1,649,288,497
2022-10-31 2022-10-27 1.210 1,481,638,276 -6,014,903 6.07% 1,792,782,314
2022-10-28 2022-10-26 1.320 1,487,653,179 +4,880,400 6.10% 1,963,702,196
2022-10-27 2022-10-25 1.280 1,482,772,779 -32,832,059 6.08% 1,897,949,157
2022-10-26 2022-10-24 1.300 1,515,604,838 -24,397,657 6.21% 1,970,286,289
2022-10-25 2022-10-21 1.430 1,540,002,495 +7,286,864 6.31% 2,202,203,568
2022-10-24 2022-10-20 1.340 1,532,715,631 -15,834,773 6.28% 2,053,838,946
2022-10-21 2022-10-19 1.380 1,548,550,404 -48,397,446 6.35% 2,136,999,558
2022-10-20 2022-10-18 1.410 1,596,947,850 +7,522,919 6.55% 2,251,696,468
2022-10-19 2022-10-17 1.450 1,589,424,931 +31,732,686 6.52% 2,304,666,150
2022-10-18 2022-10-14 1.440 1,557,692,245 -40,151,441 6.39% 2,243,076,833
2022-10-17 2022-10-13 1.380 1,597,843,686 -18,142,056 6.55% 2,205,024,287
2022-10-14 2022-10-12 1.530 1,615,985,742 -1,203,472 6.62% 2,472,458,185
2022-10-13 2022-10-11 1.610 1,617,189,214 -9,239,284 6.63% 2,603,674,635
2022-10-12 2022-10-10 1.770 1,626,428,498 -8,837,841 6.67% 2,878,778,441
2022-10-11 2022-10-07 1.760 1,635,266,339 +718,265 6.70% 2,878,068,757
2022-10-10 2022-10-06 1.890 1,634,548,074 -41,561,069 6.70% 3,089,295,860
2022-10-07 2022-10-05 1.960 1,676,109,143 +4,733,856 6.87% 3,285,173,920
2022-10-06 2022-10-03 1.980 1,671,375,287 +2,019,088 6.85% 3,309,323,068
2022-10-05 2022-09-30 1.820 1,669,356,199 -600,098 6.84% 3,038,228,282
2022-10-03 2022-09-29 1.670 1,669,956,297 +24,970,347 6.85% 2,788,827,016
2022-09-30 2022-09-28 1.890 1,644,985,950 -617,017 6.74% 3,109,023,446
2022-09-29 2022-09-27 2.170 1,645,602,967 -5,589,212 6.75% 3,570,958,438
2022-09-28 2022-09-26 2.180 1,651,192,179 +2,700,332 6.77% 3,599,598,950
2022-09-27 2022-09-23 2.140 1,648,491,847 -20,977,126 6.76% 3,527,772,553
2022-09-26 2022-09-22 2.210 1,669,468,973 -5,653,643 6.84% 3,689,526,430
2022-09-23 2022-09-21 2.190 1,675,122,616 -11,127,341 6.87% 3,668,518,529
2022-09-22 2022-09-20 2.280 1,686,249,957 -23,900,519 6.91% 3,844,649,902
2022-09-21 2022-09-19 2.340 1,710,150,476 -13,060,986 7.01% 4,001,752,114
2022-09-20 2022-09-16 2.420 1,723,211,462 +49,509,848 7.06% 4,170,171,738
2022-09-19 2022-09-15 2.620 1,673,701,614 +4,624,880 6.86% 4,385,098,229
2022-09-16 2022-09-14 2.410 1,669,076,734 -21,122,919 6.84% 4,022,474,929
2022-09-15 2022-09-13 2.480 1,690,199,653 -20,196,982 6.93% 4,191,695,139
2022-09-14 2022-09-09 2.570 1,710,396,635 +13,141,275 7.01% 4,395,719,352
2022-09-13 2022-09-08 2.200 1,697,255,360 -5,254,876 6.96% 3,733,961,792
2022-09-09 2022-09-07 2.360 1,702,510,236 -8,580,680 6.98% 4,017,924,157
2022-09-08 2022-09-06 2.350 1,711,090,916 -20,194,873 7.01% 4,021,063,653
2022-09-07 2022-09-05 2.150 1,731,285,789 +3,327,778 7.10% 3,722,264,446
2022-09-06 2022-09-02 2.170 1,727,958,011 -18,765,085 7.08% 3,749,668,884
2022-09-05 2022-09-01 2.310 1,746,723,096 +33,650,127 7.16% 4,034,930,352
2022-09-02 2022-08-31 2.330 1,713,072,969 -3,082,835 7.02% 3,991,460,018
2022-09-01 2022-08-30 2.490 1,716,155,804 +4,342,347 7.03% 4,273,227,952
2022-08-31 2022-08-29 2.600 1,711,813,457 +11,666,200 7.02% 4,450,714,988
2022-08-30 2022-08-26 2.630 1,700,147,257 +8,772,467 6.97% 4,471,387,286
2022-08-29 2022-08-25 2.570 1,691,374,790 +5,282,432 6.93% 4,346,833,210
2022-08-26 2022-08-24 2.480 1,686,092,358 -6,136,915 6.91% 4,181,509,048
2022-08-25 2022-08-23 2.580 1,692,229,273 -29,074,408 6.94% 4,365,951,524
2022-08-24 2022-08-22 2.570 1,721,303,681 +13,162,032 7.06% 4,423,750,460
2022-08-23 2022-08-19 2.490 1,708,141,649 -11,643,230 7.00% 4,253,272,706
2022-08-22 2022-08-18 2.390 1,719,784,879 -5,403,249 7.05% 4,110,285,861
2022-08-19 2022-08-17 2.520 1,725,188,128 -36,319,653 7.07% 4,347,474,083
2022-08-18 2022-08-16 2.530 1,761,507,781 +8,438,600 7.22% 4,456,614,686
2022-08-17 2022-08-15 2.320 1,753,069,181 -30,879,469 7.19% 4,067,120,500
2022-08-16 2022-08-12 2.430 1,783,948,650 -37,047,195 7.31% 4,334,995,220
2022-08-15 2022-08-11 2.380 1,820,995,845 -27,249,294 7.46% 4,333,970,111
2022-08-12 2022-08-10 2.330 1,848,245,139 +19,950,443 7.58% 4,306,411,174
2022-08-11 2022-08-09 2.510 1,828,294,696 -9,426,645 7.61% 4,589,019,687
2022-08-10 2022-08-08 2.530 1,837,721,341 -45,074,146 7.65% 4,649,434,993
2022-08-09 2022-08-05 2.710 1,882,795,487 +32,295,468 7.84% 5,102,375,770
2022-08-08 2022-08-04 2.670 1,850,500,019 -8,027,059 7.70% 4,940,835,051
2022-08-05 2022-08-03 2.680 1,858,527,078 -25,813,559 7.74% 4,980,852,569
2022-08-04 2022-08-02 2.720 1,884,340,637 -9,328,920 7.84% 5,125,406,533
2022-08-03 2022-08-01 2.910 1,893,669,557 +334,251,206 7.88% 5,510,578,411
2022-08-02 2022-07-29 3.030 1,559,418,351 +18,918,564 6.73% 4,725,037,604
2022-08-01 2022-07-28 3.170 1,540,499,787 -18,865,097 6.65% 4,883,384,325
2022-07-29 2022-07-27 3.160 1,559,364,884 -78,858,938 6.73% 4,927,593,033
2022-07-28 2022-07-26 3.720 1,638,223,822 -9,867,879 7.07% 6,094,192,618
2022-07-27 2022-07-25 3.280 1,648,091,701 -2,394,467 7.12% 5,405,740,779
2022-07-26 2022-07-22 3.140 1,650,486,168 -35,801,578 7.13% 5,182,526,568
2022-07-25 2022-07-21 3.180 1,686,287,746 -50,740,097 7.28% 5,362,395,032
2022-07-22 2022-07-20 3.400 1,737,027,843 -5,115,378 7.50% 5,905,894,666
2022-07-21 2022-07-19 3.400 1,742,143,221 -9,833,897 7.52% 5,923,286,951
2022-07-20 2022-07-18 3.510 1,751,977,118 +5,697,225 7.57% 6,149,439,684
2022-07-19 2022-07-15 3.310 1,746,279,893 -23,011,428 7.54% 5,780,186,446
2022-07-18 2022-07-14 3.620 1,769,291,321 -2,675,302 7.64% 6,404,834,582
2022-07-15 2022-07-13 3.670 1,771,966,623 -31,325,114 7.65% 6,503,117,506
2022-07-14 2022-07-12 4.010 1,803,291,737 +23,551,053 7.79% 7,231,199,865
2022-07-13 2022-07-11 4.150 1,779,740,684 +9,431,006 7.69% 7,385,923,839
2022-07-12 2022-07-08 4.510 1,770,309,678 -8,922,005 7.65% 7,984,096,648
2022-07-11 2022-07-07 4.470 1,779,231,683 +2,909,622 7.68% 7,953,165,623
2022-07-08 2022-07-06 4.610 1,776,322,061 +115,165,396 7.67% 8,188,844,701
2022-07-07 2022-07-05 4.650 1,661,156,665 +11,175,350 7.17% 7,724,378,492
2022-07-06 2022-07-04 4.690 1,649,981,315 +4,586,004 7.13% 7,738,412,367
2022-07-05 2022-06-30 4.860 1,645,395,311 -22,485,009 7.11% 7,996,621,211
2022-07-04 2022-06-29 4.850 1,667,880,320 -8,241,172 7.20% 8,089,219,552
2022-06-30 2022-06-28 4.820 1,676,121,492 +5,418,134 7.24% 8,078,905,591
2022-06-29 2022-06-27 4.770 1,670,703,358 +3,447,004 7.22% 7,969,255,018
2022-06-28 2022-06-24 4.610 1,667,256,354 +9,583,304 7.20% 7,686,051,792
2022-06-27 2022-06-23 4.600 1,657,673,050 +2,563,837 7.16% 7,625,296,030
2022-06-24 2022-06-22 4.550 1,655,109,213 -20,148,622 7.15% 7,530,746,919
2022-06-23 2022-06-21 4.700 1,675,257,835 +18,891,323 7.24% 7,873,711,824
2022-06-22 2022-06-20 4.620 1,656,366,512 +8,624,449 7.16% 7,652,413,285
2022-06-21 2022-06-17 4.310 1,647,742,063 -18,743,485 7.12% 7,101,768,292
2022-06-20 2022-06-16 4.290 1,666,485,548 +663,368 7.20% 7,149,223,001
2022-06-17 2022-06-15 4.390 1,665,822,180 +1,919,498 7.20% 7,312,959,370
2022-06-16 2022-06-14 4.190 1,663,902,682 -2,556,860 7.19% 6,971,752,238
2022-06-15 2022-06-13 4.270 1,666,459,542 -23,385,799 7.20% 7,115,782,244
2022-06-14 2022-06-10 4.640 1,689,845,341 -9,629,866 7.30% 7,840,882,382
2022-06-13 2022-06-09 4.740 1,699,475,207 +9,675,992 7.34% 8,055,512,481
2022-06-10 2022-06-08 4.640 1,689,799,215 +190,945,605 7.30% 7,840,668,358
2022-06-09 2022-06-07 4.630 1,498,853,610 +36,785,353 6.47% 6,939,692,214
2022-06-08 2022-06-06 4.852 1,462,068,257 -1,211,996 6.32% 7,093,905,339
2022-06-07 2022-06-02 4.883 1,463,280,253 -145,950,220 6.32% 7,144,816,256
2022-06-06 2022-06-01 4.996 1,609,230,473 -14,316,333 7.13% 8,039,032,957
2022-06-02 2022-05-31 5.047 1,623,546,806 -12,999,015 7.19% 8,193,821,832
2022-06-01 2022-05-30 4.862 1,636,545,821 -4,169,417 7.25% 7,957,251,982
2022-05-31 2022-05-27 4.914 1,640,715,238 +2,838,789 7.27% 8,061,675,724
2022-05-30 2022-05-26 4.883 1,637,876,449 -2,021,860 7.26% 7,997,323,995
2022-05-27 2022-05-25 5.016 1,639,898,309 +5,320,818 7.27% 8,225,880,141
2022-05-26 2022-05-24 4.944 1,634,577,491 +9,482,423 7.24% 8,081,819,606
2022-05-25 2022-05-23 5.026 1,625,095,068 -12,438,848 7.20% 8,168,295,719
2022-05-24 2022-05-20 5.129 1,637,533,916 +16,763,406 7.26% 8,398,793,588
2022-05-23 2022-05-19 5.067 1,620,770,510 +1,325,884 7.18% 8,213,061,502
2022-05-20 2022-05-18 4.985 1,619,444,626 +6,788,867 7.18% 8,073,446,504
2022-05-19 2022-05-17 4.955 1,612,655,759 +5,335,206 7.15% 7,989,974,671
2022-05-18 2022-05-16 5.006 1,607,320,553 +3,785,260 7.12% 8,045,979,470
2022-05-17 2022-05-13 4.534 1,603,535,293 -4,490,215 7.11% 7,270,384,714
2022-05-16 2022-05-12 4.267 1,608,025,508 -13,673,854 7.13% 6,861,875,977
2022-05-13 2022-05-11 4.585 1,621,699,362 -3,251,317 7.19% 7,435,915,894
2022-05-12 2022-05-10 4.565 1,624,950,679 +12,969,329 7.20% 7,417,487,013
2022-05-11 2022-05-06 4.985 1,611,981,350 +2,610,978 7.14% 8,036,239,699
2022-05-10 2022-05-05 5.519 1,609,370,372 -395,252 7.13% 8,881,675,003
2022-05-06 2022-05-04 5.591 1,609,765,624 -2,170,123 7.13% 8,999,445,499
2022-05-05 2022-05-03 5.683 1,611,935,747 -8,420,118 7.14% 9,160,392,683
2022-05-04 2022-04-29 5.611 1,620,355,865 +5,193,370 7.18% 9,091,893,329
2022-05-03 2022-04-28 5.416 1,615,162,495 +3,421,074 7.16% 8,747,959,102
2022-04-29 2022-04-27 5.324 1,611,741,421 +4,292,860 7.14% 8,580,632,956
2022-04-28 2022-04-26 5.447 1,607,448,561 -2,984,040 7.12% 8,755,646,222
2022-04-27 2022-04-25 5.334 1,610,432,601 +2,416,687 7.14% 8,590,184,610
2022-04-26 2022-04-22 5.508 1,608,015,914 -13,196,379 7.13% 8,857,705,324
2022-04-25 2022-04-21 5.447 1,621,212,293 +9,072,002 7.18% 8,830,616,190
2022-04-22 2022-04-20 5.785 1,612,140,291 -18,171,647 7.14% 9,326,926,107
2022-04-21 2022-04-19 6.175 1,630,311,938 +836,833 7.22% 10,067,550,109
2022-04-20 2022-04-14 6.309 1,629,475,105 -6,349,182 7.22% 10,279,676,447
2022-04-19 2022-04-13 6.052 1,635,824,287 +3,152,988 7.25% 9,900,229,528
2022-04-14 2022-04-12 6.155 1,632,671,299 -2,961,660 7.23% 10,048,624,290
2022-04-13 2022-04-11 6.339 1,635,632,959 -3,940,881 7.25% 10,368,858,033
2022-04-12 2022-04-08 6.801 1,639,573,840 +1,139,798 7.27% 11,150,673,736
2022-04-11 2022-04-07 6.575 1,638,434,042 -8,355,838 7.26% 10,773,171,965
2022-04-08 2022-04-06 6.668 1,646,789,880 -11,706,054 7.30% 10,980,146,789
2022-04-07 2022-04-04 6.514 1,658,495,934 +2,206,982 7.35% 10,803,008,962
2022-04-06 2022-04-01 6.011 1,656,288,952 +11,855,193 7.34% 9,956,124,550
2022-04-04 2022-03-31 6.185 1,644,433,759 -6,143,468 7.29% 10,171,623,958
2022-04-01 2022-03-30 6.237 1,650,577,227 -20,906,606 7.31% 10,294,281,218
2022-03-31 2022-03-29 5.867 1,671,483,833 +3,247,488 7.41% 9,807,420,787
2022-03-30 2022-03-28 5.652 1,668,236,345 -5,275,802 7.39% 9,429,003,078
2022-03-29 2022-03-25 5.601 1,673,512,147 -20,868,954 7.42% 9,372,989,093
2022-03-28 2022-03-24 5.662 1,694,381,101 -3,946,600 7.51% 9,594,156,014
2022-03-25 2022-03-23 5.929 1,698,327,701 -53,294,684 7.53% 10,069,454,219
2022-03-24 2022-03-22 5.857 1,751,622,385 -3,943,013 7.76% 10,259,665,342
2022-03-23 2022-03-21 5.416 1,755,565,398 -5,180,558 7.78% 9,508,402,003
2022-03-22 2022-03-18 5.775 1,760,745,956 -23,519,193 7.80% 10,168,612,421
2022-03-21 2022-03-17 5.703 1,784,265,149 +43,840,188 7.91% 10,176,320,683
2022-03-18 2022-03-16 4.442 1,740,424,961 +69,931,856 7.71% 7,730,361,429
2022-03-17 2022-03-15 3.857 1,670,493,105 +12,762,884 7.40% 6,443,014,850
2022-03-16 2022-03-14 4.319 1,657,730,221 +6,166,292 7.35% 7,159,003,103
2022-03-15 2022-03-11 5.324 1,651,563,929 +4,852,919 7.32% 8,792,641,110
2022-03-14 2022-03-10 5.775 1,646,711,010 +6,207,385 7.30% 9,510,040,885
2022-03-11 2022-03-09 5.806 1,640,503,625 -1,840,359 7.27% 9,524,676,313
2022-03-10 2022-03-08 6.247 1,642,343,984 +162,463 7.28% 10,259,779,250
2022-03-09 2022-03-07 6.668 1,642,181,521 +7,029,259 7.28% 10,949,420,065
2022-03-08 2022-03-04 6.227 1,635,152,262 +9,157,641 7.25% 10,181,306,003
2022-03-07 2022-03-03 5.867 1,625,994,621 +326,520 7.21% 9,540,513,124
2022-03-04 2022-03-02 5.857 1,625,668,101 +3,099,339 7.20% 9,521,921,401
2022-03-03 2022-03-01 6.329 1,622,568,762 +2,671,883 7.19% 10,269,395,374
2022-03-02 2022-02-28 6.216 1,619,896,879 +2,608,943 7.18% 10,069,701,408
2022-03-01 2022-02-25 6.401 1,617,287,936 +4,065,646 7.17% 10,352,101,860
2022-02-28 2022-02-24 6.555 1,613,222,290 -3,201,704 7.15% 10,574,301,088
2022-02-25 2022-02-23 6.883 1,616,423,994 +902,978 7.16% 11,125,880,950
2022-02-24 2022-02-22 6.852 1,615,521,016 -3,925,931 7.16% 11,069,950,387
2022-02-23 2022-02-21 6.893 1,619,446,947 -3,192,900 7.18% 11,163,300,054
2022-02-22 2022-02-18 6.893 1,622,639,847 -84,859 7.19% 11,185,309,605
2022-02-21 2022-02-17 6.739 1,622,724,706 +37,497 7.19% 10,936,209,416
2022-02-18 2022-02-16 6.688 1,622,687,209 -2,293,023 7.19% 10,852,730,249
2022-02-17 2022-02-15 6.565 1,624,980,232 +4,785,501 7.20% 10,668,040,507
2022-02-16 2022-02-14 6.698 1,620,194,731 -6,557,120 7.18% 10,852,679,976
2022-02-15 2022-02-11 6.996 1,626,751,851 -9,776,174 7.21% 11,380,524,660
2022-02-14 2022-02-10 6.965 1,636,528,025 -4,317,159 7.25% 11,398,555,577
2022-02-11 2022-02-09 6.668 1,640,845,184 -2,183,125 7.27% 10,940,509,896
2022-02-10 2022-02-08 6.606 1,643,028,309 -3,364,615 7.28% 10,853,942,427
2022-02-09 2022-02-07 6.657 1,646,392,924 -7,165,240 7.30% 10,960,611,581
2022-02-08 2022-02-04 6.627 1,653,558,164 -13,143,554 7.33% 10,957,427,197
2022-02-07 2022-01-31 6.555 1,666,701,718 -1,365,756 7.39% 10,924,846,439
2022-02-04 2022-01-27 6.688 1,668,067,474 +7,162,733 7.39% 11,156,239,004
2022-01-28 2022-01-26 6.811 1,660,904,741 +42,836,619 7.36% 11,312,781,632
2022-01-27 2022-01-25 6.719 1,618,068,122 +4,841,045 7.17% 10,871,630,960
2022-01-26 2022-01-24 6.842 1,613,227,077 +2,001,452 7.15% 11,037,683,497
2022-01-25 2022-01-21 6.934 1,611,225,625 -64,172,126 7.14% 11,172,739,068
2022-01-24 2022-01-20 7.139 1,675,397,751 +33,106,180 7.42% 11,961,448,305
2022-01-21 2022-01-19 6.842 1,642,291,571 +6,891,635 7.28% 11,236,542,474
2022-01-20 2022-01-18 6.319 1,635,399,936 -2,149,954 7.25% 10,333,829,424
2022-01-19 2022-01-17 6.021 1,637,549,890 +2,782,422 7.26% 9,860,279,857
2022-01-18 2022-01-14 6.555 1,634,767,468 -4,293,662 7.24% 10,715,524,775
2022-01-17 2022-01-13 6.780 1,639,061,130 +13,830,152 7.26% 11,113,560,311
2022-01-14 2022-01-12 7.355 1,625,230,978 -10,237,091 7.20% 11,953,383,338
2022-01-13 2022-01-11 7.560 1,635,468,069 +5,641,178 7.25% 12,364,203,863
2022-01-12 2022-01-10 7.509 1,629,826,891 -2,065,401 7.22% 12,237,963,684
2022-01-11 2022-01-07 7.263 1,631,892,292 -17,064,017 7.23% 11,851,719,076
2022-01-10 2022-01-06 7.006 1,648,956,309 +2,945,324 7.31% 11,552,778,648
2022-01-07 2022-01-05 7.006 1,646,010,985 -3,027,460 7.29% 11,532,143,367
2022-01-06 2022-01-04 7.109 1,649,038,445 +1,279,612 7.31% 11,722,510,092
2022-01-05 2022-01-03 6.914 1,647,758,833 -1,999,741 7.30% 11,392,266,736
2022-01-04 2021-12-31 7.098 1,649,758,574 -22,282,033 7.31% 11,710,706,283
2022-01-03 2021-12-29 7.139 1,672,040,607 +7,807,080 7.41% 11,937,480,084
2021-12-30 2021-12-28 7.304 1,664,233,527 -1,648,423 7.37% 12,154,885,175
2021-12-29 2021-12-24 7.222 1,665,881,950 -907,093 7.38% 12,030,217,568
2021-12-28 2021-12-22 7.160 1,666,789,043 +476,690 7.39% 11,934,182,076
2021-12-23 2021-12-21 7.252 1,666,312,353 -2,476,529 7.38% 12,084,604,114
2021-12-22 2021-12-20 7.027 1,668,788,882 +2,715,837 7.39% 11,725,964,341
2021-12-21 2021-12-17 7.324 1,666,073,045 +10,544,334 7.38% 12,202,500,941
2021-12-20 2021-12-16 7.375 1,655,528,711 -242,156 7.34% 12,210,183,963
2021-12-17 2021-12-15 7.222 1,655,770,867 -1,597,213 7.34% 11,957,200,073
2021-12-16 2021-12-14 7.139 1,657,368,080 +3,849,857 7.34% 11,832,726,050
2021-12-15 2021-12-13 7.478 1,653,518,223 +8,252,211 7.33% 12,364,971,332
2021-12-14 2021-12-10 7.714 1,645,266,012 +6,937,497 7.29% 12,691,430,231
2021-12-13 2021-12-09 7.745 1,638,328,515 -3,360,380 7.26% 12,688,332,234
2021-12-10 2021-12-08 7.488 1,641,688,895 +356,648 7.27% 12,293,352,097
2021-12-09 2021-12-07 7.498 1,641,332,247 -234,679 7.27% 12,307,517,983
2021-12-08 2021-12-06 7.375 1,641,566,926 -365,607 7.27% 12,107,210,235
2021-12-07 2021-12-03 7.242 1,641,932,533 +1,817,168 7.28% 11,890,951,534
2021-12-06 2021-12-02 7.293 1,640,115,365 -3,084,855 7.27% 11,961,911,856
2021-12-03 2021-12-01 7.006 1,643,200,220 -1,492,863 7.28% 11,512,450,822
2021-12-02 2021-11-30 7.057 1,644,693,083 -4,048,615 7.29% 11,607,265,118
2021-12-01 2021-11-29 7.170 1,648,741,698 -2,360,781 7.31% 11,821,875,938
2021-11-30 2021-11-26 7.222 1,651,102,479 -4,655,654 7.32% 11,923,487,165
2021-11-29 2021-11-25 7.457 1,655,758,133 +2,685,601 7.34% 12,347,752,271
2021-11-26 2021-11-24 7.406 1,653,072,532 +54,239,506 7.33% 12,242,939,605
2021-11-25 2021-11-23 7.529 1,598,833,026 -2,380,998 7.30% 12,038,039,679
2021-11-24 2021-11-22 7.345 1,601,214,024 +3,458,301 7.31% 11,760,316,434
2021-11-23 2021-11-19 7.488 1,597,755,723 -951,758 7.29% 11,964,370,185
2021-11-22 2021-11-18 7.098 1,598,707,481 -2,791,714 7.30% 11,348,323,347
2021-11-19 2021-11-17 7.478 1,601,499,195 +4,828,591 7.31% 11,975,974,234
2021-11-18 2021-11-16 7.540 1,596,670,604 +1,852,238 7.29% 12,038,136,645
2021-11-17 2021-11-15 7.519 1,594,818,366 -5,522,097 7.28% 11,991,452,817
2021-11-16 2021-11-12 7.899 1,600,340,463 +2,166,145 7.30% 12,640,367,809
2021-11-15 2021-11-11 7.827 1,598,174,318 +9,514,419 7.29% 12,508,501,511
2021-11-12 2021-11-10 7.427 1,588,659,899 -6,917,734 7.25% 11,798,481,051
2021-11-11 2021-11-09 6.883 1,595,577,633 +5,366,911 7.28% 10,982,395,001
2021-11-10 2021-11-08 7.242 1,590,210,722 +7,635,070 7.26% 11,516,379,781
2021-11-09 2021-11-05 7.027 1,582,575,652 +17,356,453 7.22% 11,120,175,753
2021-11-08 2021-11-04 7.232 1,565,219,199 +11,007,095 7.14% 11,319,334,219
2021-11-05 2021-11-03 7.509 1,554,212,104 -8,970,045 7.09% 11,670,191,105
2021-11-04 2021-11-02 7.437 1,563,182,149 +3,258,130 7.13% 11,625,300,654
2021-11-03 2021-11-01 7.416 1,559,924,019 -14,971,638 7.12% 11,569,067,166
2021-11-02 2021-10-29 7.498 1,574,895,657 -4,825,131 7.19% 11,809,343,694
2021-11-01 2021-10-28 7.591 1,579,720,788 -1,700,698 7.21% 11,991,365,839
2021-10-29 2021-10-27 7.775 1,581,421,486 -1,853,587 7.22% 12,296,271,412
2021-10-28 2021-10-26 7.765 1,583,275,073 -2,817,878 7.22% 12,294,442,886
2021-10-27 2021-10-25 8.114 1,586,092,951 +3,836,043 7.24% 12,869,501,311
2021-10-26 2021-10-22 8.370 1,582,256,908 +1,767,133 7.22% 13,244,139,886
2021-10-25 2021-10-21 8.288 1,580,489,775 +5,988,099 7.21% 13,099,648,764
2021-10-22 2021-10-20 8.011 1,574,501,676 +3,646,970 7.18% 12,613,940,006
2021-10-21 2021-10-19 8.063 1,570,854,706 +5,643,479 7.17% 12,665,290,731
2021-10-20 2021-10-18 8.042 1,565,211,227 -203,239 7.14% 12,587,677,772
2021-10-19 2021-10-15 7.888 1,565,414,466 +4,949,273 7.14% 12,348,445,308
2021-10-18 2021-10-12 7.950 1,560,465,193 +915,827 7.12% 12,405,446,165
2021-10-15 2021-10-11 7.693 1,559,549,366 +4,938,178 7.12% 11,998,224,666
2021-10-12 2021-10-08 7.950 1,554,611,188 -4,004,300 7.09% 12,358,907,771
2021-10-11 2021-10-07 8.124 1,558,615,488 +2,500,874 7.11% 12,662,538,215
2021-10-08 2021-10-06 7.950 1,556,114,614 +2,013,522 7.10% 12,370,859,765
2021-10-07 2021-10-05 7.991 1,554,101,092 -337,099 7.09% 12,418,619,572
2021-10-06 2021-10-04 8.217 1,554,438,191 -3,812,105 7.09% 12,772,107,756
2021-10-05 2021-09-30 8.258 1,558,250,296 +1,451,953 7.11% 12,867,367,308
2021-10-04 2021-09-29 8.093 1,556,798,343 +576,731 7.10% 12,599,867,086
2021-09-30 2021-09-28 7.929 1,556,221,612 -12,835,622 7.10% 12,339,783,387
2021-09-29 2021-09-27 7.488 1,569,057,234 -4,300,801 7.16% 11,749,469,158
2021-09-28 2021-09-24 7.683 1,573,358,035 +5,585,475 7.18% 12,088,320,890
2021-09-27 2021-09-23 7.837 1,567,772,560 -4,704,426 7.15% 12,286,636,715
2021-09-24 2021-09-21 7.314 1,572,476,986 +5,287,403 7.18% 11,500,862,941
2021-09-23 2021-09-20 6.719 1,567,189,583 +12,057,308 7.15% 10,529,783,363
2021-09-21 2021-09-17 7.150 1,555,132,275 +24,752,854 7.10% 11,118,769,134
2021-09-20 2021-09-16 6.842 1,530,379,421 +88,743,512 6.98% 10,470,840,665
2021-09-17 2021-09-15 7.375 1,441,635,909 -75,311,841 6.58% 10,632,639,313
2021-09-16 2021-09-14 8.083 1,516,947,750 -113,475,738 6.92% 12,261,777,736
2021-09-15 2021-09-13 9.058 1,630,423,488 -110,902,594 7.44% 14,768,319,485
2021-09-14 2021-09-10 8.952 1,741,326,082 +246,788,353 7.95% 15,588,823,834
2021-09-13 2021-09-09 8.751 1,494,537,729 -194,105 7.03% 13,079,376,869
2021-09-10 2021-09-08 8.794 1,494,731,834 -6,031,921 7.03% 13,144,269,172
2021-09-09 2021-09-07 8.741 1,500,763,755 -1,863,912 7.06% 13,118,001,490
2021-09-08 2021-09-06 9.111 1,502,627,667 -3,473,687 7.06% 13,690,158,637
2021-09-07 2021-09-03 9.259 1,506,101,354 +4,147,032 7.08% 13,944,666,718
2021-09-06 2021-09-02 9.153 1,501,954,322 +3,878,724 7.06% 13,747,522,868
2021-09-03 2021-09-01 9.185 1,498,075,598 +4,347,823 7.04% 13,759,521,785
2021-09-02 2021-08-31 9.090 1,493,727,775 +1,885,845 7.02% 13,577,497,816
2021-09-01 2021-08-30 8.984 1,491,841,930 +4,298,544 7.01% 13,402,677,541
2021-08-31 2021-08-27 9.026 1,487,543,386 +844,893 6.99% 13,426,949,201
2021-08-30 2021-08-26 8.804 1,486,698,493 -1,134,697 6.99% 13,089,339,627
2021-08-27 2021-08-25 8.899 1,487,833,190 -349,590 7.00% 13,240,859,214
2021-08-26 2021-08-24 8.762 1,488,182,780 +1,965,389 7.00% 13,039,491,012
2021-08-25 2021-08-23 8.656 1,486,217,391 +1,416 6.99% 12,865,186,149
2021-08-24 2021-08-20 8.614 1,486,215,975 -1,370,656 6.99% 12,802,340,320
2021-08-23 2021-08-19 8.667 1,487,586,631 -1,703,032 6.99% 12,892,761,621
2021-08-20 2021-08-18 9.111 1,489,289,663 -461,281 7.00% 13,568,638,587
2021-08-19 2021-08-17 8.942 1,489,750,944 -780,367 7.00% 13,320,909,143
2021-08-18 2021-08-16 9.079 1,490,531,311 +782,884 7.01% 13,532,688,998
2021-08-17 2021-08-13 9.016 1,489,748,427 -4,300,642 7.00% 13,431,106,739
2021-08-16 2021-08-12 8.910 1,494,049,069 -566,845 7.02% 13,311,968,145
2021-08-13 2021-08-11 8.952 1,494,615,914 +7,498,377 7.03% 13,380,207,431
2021-08-12 2021-08-10 8.751 1,487,117,537 +24,109,299 6.99% 13,014,439,407
2021-08-11 2021-08-09 8.646 1,463,008,238 +9,685,850 7.01% 12,648,816,992
2021-08-10 2021-08-06 8.255 1,453,322,388 -1,297,794 6.97% 11,996,728,531
2021-08-09 2021-08-05 8.371 1,454,620,182 +569,827 6.97% 12,176,560,314
2021-08-06 2021-08-04 8.413 1,454,050,355 -1,641,646 6.97% 12,233,264,006
2021-08-05 2021-08-03 8.382 1,455,692,001 -208,496 6.98% 12,200,918,236
2021-08-04 2021-08-02 8.329 1,455,900,497 -1,654,209 6.98% 12,125,725,865
2021-08-03 2021-07-30 8.033 1,457,554,706 -3,767,215 6.99% 11,708,150,332
2021-08-02 2021-07-29 8.424 1,461,321,921 -2,775,529 7.01% 12,309,886,661
2021-07-30 2021-07-28 8.413 1,464,097,450 +2,592,313 7.02% 12,317,792,554
2021-07-29 2021-07-27 8.255 1,461,505,137 -3,869,101 7.01% 12,064,274,603
2021-07-28 2021-07-26 8.424 1,465,374,238 -1,965,065 7.02% 12,344,022,577
2021-07-27 2021-07-23 8.720 1,467,339,303 +3,265,160 7.03% 12,794,824,485
2021-07-26 2021-07-22 8.868 1,464,074,143 +2,443,627 7.02% 12,982,994,266
2021-07-23 2021-07-21 8.540 1,461,630,516 +968,852 7.01% 12,482,420,142
2021-07-22 2021-07-20 8.540 1,460,661,664 -24,355,539 7.00% 12,474,146,082
2021-07-21 2021-07-19 8.614 1,485,017,203 -2,330,996 7.12% 12,792,014,036
2021-07-20 2021-07-16 8.762 1,487,348,199 +2,317,548 7.13% 13,032,178,394
2021-07-19 2021-07-15 8.857 1,485,030,651 -1,612,303 7.12% 13,153,134,770
2021-07-16 2021-07-14 8.699 1,486,642,954 +702,973 7.13% 12,931,721,586
2021-07-15 2021-07-13 8.783 1,485,939,981 +993,435 7.12% 13,051,250,508
2021-07-14 2021-07-12 8.815 1,484,946,546 -3,022,087 7.12% 13,089,609,936
2021-07-13 2021-07-09 8.677 1,487,968,633 -1,731,724 7.13% 12,911,799,310
2021-07-12 2021-07-08 8.720 1,489,700,357 -2,376,439 7.14% 12,989,807,172
2021-07-09 2021-07-07 8.825 1,492,076,796 -219,454 7.15% 13,168,232,498
2021-07-08 2021-07-06 8.984 1,492,296,250 -3,464,360 7.15% 13,406,759,143
2021-07-07 2021-07-05 9.069 1,495,760,610 -3,038,783 7.17% 13,564,357,074
2021-07-06 2021-07-02 9.143 1,498,799,393 -2,796,983 7.18% 13,702,804,128
2021-07-05 2021-06-30 9.195 1,501,596,376 +2,393,080 7.20% 13,807,730,374
2021-07-02 2021-06-29 9.407 1,499,203,296 -4,350,110 7.19% 14,102,638,346
2021-06-30 2021-06-28 9.512 1,503,553,406 -1,725,376 7.21% 14,302,475,156
2021-06-29 2021-06-25 9.534 1,505,278,782 +1,094,307 7.22% 14,350,707,458
2021-06-28 2021-06-24 9.544 1,504,184,475 -3,076,940 7.21% 14,356,173,095
2021-06-25 2021-06-23 9.565 1,507,261,415 -537,401 7.23% 14,417,401,555
2021-06-24 2021-06-22 9.460 1,507,798,816 -6,230,120 7.23% 14,263,176,850
2021-06-23 2021-06-21 9.438 1,514,028,936 +712,420 7.26% 14,290,106,588
2021-06-22 2021-06-18 9.491 1,513,316,516 +537,069 7.25% 14,363,356,584
2021-06-21 2021-06-17 9.682 1,512,779,447 +910,448 7.25% 14,646,063,844
2021-06-18 2021-06-16 9.766 1,511,868,999 -1,861,976 7.25% 14,765,085,526
2021-06-17 2021-06-15 9.840 1,513,730,975 -29,260,221 7.26% 14,895,264,264
2021-06-16 2021-06-11 10.136 1,542,991,196 -4,201,135 7.40% 15,639,824,993
2021-06-15 2021-06-10 10.115 1,547,192,331 +2,331,084 7.42% 15,649,702,126
2021-06-11 2021-06-09 10.094 1,544,861,247 -295,497 7.41% 15,593,466,960
2021-06-10 2021-06-08 10.030 1,545,156,744 -2,893,752 7.41% 15,498,461,472
2021-06-09 2021-06-07 9.882 1,548,050,496 +88,962,697 7.42% 15,298,419,569
2021-06-08 2021-06-04 9.925 1,459,087,799 +29,051,415 6.99% 14,480,943,263
2021-06-07 2021-06-03 10.020 1,430,036,384 -101,723,976 6.86% 14,328,649,470
2021-06-04 2021-06-02 10.774 1,531,760,360 -85,956,610 7.34% 16,503,285,466
2021-06-03 2021-06-01 10.796 1,617,716,970 +122,370,778 7.76% 17,464,669,718
2021-06-02 2021-05-31 10.720 1,495,346,192 -1,435,303 7.40% 16,029,423,676
2021-06-01 2021-05-28 10.785 1,496,781,495 +2,430,146 7.40% 16,142,743,194
2021-05-31 2021-05-27 10.730 1,494,351,349 -4,673,752 7.39% 16,035,055,204
2021-05-28 2021-05-26 10.905 1,499,025,101 +7,133,243 7.41% 16,346,754,719
2021-05-27 2021-05-25 10.839 1,491,891,858 -756,534 7.38% 16,171,353,443
2021-05-26 2021-05-24 10.730 1,492,648,392 -858,706 7.38% 16,016,781,717
2021-05-25 2021-05-21 10.676 1,493,507,098 -982,429 7.39% 15,944,563,108
2021-05-24 2021-05-20 10.610 1,494,489,527 -1,411,607 7.39% 15,857,267,674
2021-05-21 2021-05-18 10.665 1,495,901,134 -4,744,855 7.40% 15,953,808,958
2021-05-20 2021-05-17 10.262 1,500,645,989 +2,118,325 7.42% 15,398,928,987
2021-05-18 2021-05-14 10.196 1,498,527,664 -4,403,231 7.41% 15,279,143,743
2021-05-17 2021-05-13 10.087 1,502,930,895 -3,085,159 7.43% 15,160,146,073
2021-05-14 2021-05-12 10.087 1,506,016,054 +824,630 7.45% 15,191,266,240
2021-05-13 2021-05-11 10.120 1,505,191,424 +631,045 7.44% 15,232,190,146
2021-05-12 2021-05-10 10.360 1,504,560,379 -3,505,730 7.44% 15,586,760,679
2021-05-11 2021-05-07 10.360 1,508,066,109 -534,338 7.46% 15,623,078,912
2021-05-10 2021-05-06 10.272 1,508,600,447 -1,544,135 7.46% 15,497,005,097
2021-05-07 2021-05-05 10.305 1,510,144,582 +954,133 7.47% 15,562,271,164
2021-05-06 2021-05-04 10.131 1,509,190,449 -1,678,783 7.46% 15,289,116,964
2021-05-05 2021-05-03 10.054 1,510,869,232 -2,270,017 7.47% 15,190,792,769
2021-05-04 2021-04-30 10.087 1,513,139,249 +4,321,782 7.48% 15,263,118,297
2021-05-03 2021-04-29 10.174 1,508,817,467 +2,902,844 7.46% 15,351,152,564
2021-04-30 2021-04-28 10.163 1,505,914,623 -652,152 7.45% 15,305,196,291
2021-04-29 2021-04-27 10.207 1,506,566,775 -2,645,079 7.45% 15,377,540,350
2021-04-28 2021-04-26 10.240 1,509,211,854 -3,708,456 7.46% 15,453,912,216
2021-04-27 2021-04-23 10.469 1,512,920,310 +918,798 7.48% 15,838,349,680
2021-04-26 2021-04-22 10.458 1,512,001,512 +854,454 7.48% 15,812,242,773
2021-04-23 2021-04-21 10.491 1,511,147,058 +520,909 7.47% 15,852,743,876
2021-04-22 2021-04-20 10.665 1,510,626,149 +1,745,804 7.47% 16,110,851,473
2021-04-21 2021-04-19 10.621 1,508,880,345 +380,563 7.46% 16,026,415,545
2021-04-20 2021-04-16 10.578 1,508,499,782 -454,215 7.46% 15,956,573,133
2021-04-19 2021-04-15 10.567 1,508,953,997 +1,185,344 7.46% 15,944,922,689
2021-04-16 2021-04-14 10.687 1,507,768,653 -1,419,959 7.46% 16,113,260,439
2021-04-15 2021-04-13 10.523 1,509,188,612 -1,101,390 7.46% 15,881,571,487
2021-04-14 2021-04-12 10.600 1,510,290,002 -161,779 7.47% 16,008,448,875
2021-04-13 2021-04-09 10.720 1,510,451,781 -1,202,286 7.47% 16,191,348,645
2021-04-12 2021-04-08 10.905 1,511,654,067 +571,012 7.48% 16,484,472,633
2021-04-09 2021-04-07 10.905 1,511,083,055 -888,261 7.48% 16,478,245,790
2021-04-08 2021-04-01 10.949 1,511,971,316 +909,619 7.48% 16,553,883,938
2021-04-07 2021-03-31 10.883 1,511,061,697 -4,436,826 7.48% 16,445,056,857
2021-04-01 2021-03-30 10.905 1,515,498,523 -5,496,966 7.50% 16,526,396,133
2021-03-31 2021-03-29 10.752 1,520,995,489 +3,981,683 7.53% 16,354,131,367
2021-03-30 2021-03-26 10.610 1,517,013,806 -8,553,867 7.51% 16,096,261,334
2021-03-29 2021-03-25 9.814 1,525,567,673 -9,539,570 7.55% 14,972,579,503
2021-03-26 2021-03-24 10.262 1,535,107,243 -3,086,029 7.60% 15,752,554,297
2021-03-25 2021-03-23 10.371 1,538,193,272 -4,609,727 7.61% 15,951,960,493
2021-03-24 2021-03-22 10.414 1,542,802,999 +4,896,302 7.64% 16,067,062,646
2021-03-23 2021-03-19 10.360 1,537,906,697 +390,410 7.61% 15,932,217,788
2021-03-22 2021-03-18 10.567 1,537,516,287 +6,051,867 7.61% 16,246,736,731
2021-03-19 2021-03-17 10.578 1,531,464,420 -782,523 7.58% 16,199,487,935
2021-03-18 2021-03-16 10.567 1,532,246,943 +16,668 7.58% 16,191,056,251
2021-03-17 2021-03-15 10.272 1,532,230,275 -1,147,762 7.58% 15,739,741,048
2021-03-16 2021-03-12 10.131 1,533,378,037 +12,155,910 7.59% 15,534,153,541
2021-03-15 2021-03-11 10.054 1,521,222,127 +4,647,102 7.53% 15,294,884,295
2021-03-12 2021-03-10 10.196 1,516,575,025 +3,698,101 7.51% 15,463,156,511
2021-03-11 2021-03-09 10.207 1,512,876,924 -7,311,961 7.49% 15,441,948,096
2021-03-10 2021-03-08 10.076 1,520,188,885 -6,369,481 7.52% 15,317,650,817
2021-03-09 2021-03-05 10.131 1,526,558,366 -3,167,512 7.55% 15,465,065,675
2021-03-08 2021-03-04 10.240 1,529,725,878 -347,062 7.57% 15,663,970,151
2021-03-05 2021-03-03 10.447 1,530,072,940 +6,461,995 7.57% 15,984,545,222
2021-03-04 2021-03-02 10.196 1,523,610,945 +3,473,245 7.54% 15,534,895,482
2021-03-03 2021-03-01 10.360 1,520,137,700 +25,869,184 7.52% 15,748,136,705
2021-03-02 2021-02-26 10.523 1,494,268,516 +1,958,405 7.39% 15,724,563,563
2021-03-01 2021-02-25 10.785 1,492,310,111 +6,763,015 7.39% 16,094,519,453
2021-02-26 2021-02-24 10.043 1,485,547,096 -11,169,741 7.35% 14,919,995,630
2021-02-25 2021-02-23 10.283 1,496,716,837 +491,688 7.41% 15,391,253,029
2021-02-24 2021-02-22 10.240 1,496,225,149 -807,686 7.40% 15,320,931,947
2021-02-23 2021-02-19 10.120 1,497,032,835 -5,117,637 7.41% 15,149,627,107
2021-02-22 2021-02-18 10.142 1,502,150,472 +3,770,042 7.43% 15,234,178,086
2021-02-19 2021-02-17 10.163 1,498,380,430 -1,416,967 7.42% 15,228,623,356
2021-02-18 2021-02-16 10.251 1,499,797,397 -1,839,726 7.42% 15,373,865,955
2021-02-17 2021-02-11 10.098 1,501,637,123 +2,144,557 7.43% 15,163,470,962
2021-02-16 2021-02-09 10.218 1,499,492,566 -2,126,539 7.42% 15,321,685,689
2021-02-10 2021-02-08 10.163 1,501,619,105 +2,411,748 7.43% 15,261,539,270
2021-02-09 2021-02-05 10.229 1,499,207,357 -1,482,808 7.42% 15,335,120,190
2021-02-08 2021-02-04 10.022 1,500,690,165 -899,817 7.43% 15,039,354,234
2021-02-05 2021-02-03 10.120 1,501,589,982 -672,651 7.43% 15,195,744,383
2021-02-04 2021-02-02 10.240 1,502,262,633 +935,245 7.43% 15,382,754,114
2021-02-03 2021-02-01 10.272 1,501,327,388 -4,888,506 7.43% 15,422,293,046
2021-02-02 2021-01-29 10.218 1,506,215,894 -4,613,543 7.45% 15,390,384,074
2021-02-01 2021-01-28 10.665 1,510,829,437 +132,496 7.48% 16,113,019,543
2021-01-29 2021-01-27 10.905 1,510,696,941 -784,385 7.48% 16,474,035,246
2021-01-28 2021-01-26 10.927 1,511,481,326 -2,130,816 7.48% 16,515,554,083
2021-01-27 2021-01-25 10.949 1,513,612,142 +631,630 7.49% 16,571,848,593
2021-01-26 2021-01-22 11.036 1,512,980,512 -1,157,523 7.49% 16,696,924,663
2021-01-25 2021-01-21 11.341 1,514,138,035 -655,649 7.49% 17,172,022,519
2021-01-22 2021-01-20 11.450 1,514,793,684 +2,708,202 7.50% 17,344,645,413
2021-01-21 2021-01-19 11.690 1,512,085,482 +1,885,266 7.48% 17,676,397,937
2021-01-20 2021-01-18 10.970 1,510,200,216 -4,635,973 7.47% 16,567,430,209
2021-01-19 2021-01-15 10.850 1,514,836,189 -1,421,284 7.50% 16,436,577,564
2021-01-18 2021-01-14 10.949 1,516,257,473 -3,032,353 7.50% 16,600,811,115
2021-01-15 2021-01-13 10.872 1,519,289,826 -2,395,019 7.52% 16,518,036,784
2021-01-14 2021-01-12 11.123 1,521,684,845 +2,058,061 7.53% 16,925,734,654
2021-01-13 2021-01-11 11.363 1,519,626,784 +2,939,571 7.52% 17,267,413,914
2021-01-12 2021-01-08 11.079 1,516,687,213 +3,987,444 7.51% 16,803,988,446
2021-01-11 2021-01-07 10.861 1,512,699,769 +4,233,429 7.49% 16,429,892,430
2021-01-08 2021-01-06 10.992 1,508,466,340 -2,774,706 7.47% 16,581,308,398
2021-01-07 2021-01-05 10.894 1,511,241,046 +184,431 7.48% 16,463,488,701
2021-01-06 2021-01-04 11.101 1,511,056,615 -234,494 7.48% 16,774,560,698
2021-01-05 2020-12-31 11.690 1,511,291,109 +399,647 7.48% 17,667,111,655
2021-01-04 2020-12-29 11.014 1,510,891,462 +1,000,961 7.48% 16,640,918,048
2020-12-30 2020-12-28 10.992 1,509,890,501 -740,950 7.47% 16,596,963,008
2020-12-29 2020-12-24 10.949 1,510,631,451 +1,333,465 7.48% 16,539,214,367
2020-12-28 2020-12-22 10.741 1,509,297,986 -2,042,197 7.47% 16,211,898,052
2020-12-23 2020-12-21 10.894 1,511,340,183 +214,032 7.48% 16,464,568,702
2020-12-22 2020-12-18 10.970 1,511,126,151 -1,419,785 7.48% 16,577,588,043
2020-12-21 2020-12-17 10.905 1,512,545,936 +1,743,299 7.49% 16,494,198,396
2020-12-18 2020-12-16 11.036 1,510,802,637 -3,402,964 7.48% 16,672,890,107
2020-12-17 2020-12-15 10.927 1,514,205,601 -293,557 7.49% 16,545,321,511
2020-12-16 2020-12-14 10.927 1,514,499,158 +1,780,047 7.49% 16,548,529,130
2020-12-15 2020-12-11 10.992 1,512,719,111 -3,385,453 7.49% 16,628,055,551
2020-12-14 2020-12-10 10.927 1,516,104,564 -664,727 7.50% 16,566,070,974
2020-12-11 2020-12-09 10.949 1,516,769,291 +2,662,704 7.51% 16,606,414,776
2020-12-10 2020-12-08 10.774 1,514,106,587 -1,783,388 7.49% 16,313,082,571
2020-12-09 2020-12-07 10.730 1,515,889,975 -2,156,753 7.50% 16,266,174,249
2020-12-08 2020-12-04 10.850 1,518,046,728 +4,128,658 7.51% 16,471,413,194
2020-12-07 2020-12-03 11.123 1,513,918,070 +11,474,469 7.49% 16,839,344,641
2020-12-04 2020-12-02 11.232 1,502,443,601 +635,612 7.44% 16,875,554,197
2020-12-03 2020-12-01 11.167 1,501,807,989 -853,800 7.43% 16,770,152,347
2020-12-02 2020-11-30 11.167 1,502,661,789 +2,066,256 7.44% 16,779,686,426
2020-12-01 2020-11-27 11.516 1,500,595,533 -839,697 7.43% 17,280,257,449
2020-11-30 2020-11-26 11.254 1,501,435,230 +1,767,759 7.43% 16,896,974,176
2020-11-27 2020-11-25 11.276 1,499,667,471 -11,860,799 7.42% 16,909,787,545
2020-11-26 2020-11-24 11.276 1,511,528,270 -9,447,124 7.48% 17,043,526,254
2020-11-25 2020-11-23 11.298 1,520,975,394 -266,514 7.53% 17,183,221,350
2020-11-24 2020-11-20 11.450 1,521,241,908 +16,074,079 7.53% 17,418,478,675
2020-11-23 2020-11-19 11.712 1,505,167,829 -1,031,512 7.45% 17,628,357,512
2020-11-20 2020-11-18 11.799 1,506,199,341 -2,859,614 7.45% 17,771,838,380
2020-11-19 2020-11-17 11.756 1,509,058,955 +2,157,103 7.47% 17,739,754,638
2020-11-18 2020-11-16 11.712 1,506,901,852 +1,602,917 7.46% 17,648,666,196
2020-11-17 2020-11-13 11.952 1,505,298,935 +797,913 7.45% 17,991,026,760
2020-11-16 2020-11-12 12.039 1,504,501,022 -1,566,292 7.45% 18,112,742,020
2020-11-13 2020-11-11 12.279 1,506,067,314 +9,311,684 7.45% 18,492,916,755
2020-11-12 2020-11-10 12.061 1,496,755,630 -2,484,654 7.41% 18,052,138,979
2020-11-11 2020-11-09 12.017 1,499,240,284 +3,302,627 7.42% 18,016,709,603
2020-11-10 2020-11-06 11.886 1,495,937,657 +1,713,150 7.40% 17,781,264,151
2020-11-09 2020-11-05 11.908 1,494,224,507 +1,307,334 7.39% 17,793,489,830
2020-11-06 2020-11-04 10.949 1,492,917,173 +52,186 7.39% 16,345,268,822
2020-11-05 2020-11-03 10.785 1,492,864,987 -2,988,613 7.39% 16,100,503,774
2020-11-04 2020-11-02 10.447 1,495,853,600 +1,943,123 7.40% 15,627,058,613
2020-11-03 2020-10-30 10.403 1,493,910,477 +553,101 7.39% 15,541,595,047
2020-11-02 2020-10-29 10.349 1,493,357,376 -1,802,966 7.39% 15,454,416,230
2020-10-30 2020-10-28 10.272 1,495,160,342 -3,391,792 7.40% 15,358,942,447
2020-10-29 2020-10-27 10.381 1,498,552,134 +1,389,784 7.42% 15,557,200,391
2020-10-28 2020-10-23 10.796 1,497,162,350 -848,880 7.41% 16,163,177,145
2020-10-27 2020-10-22 10.665 1,498,011,230 -589,854 7.41% 15,976,313,165
2020-10-23 2020-10-21 10.294 1,498,601,084 -2,589,667 7.42% 15,426,971,518
2020-10-22 2020-10-20 10.338 1,501,190,751 -1,477,708 7.43% 15,519,111,677
2020-10-21 2020-10-19 10.414 1,502,668,459 -583,512 7.44% 15,649,093,424
2020-10-20 2020-10-16 10.491 1,503,251,971 -1,952,781 7.44% 15,769,920,175
2020-10-19 2020-10-15 10.501 1,505,204,752 -4,103,848 7.45% 15,806,820,039
2020-10-16 2020-10-14 10.643 1,509,308,600 -2,614,171 7.47% 16,063,882,002
2020-10-15 2020-10-12 10.949 1,511,922,771 +1,673,622 7.48% 16,553,352,441
2020-10-14 2020-10-09 10.861 1,510,249,149 +1,077,001 7.47% 16,403,275,500
2020-10-12 2020-10-08 10.905 1,509,172,148 -9,452,063 7.47% 16,457,407,495
2020-10-09 2020-10-07 10.883 1,518,624,211 -8,091,749 7.52% 16,527,360,560
2020-10-08 2020-10-06 10.556 1,526,715,960 +5,714,897 7.56% 16,115,962,345
2020-10-07 2020-10-05 10.196 1,521,001,063 +1,096,279 7.53% 15,508,284,854
2020-10-06 2020-09-30 10.338 1,519,904,784 -2,328,231 7.52% 15,712,574,878
2020-10-05 2020-09-29 10.054 1,522,233,015 -141,612 7.53% 15,305,048,106
2020-09-30 2020-09-28 10.251 1,522,374,627 -2,394,027 7.53% 15,605,296,753
2020-09-29 2020-09-25 10.033 1,524,768,654 -3,960,688 7.55% 15,297,287,310
2020-09-28 2020-09-24 10.436 1,528,729,342 -1,927,985 7.57% 15,953,838,088
2020-09-25 2020-09-23 10.371 1,530,657,327 -3,899,319 7.57% 15,873,808,353
2020-09-24 2020-09-22 10.360 1,534,556,646 -80,213,990 7.59% 15,897,512,339
2020-09-23 2020-09-21 10.360 1,614,770,636 -2,709,517 7.99% 16,728,503,426
2020-09-22 2020-09-18 10.251 1,617,480,153 -3,455,718 8.00% 16,580,188,169
2020-09-21 2020-09-17 10.283 1,620,935,871 -1,941,700 8.02% 16,668,639,997
2020-09-18 2020-09-16 10.349 1,622,877,571 +1,133,891 8.03% 16,794,791,304
2020-09-17 2020-09-15 11.056 1,621,743,680 +5,532,363 8.03% 17,930,133,608
2020-09-16 2020-09-14 10.788 1,616,211,317 +36,905,539 8.00% 17,435,780,254
2020-09-15 2020-09-11 10.721 1,579,305,778 -23,295 8.00% 16,931,817,327
2020-09-14 2020-09-10 10.743 1,579,329,073 -1,660,780 8.00% 16,967,342,213
2020-09-11 2020-09-09 10.665 1,580,989,853 -500,399 8.01% 16,861,591,795
2020-09-10 2020-09-08 10.721 1,581,490,252 +12,228,010 8.02% 16,955,237,183
2020-09-09 2020-09-07 10.755 1,569,262,242 -3,553,801 7.95% 16,876,715,506
2020-09-08 2020-09-04 10.810 1,572,816,043 +5,055,938 7.97% 17,002,759,220
2020-09-07 2020-09-03 10.799 1,567,760,105 +2,319,757 7.95% 16,930,594,174
2020-09-04 2020-09-02 10.542 1,565,440,348 -1,655,464 7.93% 16,503,445,926
2020-09-03 2020-09-01 10.609 1,567,095,812 -9,053,261 7.94% 16,625,904,145
2020-09-02 2020-08-31 10.732 1,576,149,073 -13,227,180 7.99% 16,915,576,189
2020-09-01 2020-08-28 10.911 1,589,376,253 +2,214,813 8.06% 17,341,529,564
2020-08-31 2020-08-27 10.900 1,587,161,440 -2,021,879 8.04% 17,299,638,915
2020-08-28 2020-08-26 11.190 1,589,183,319 -2,891,905 8.05% 17,783,114,974
2020-08-27 2020-08-25 11.346 1,592,075,224 -1,152,411 8.07% 18,064,394,492
2020-08-26 2020-08-24 11.614 1,593,227,635 +1,032,806 8.07% 18,504,497,117
2020-08-25 2020-08-21 11.525 1,592,194,829 +4,397,107 8.07% 18,350,251,608
2020-08-24 2020-08-20 11.257 1,587,797,722 +968,234 8.05% 17,874,002,884
2020-08-21 2020-08-19 11.391 1,586,829,488 -161,500 8.04% 18,075,759,366
2020-08-20 2020-08-18 11.480 1,586,990,988 -30,532,531 8.04% 18,219,384,122
2020-08-19 2020-08-17 11.614 1,617,523,519 -853,819 8.20% 18,786,680,971
2020-08-18 2020-08-14 11.458 1,618,377,338 +31,108,414 8.20% 18,543,566,506
2020-08-17 2020-08-13 11.458 1,587,268,924 +1,215,234 8.04% 18,187,122,474
2020-08-14 2020-08-12 11.436 1,586,053,690 -6,203,375 8.04% 18,137,772,836
2020-08-13 2020-08-11 11.324 1,592,257,065 -23,528,758 8.07% 18,030,893,848
2020-08-12 2020-08-10 11.123 1,615,785,823 +10,136,850 8.19% 17,972,531,304
2020-08-11 2020-08-07 11.157 1,605,648,973 -3,410,711 8.20% 17,913,572,721
2020-08-10 2020-08-06 11.112 1,609,059,684 +1,014,912 8.22% 17,879,746,260
2020-08-07 2020-08-05 11.190 1,608,044,772 +5,251,634 8.21% 17,994,176,456
2020-08-06 2020-08-04 11.235 1,602,793,138 -4,556,198 8.18% 18,007,008,608
2020-08-05 2020-08-03 11.056 1,607,349,336 +368,542 8.21% 17,770,988,538
2020-08-04 2020-07-31 11.112 1,606,980,794 -97,333 8.20% 17,856,645,796
2020-08-03 2020-07-30 11.045 1,607,078,127 -823,971 8.21% 17,750,042,564
2020-07-31 2020-07-29 11.145 1,607,902,098 +2,367,191 8.21% 17,920,753,254
2020-07-30 2020-07-28 11.034 1,605,534,907 +1,479,654 8.20% 17,715,067,599
2020-07-29 2020-07-27 11.011 1,604,055,253 +954,912 8.19% 17,662,914,058
2020-07-28 2020-07-24 11.045 1,603,100,341 +436,429 8.18% 17,706,108,253
2020-07-27 2020-07-23 11.257 1,602,663,912 +2,442,637 8.18% 18,041,353,119
2020-07-24 2020-07-22 11.212 1,600,221,275 +1,595,459 8.17% 17,942,372,546
2020-07-23 2020-07-21 11.503 1,598,625,816 +3,377,373 8.16% 18,388,663,424
2020-07-22 2020-07-20 11.525 1,595,248,443 +554,076 8.14% 18,385,444,905
2020-07-21 2020-07-17 11.235 1,594,694,367 +5,447,593 8.14% 17,916,020,797
2020-07-20 2020-07-16 11.257 1,589,246,774 +1,156,504 8.11% 17,890,315,011
2020-07-17 2020-07-15 11.525 1,588,090,270 -1,936,452 8.11% 18,302,946,034
2020-07-16 2020-07-14 11.503 1,590,026,722 +4,211,648 8.12% 18,289,749,817
2020-07-15 2020-07-13 11.637 1,585,815,074 +1,251,887 8.10% 18,453,824,146
2020-07-14 2020-07-10 11.793 1,584,563,187 +2,467,485 8.09% 18,687,000,503
2020-07-13 2020-07-09 12.128 1,582,095,702 +9,030,196 8.08% 19,187,955,075
2020-07-10 2020-07-08 12.151 1,573,065,506 +1,697,783 8.03% 19,113,570,395
2020-07-09 2020-07-07 12.285 1,571,367,723 -1,479,823 8.02% 19,303,525,355
2020-07-08 2020-07-06 12.463 1,572,847,546 -11,680,177 8.03% 19,602,747,267
2020-07-07 2020-07-03 11.592 1,584,527,723 +4,240,824 8.09% 18,368,060,982
2020-07-06 2020-07-02 11.168 1,580,286,899 +1,572,383 8.07% 17,648,266,640
2020-07-03 2020-06-30 10.632 1,578,714,516 -3,813,656 8.06% 16,784,432,724
2020-07-02 2020-06-29 10.777 1,582,528,172 -3,607,552 8.08% 17,054,731,260
2020-06-30 2020-06-26 10.922 1,586,135,724 +1,718,535 8.10% 17,323,886,053
2020-06-29 2020-06-24 11.045 1,584,417,189 -438,510 8.09% 17,499,754,413
2020-06-26 2020-06-23 11.078 1,584,855,699 -198,407 8.09% 17,557,695,588
2020-06-24 2020-06-22 11.090 1,585,054,106 -2,460,449 8.09% 17,577,595,130
2020-06-23 2020-06-19 11.190 1,587,514,555 -2,582,558 8.11% 17,764,441,343
2020-06-22 2020-06-18 11.235 1,590,097,113 -437,331 8.12% 17,864,371,716
2020-06-19 2020-06-17 11.145 1,590,534,444 +115,735 8.12% 17,727,183,358
2020-06-18 2020-06-16 11.011 1,590,418,709 -768,165 8.12% 17,512,756,447
2020-06-17 2020-06-15 10.710 1,591,186,874 -9,267,008 8.12% 17,041,425,165
2020-06-16 2020-06-12 11.045 1,600,453,882 +1,788,503 8.17% 17,676,878,336
2020-06-15 2020-06-11 11.190 1,598,665,379 +3,671,619 8.16% 17,889,220,142
2020-06-12 2020-06-10 11.436 1,594,993,760 +10,612,172 8.14% 18,240,009,576
2020-06-11 2020-06-09 11.480 1,584,381,588 -3,917,202 8.09% 18,189,427,013
2020-06-10 2020-06-08 11.346 1,588,298,790 -24,483,498 8.11% 18,021,545,390
2020-06-09 2020-06-05 11.369 1,612,782,288 -10,741,348 8.23% 18,335,368,396
2020-06-08 2020-06-04 11.157 1,623,523,636 +1,377,625 8.29% 18,112,993,068
2020-06-05 2020-06-03 11.078 1,622,146,011 -350,115 8.28% 17,970,813,292
2020-06-04 2020-06-02 11.023 1,622,496,126 +86,389,650 8.28% 17,884,093,766
2020-06-03 2020-06-01 10.933 1,536,106,476 +53,402,887 7.84% 16,794,617,954
2020-06-02 2020-05-29 11.132 1,482,703,589 -71,410,922 7.57% 16,505,318,032
2020-06-01 2020-05-28 11.144 1,554,114,511 +80,486,994 7.93% 17,318,316,478
2020-05-29 2020-05-27 11.039 1,473,627,517 -66,383,889 7.83% 16,267,296,287
2020-05-28 2020-05-26 11.155 1,540,011,406 +2,775,927 8.18% 17,179,052,998
2020-05-27 2020-05-25 10.807 1,537,235,479 -1,117,915 8.17% 16,612,209,403
2020-05-26 2020-05-22 10.690 1,538,353,394 -843,597 8.17% 16,445,534,397
2020-05-25 2020-05-21 11.457 1,539,196,991 +6,970,773 8.18% 17,634,988,048
2020-05-22 2020-05-20 11.434 1,532,226,218 +679,927 8.14% 17,519,513,287
2020-05-21 2020-05-19 11.434 1,531,546,291 -3,855,126 8.14% 17,511,738,984
2020-05-20 2020-05-18 11.306 1,535,401,417 -8,444,217 8.16% 17,359,564,523
2020-05-19 2020-05-15 11.492 1,543,845,634 +1,149,123 8.20% 17,742,066,985
2020-05-18 2020-05-14 11.539 1,542,696,511 +1,407,064 8.20% 17,800,565,310
2020-05-15 2020-05-13 11.713 1,541,289,447 -1,460,429 8.19% 18,052,975,220
2020-05-14 2020-05-12 11.666 1,542,749,876 -4,028,058 8.20% 17,998,374,413
2020-05-13 2020-05-11 11.899 1,546,777,934 +465,619 8.22% 18,404,836,917
2020-05-12 2020-05-08 11.620 1,546,312,315 +157,798 8.21% 17,968,063,085
2020-05-11 2020-05-07 11.376 1,546,154,517 +537,008 8.21% 17,588,938,662
2020-05-08 2020-05-06 11.329 1,545,617,509 +6,030,077 8.21% 17,510,989,741
2020-05-07 2020-05-05 11.027 1,539,587,432 +710,496 8.18% 16,977,534,383
2020-05-06 2020-05-04 10.900 1,538,876,936 +2,627,159 8.18% 16,773,001,202
2020-05-05 2020-04-29 11.608 1,536,249,777 +167,248 8.16% 17,833,285,816
2020-05-04 2020-04-28 11.457 1,536,082,529 +5,541,092 8.16% 17,599,304,831
2020-04-29 2020-04-27 11.329 1,530,541,437 -2,880,824 8.13% 17,340,186,201
2020-04-28 2020-04-24 11.120 1,533,422,261 -667,370 8.15% 17,052,095,276
2020-04-27 2020-04-23 11.178 1,534,089,631 +986,834 8.15% 17,148,646,802
2020-04-24 2020-04-22 10.958 1,533,102,797 +1,458,608 8.14% 16,799,138,775
2020-04-23 2020-04-21 11.004 1,531,644,189 -1,541,316 8.14% 16,854,346,402
2020-04-22 2020-04-20 11.202 1,533,185,505 -19,693,812 8.14% 17,174,171,193
2020-04-21 2020-04-17 11.364 1,552,879,317 +825,111 8.25% 17,647,395,115
2020-04-20 2020-04-16 11.120 1,552,054,206 +17,523,594 8.25% 17,259,287,847
2020-04-17 2020-04-15 11.097 1,534,530,612 -7,395,044 8.15% 17,028,758,136
2020-04-16 2020-04-14 11.329 1,541,925,656 +4,296,300 8.19% 17,469,163,093
2020-04-15 2020-04-09 11.155 1,537,629,356 +4,184,372 8.18% 17,152,480,881
2020-04-14 2020-04-08 10.981 1,533,444,984 -1,395,965 8.15% 16,838,525,417
2020-04-09 2020-04-07 11.295 1,534,840,949 +2,184,691 8.16% 17,335,392,990
2020-04-08 2020-04-06 10.934 1,532,656,258 +1,170,741 8.15% 16,758,627,015
2020-04-07 2020-04-03 10.679 1,531,485,517 -21,288,601 8.14% 16,354,318,619
2020-04-06 2020-04-02 10.772 1,552,774,118 +21,428,674 8.26% 16,725,999,009
2020-04-03 2020-04-01 10.609 1,531,345,444 -5,825,841 8.14% 16,246,057,924
2020-04-02 2020-03-31 10.900 1,537,171,285 +5,074,035 8.17% 16,754,410,446
2020-04-01 2020-03-30 10.493 1,532,097,250 -1,693,025 8.15% 16,076,004,993
2020-03-31 2020-03-27 10.563 1,533,790,275 +17,243,370 8.16% 16,200,704,928
2020-03-30 2020-03-26 10.226 1,516,546,905 -5,169,394 8.06% 15,507,527,796
2020-03-27 2020-03-25 10.295 1,521,716,299 -5,951,721 8.09% 15,666,481,250
2020-03-26 2020-03-24 9.772 1,527,668,020 +12,815,730 8.12% 14,928,942,046
2020-03-25 2020-03-23 9.157 1,514,852,290 -6,755,172 8.05% 13,870,769,484
2020-03-24 2020-03-20 9.935 1,521,607,462 +12,958,984 8.09% 15,117,249,928
2020-03-23 2020-03-19 9.215 1,508,648,478 -3,679,632 8.02% 13,901,616,236
2020-03-20 2020-03-18 9.505 1,512,328,110 +2,997,863 8.04% 14,374,851,844
2020-03-19 2020-03-17 10.086 1,509,330,247 -11,045,939 8.03% 15,223,273,489
2020-03-18 2020-03-16 10.446 1,520,376,186 -5,655,018 8.08% 15,882,351,351
2020-03-17 2020-03-13 11.027 1,526,031,204 -4,816,262 8.11% 16,828,045,421
2020-03-16 2020-03-12 11.236 1,530,847,466 +10,622,228 8.14% 17,201,346,441
2020-03-13 2020-03-11 11.666 1,520,225,238 -2,395,333 8.08% 17,735,592,432
2020-03-12 2020-03-10 11.783 1,522,620,571 +6,586,900 8.10% 17,940,465,067
2020-03-11 2020-03-09 11.434 1,516,033,671 -36,408,092 8.06% 17,334,367,295
2020-03-10 2020-03-06 12.154 1,552,441,763 -2,273,843 8.25% 18,869,094,129
2020-03-09 2020-03-05 12.666 1,554,715,606 +2,796,829 8.27% 19,691,622,657
2020-03-06 2020-03-04 12.619 1,551,918,777 +775,063 8.25% 19,584,065,910
2020-03-05 2020-03-03 12.387 1,551,143,714 -5,806,735 8.25% 19,213,801,115
2020-03-04 2020-03-02 12.457 1,556,950,449 +6,203,988 8.28% 19,394,278,399
2020-03-03 2020-02-28 11.992 1,550,746,461 -113,373 8.25% 18,596,214,419
2020-03-02 2020-02-27 12.433 1,550,859,834 +1,384,179 8.25% 19,282,368,353
2020-02-28 2020-02-26 12.247 1,549,475,655 -681,587 8.24% 18,977,081,250
2020-02-27 2020-02-25 12.131 1,550,157,242 -1,432,691 8.24% 18,805,301,524
2020-02-26 2020-02-24 12.015 1,551,589,933 +816,444 8.25% 18,642,387,929
2020-02-25 2020-02-21 12.294 1,550,773,489 -288,321 8.25% 19,065,055,976
2020-02-24 2020-02-20 12.457 1,551,061,810 +1,686,487 8.25% 19,320,926,094
2020-02-21 2020-02-19 12.642 1,549,375,323 +2,707,907 8.24% 19,587,976,714
2020-02-20 2020-02-18 12.503 1,546,667,416 +2,013,155 8.22% 19,338,075,729
2020-02-19 2020-02-17 12.828 1,544,654,261 +3,618,991 8.21% 19,815,471,435
2020-02-18 2020-02-14 12.805 1,541,035,270 +3,397,505 8.19% 19,733,232,016
2020-02-17 2020-02-13 12.550 1,537,637,765 -711,770 8.18% 19,296,646,521
2020-02-14 2020-02-12 12.457 1,538,349,535 +141,029 8.18% 19,162,574,618
2020-02-13 2020-02-11 12.317 1,538,208,506 +3,843,053 8.18% 18,946,331,112
2020-02-12 2020-02-10 11.945 1,534,365,453 -2,428,685 8.16% 18,328,459,967
2020-02-11 2020-02-07 11.899 1,536,794,138 -1,295,529 8.17% 18,286,041,495
2020-02-10 2020-02-06 12.062 1,538,089,667 +2,049,297 8.18% 18,551,671,995
2020-02-07 2020-02-05 11.806 1,536,040,370 -2,183,321 8.17% 18,134,282,914
2020-02-06 2020-02-04 11.852 1,538,223,691 +115,014 8.18% 18,231,555,199
2020-02-05 2020-02-03 11.643 1,538,108,677 +301,351 8.18% 17,908,482,743
2020-02-04 2020-01-31 11.573 1,537,807,326 -810,589 8.18% 17,797,758,644
2020-02-03 2020-01-30 11.585 1,538,617,915 -2,981,163 8.18% 17,825,018,621
2020-01-31 2020-01-29 11.969 1,541,599,078 -10,405,414 8.20% 18,450,694,399
2020-01-30 2020-01-24 12.712 1,552,004,492 -48,974,201 8.26% 19,729,421,217
2020-01-29 2020-01-22 13.107 1,600,978,693 -7,271,138 8.52% 20,984,503,626
2020-01-23 2020-01-21 13.154 1,608,249,831 +1,459,326 8.55% 21,154,559,688
2020-01-22 2020-01-20 13.712 1,606,790,505 +3,237,724 8.55% 22,031,563,221
2020-01-21 2020-01-17 14.037 1,603,552,781 -1,733,757 8.53% 22,508,898,492
2020-01-20 2020-01-16 14.200 1,605,286,538 +1,128,774 8.54% 22,794,381,817
2020-01-17 2020-01-15 14.014 1,604,157,764 -260,984 8.53% 22,480,110,126
2020-01-16 2020-01-14 14.176 1,604,418,748 -3,611,894 8.53% 22,744,773,057
2020-01-15 2020-01-13 14.246 1,608,030,642 +5,854,172 8.55% 22,908,087,826
2020-01-14 2020-01-10 14.385 1,602,176,470 -8,244,858 8.52% 23,048,095,406
2020-01-13 2020-01-09 14.525 1,610,421,328 -3,613,572 8.57% 23,391,257,813
2020-01-10 2020-01-08 14.269 1,614,034,900 -2,373,075 8.59% 23,031,134,788
2020-01-09 2020-01-07 14.455 1,616,407,975 -3,157,502 8.60% 23,365,518,020
2020-01-08 2020-01-06 14.316 1,619,565,477 -2,513,171 8.62% 23,185,329,248
2020-01-07 2020-01-03 14.618 1,622,078,648 +4,008,580 8.63% 23,711,367,284
2020-01-06 2020-01-02 14.966 1,618,070,068 -1,033,069 8.61% 24,216,826,828
2020-01-03 2019-12-31 14.502 1,619,103,137 +309,382 8.61% 23,479,732,708
2020-01-02 2019-12-27 14.455 1,618,793,755 +9,635,565 8.61% 23,400,004,972
2019-12-30 2019-12-24 13.967 1,609,158,190 +438,986 8.56% 22,475,391,046
2019-12-27 2019-12-20 13.990 1,608,719,204 -7,824,019 8.56% 22,506,646,107
2019-12-23 2019-12-19 13.874 1,616,543,223 -1,896,149 8.60% 22,428,265,941
2019-12-20 2019-12-18 14.014 1,618,439,372 +5,687,368 8.61% 22,680,247,623
2019-12-19 2019-12-17 14.130 1,612,752,004 +829,554 8.58% 22,787,947,708
2019-12-18 2019-12-16 13.804 1,611,922,450 +703,790 8.57% 22,251,773,655
2019-12-17 2019-12-13 13.758 1,611,218,660 -3,558,061 8.57% 22,167,169,105
2019-12-16 2019-12-12 13.502 1,614,776,721 +1,719,546 8.59% 21,803,321,414
2019-12-13 2019-12-11 13.340 1,613,057,175 -816,514 8.58% 21,517,692,573
2019-12-12 2019-12-10 13.200 1,613,873,689 +3,573,946 8.58% 21,303,547,152
2019-12-11 2019-12-09 13.154 1,610,299,743 +3,998,525 8.57% 21,181,523,773
2019-12-10 2019-12-06 12.945 1,606,301,218 +7,564,011 8.54% 20,792,955,712
2019-12-09 2019-12-05 12.782 1,598,737,207 -426,705 8.50% 20,434,961,155
2019-12-06 2019-12-04 12.759 1,599,163,912 +1,787,831 8.51% 20,403,250,881
2019-12-05 2019-12-03 12.945 1,597,376,081 -7,251,537 8.50% 20,677,423,223
2019-12-04 2019-12-02 13.014 1,604,627,618 +25,400,857 8.54% 20,883,165,702
2019-12-03 2019-11-29 12.666 1,579,226,761 -3,553,271 8.40% 20,002,074,557
2019-12-02 2019-11-28 13.061 1,582,780,032 -574,752 8.42% 20,672,401,103
2019-11-29 2019-11-27 13.061 1,583,354,784 +9,325,853 8.42% 20,679,907,834
2019-11-28 2019-11-26 13.154 1,574,028,931 +7,308,807 8.37% 20,704,425,599
2019-11-27 2019-11-25 13.107 1,566,720,124 -490,715 8.33% 20,535,466,379
2019-11-26 2019-11-22 12.642 1,567,210,839 -2,733,769 8.34% 19,813,462,216
2019-11-25 2019-11-21 12.642 1,569,944,608 -935,765 8.35% 19,848,023,889
2019-11-22 2019-11-20 12.852 1,570,880,373 +5,846,412 8.36% 20,188,418,063
2019-11-21 2019-11-19 12.991 1,565,033,961 -350,776 8.41% 20,331,509,264
2019-11-20 2019-11-18 12.689 1,565,384,737 +7,628,263 8.41% 19,863,134,456
2019-11-19 2019-11-15 12.526 1,557,756,474 -606,692 8.37% 19,512,924,975
2019-11-18 2019-11-14 12.596 1,558,363,166 -63,320 8.37% 19,629,173,141
2019-11-15 2019-11-13 12.712 1,558,426,486 -806,308 8.37% 19,811,059,012
2019-11-14 2019-11-12 13.061 1,559,232,794 +2,752,959 8.38% 20,364,854,926
2019-11-13 2019-11-11 12.921 1,556,479,835 +134,076 8.36% 20,111,864,521
2019-11-12 2019-11-08 13.433 1,556,345,759 +624,322 8.36% 20,905,856,725
2019-11-11 2019-11-07 13.526 1,555,721,437 -4,567,864 8.36% 21,042,089,595
2019-11-08 2019-11-06 13.572 1,560,289,301 +256,384 8.38% 21,176,394,666
2019-11-07 2019-11-05 13.502 1,560,032,917 +4,631,755 8.38% 21,064,150,023
2019-11-06 2019-11-04 13.363 1,555,401,162 +5,076,185 8.36% 20,784,726,229
2019-11-05 2019-11-01 12.945 1,550,324,977 +547,430 8.33% 20,068,364,654
2019-11-04 2019-10-31 12.689 1,549,777,547 +12,245,119 8.33% 19,665,095,146
2019-11-01 2019-10-30 12.550 1,537,532,428 +2,051,033 8.26% 19,295,324,590
2019-10-31 2019-10-29 12.619 1,535,481,395 +2,692,131 8.25% 19,376,638,319
2019-10-30 2019-10-28 12.596 1,532,789,264 +6,816,739 8.24% 19,307,043,768
2019-10-29 2019-10-25 12.410 1,525,972,525 +4,450,231 8.20% 18,937,472,535
2019-10-28 2019-10-24 12.503 1,521,522,294 -13,276,875 8.18% 19,023,684,756
2019-10-25 2019-10-23 12.410 1,534,799,169 -804,261 8.25% 19,047,012,075
2019-10-24 2019-10-22 12.387 1,535,603,430 -9,120,680 8.25% 19,021,305,782
2019-10-23 2019-10-21 12.503 1,544,724,110 -11,619,554 8.30% 19,313,778,457
2019-10-22 2019-10-18 12.596 1,556,343,664 +6,846,837 8.36% 19,603,735,454
2019-10-21 2019-10-17 12.619 1,549,496,827 +1,770,030 8.33% 19,553,502,694
2019-10-18 2019-10-16 12.526 1,547,726,797 +5,503,289 8.30% 19,387,290,232
2019-10-17 2019-10-15 12.317 1,542,223,508 +4,648,108 8.27% 18,995,784,458
2019-10-16 2019-10-14 12.224 1,537,575,400 +8,107,559 8.25% 18,795,600,731
2019-10-15 2019-10-11 12.178 1,529,467,841 +6,404,052 8.20% 18,625,403,134
2019-10-14 2019-10-10 11.969 1,523,063,789 -89,502 8.17% 18,228,854,002
2019-10-11 2019-10-09 12.038 1,523,153,291 +369,906 8.17% 18,336,118,949
2019-10-10 2019-10-08 12.015 1,522,783,385 -610,581 8.17% 18,296,276,607
2019-10-09 2019-10-04 12.062 1,523,393,966 -3,097,240 8.17% 18,374,419,764
2019-10-08 2019-10-03 11.736 1,526,491,206 +1,489,678 8.19% 17,915,120,330
2019-10-04 2019-10-02 11.573 1,525,001,528 -3,115,426 8.18% 17,649,551,194
2019-10-03 2019-09-30 11.539 1,528,116,954 +1,470,610 8.20% 17,632,337,565
2019-10-02 2019-09-27 11.469 1,526,646,344 -713,221 8.19% 17,508,931,503
2019-09-30 2019-09-26 11.562 1,527,359,565 +644,677,380 8.19% 17,659,094,019
2019-09-27 2019-09-25 11.457 882,682,185 +528,451 4.74% 10,113,123,839
2019-09-26 2019-09-24 11.539 882,153,734 +642,654 4.73% 10,178,823,277
2019-09-25 2019-09-23 11.597 881,511,080 +9,344,185 4.73% 10,222,623,495
2019-09-24 2019-09-20 11.783 872,166,895 -11,730,836 4.68% 10,276,414,236
2019-09-23 2019-09-19 11.759 883,897,731 -43,952,330 4.74% 10,394,092,576
2019-09-20 2019-09-18 11.852 927,850,061 -2,774,363 4.98% 10,997,197,418
2019-09-19 2019-09-17 11.922 930,624,424 -4,448,384 4.99% 11,094,962,945
2019-09-18 2019-09-16 12.108 935,072,808 +17,485,822 5.02% 11,321,844,763
2019-09-17 2019-09-13 12.201 917,586,986 +92,478,131 4.92% 11,195,425,222
2019-09-16 2019-09-12 11.922 825,108,855 +1,015,085 4.43% 9,836,999,692
2019-09-13 2019-09-11 12.456 824,093,770 -110,735,184 4.42% 10,264,692,277
2019-09-12 2019-09-10 12.170 934,828,954 +50,884,291 5.01% 11,376,814,311
2019-09-11 2019-09-09 12.218 883,944,663 -6,834,243 4.86% 10,799,659,367
2019-09-10 2019-09-06 12.337 890,778,906 +1,188,194 4.90% 10,989,230,894
2019-09-09 2019-09-05 12.289 889,590,712 +1,960,325 4.89% 10,932,199,690
2019-09-06 2019-09-04 12.384 887,630,387 +73,887,776 4.88% 10,992,668,199
2019-09-05 2019-09-03 11.670 813,742,611 -18,240,060 4.47% 9,496,219,676
2019-09-04 2019-09-02 11.694 831,982,671 +2,456,669 4.57% 9,728,892,110
2019-09-03 2019-08-30 11.610 829,526,002 -2,634,013 4.56% 9,631,018,970
2019-09-02 2019-08-29 11.706 832,160,015 +626,174 4.57% 9,740,875,238
2019-08-30 2019-08-28 11.777 831,533,841 +1,399,972 4.57% 9,792,956,803
2019-08-29 2019-08-27 12.027 830,133,869 +2,490,886 4.56% 9,984,058,701
2019-08-28 2019-08-26 11.586 827,642,983 +474,371 4.55% 9,589,445,525
2019-08-27 2019-08-23 11.432 827,168,612 +125,386 4.55% 9,455,900,595
2019-08-26 2019-08-22 11.789 827,043,226 +20,564,692 4.55% 9,749,919,327
2019-08-23 2019-08-21 11.908 806,478,534 -15,483,219 4.43% 9,603,519,689
2019-08-22 2019-08-20 11.694 821,961,753 -1,319,772 4.52% 9,611,711,268
2019-08-21 2019-08-19 11.908 823,281,525 +6,827,663 4.53% 9,803,609,149
2019-08-20 2019-08-16 11.253 816,453,862 -4,780,317 4.49% 9,187,578,758
2019-08-19 2019-08-15 11.217 821,234,179 +5,487,983 4.51% 9,212,034,115
2019-08-16 2019-08-14 11.074 815,746,196 +2,795,905 4.48% 9,033,907,192
2019-08-15 2019-08-13 11.134 812,950,291 +10,008,749 4.47% 9,051,347,122
2019-08-14 2019-08-12 11.432 802,941,542 +1,819,479 4.41% 9,178,945,253
2019-08-13 2019-08-09 11.539 801,122,063 +12,863,604 4.40% 9,244,003,224
2019-08-12 2019-08-08 11.729 788,258,459 +2,277,367 4.33% 9,245,757,304
2019-08-09 2019-08-07 11.753 785,981,092 -1,620,169 4.32% 9,237,764,149
2019-08-08 2019-08-06 11.563 787,601,261 -5,529,146 4.33% 9,106,746,584
2019-08-07 2019-08-05 11.670 793,130,407 -1,202,552 4.36% 9,255,679,222
2019-08-06 2019-08-02 12.075 794,332,959 +256,817 4.37% 9,591,315,052
2019-08-05 2019-08-01 12.360 794,076,142 -480,758 4.37% 9,815,154,047
2019-08-02 2019-07-31 12.718 794,556,900 +1,378,683 4.37% 10,104,943,160
2019-08-01 2019-07-30 12.956 793,178,217 +3,811,001 4.36% 10,276,312,270
2019-07-31 2019-07-29 12.956 789,367,216 +4,338,285 4.34% 10,226,937,444
2019-07-30 2019-07-26 13.194 785,028,931 -2,991,185 4.32% 10,357,693,167
2019-07-29 2019-07-25 13.289 788,020,116 +414,546 4.33% 10,472,228,683
2019-07-26 2019-07-24 13.099 787,605,570 -2,853,255 4.33% 10,316,659,164
2019-07-25 2019-07-23 12.980 790,458,825 -1,967,379 4.35% 10,259,905,701
2019-07-24 2019-07-22 13.265 792,426,204 +3,656,432 4.36% 10,511,910,099
2019-07-23 2019-07-19 13.527 788,769,772 +4,419,444 4.34% 10,670,043,967
2019-07-22 2019-07-18 13.408 784,350,328 +930,581 4.31% 10,516,859,980
2019-07-19 2019-07-17 13.599 783,419,747 -6,298,323 4.31% 10,653,645,388
2019-07-18 2019-07-16 13.599 789,718,070 +1,502,946 4.34% 10,739,295,641
2019-07-17 2019-07-15 13.623 788,215,124 +2,766,902 4.33% 10,737,629,310
2019-07-16 2019-07-12 13.599 785,448,222 -2,102,515 4.32% 10,681,230,413
2019-07-15 2019-07-11 13.647 787,550,737 +5,301,913 4.33% 10,747,334,812
2019-07-12 2019-07-10 13.551 782,248,824 -10,572,332 4.30% 10,600,462,152
2019-07-11 2019-07-09 13.385 792,821,156 -4,100,629 4.36% 10,611,558,206
2019-07-10 2019-07-08 13.670 796,921,785 -2,170,803 4.38% 10,894,196,537
2019-07-09 2019-07-05 14.123 799,092,588 +8,054,859 4.39% 11,285,463,753
2019-07-08 2019-07-04 14.266 791,037,729 +5,206,566 4.35% 11,284,742,011
2019-07-05 2019-07-03 14.218 785,831,163 +1,539,525 4.32% 11,173,035,865
2019-07-04 2019-07-02 14.290 784,291,638 -505,443,759 4.31% 11,207,182,639
2019-07-03 2019-06-28 14.147 1,289,735,397 -53,951 7.09% 18,245,454,184
2019-07-02 2019-06-27 14.123 1,289,789,348 -116,860,526 7.09% 18,215,499,873
2019-06-28 2019-06-26 14.004 1,406,649,874 -3,083,834 7.73% 19,698,400,005
2019-06-27 2019-06-25 14.075 1,409,733,708 +2,426,863 7.75% 19,842,307,678
2019-06-26 2019-06-24 14.242 1,407,306,845 -6,813,280 7.74% 20,042,763,341
2019-06-25 2019-06-21 14.051 1,414,120,125 -694,493 7.77% 19,870,368,857
2019-06-24 2019-06-20 14.051 1,414,814,618 +2,827,905 7.78% 19,880,127,457
2019-06-21 2019-06-19 13.718 1,411,986,713 +2,254,031 7.76% 19,369,602,481
2019-06-20 2019-06-18 13.432 1,409,732,682 -2,014,710 7.75% 18,935,792,531
2019-06-19 2019-06-17 13.361 1,411,747,392 +1,451,378 7.76% 18,861,988,244
2019-06-18 2019-06-14 13.647 1,410,296,014 -5,399,894 7.75% 19,245,646,960
2019-06-17 2019-06-13 13.647 1,415,695,908 +3,903,910 7.78% 19,319,336,776
2019-06-14 2019-06-12 12.980 1,411,791,998 +3,724,517 7.76% 18,324,613,897
2019-06-13 2019-06-11 13.242 1,408,067,481 +1,277,068 7.74% 18,645,149,705
2019-06-12 2019-06-10 13.075 1,406,790,413 +10,012,298 7.73% 18,393,711,014
2019-06-11 2019-06-06 12.551 1,396,778,115 -3,706,466 7.68% 17,530,958,089
2019-06-10 2019-06-05 12.575 1,400,484,581 +3,256,677 7.70% 17,610,831,781
2019-06-06 2019-06-04 12.432 1,397,227,904 +782,844 7.68% 17,370,221,953
2019-06-05 2019-06-03 12.503 1,396,445,060 -2,006,065 7.68% 17,460,262,630
2019-06-04 2019-05-31 12.622 1,398,451,125 -532,360 7.69% 17,651,872,291
2019-06-03 2019-05-30 12.599 1,398,983,485 +18,980,241 7.69% 17,625,273,878
2019-05-31 2019-05-29 12.742 1,380,003,244 -1,135,374 7.59% 17,583,345,259
2019-05-30 2019-05-28 12.884 1,381,138,618 -81,066,493 7.59% 17,795,170,290
2019-05-29 2019-05-27 12.670 1,462,205,111 +928,448 8.04% 18,526,251,027
2019-05-28 2019-05-24 12.575 1,461,276,663 +7,464,283 8.03% 18,375,280,847
2019-05-27 2019-05-23 12.599 1,453,812,380 +4,317,775 7.99% 18,316,042,783
2019-05-24 2019-05-22 12.884 1,449,494,605 -384,066 7.97% 18,675,897,549
2019-05-23 2019-05-21 12.908 1,449,878,671 -1,187,395 7.97% 18,715,376,231
2019-05-22 2019-05-20 13.666 1,451,066,066 +2,479,134 7.98% 19,829,559,644
2019-05-21 2019-05-17 13.911 1,448,586,932 +40,031,470 7.96% 20,151,718,439
2019-05-20 2019-05-16 14.452 1,408,555,462 -3,999,388 7.99% 20,356,465,356
2019-05-17 2019-05-15 14.452 1,412,554,850 -44,655,020 8.01% 20,414,264,574
2019-05-16 2019-05-14 14.305 1,457,209,870 +267,391 8.27% 20,844,725,537
2019-05-15 2019-05-10 14.649 1,456,942,479 -135,893 8.27% 21,342,228,136
2019-05-14 2019-05-09 14.354 1,457,078,372 +2,845,894 8.27% 20,914,469,413
2019-05-10 2019-05-08 14.821 1,454,232,478 +2,162,561 8.25% 21,552,727,807
2019-05-09 2019-05-07 15.140 1,452,069,917 -3,191,625 8.24% 21,984,638,693
2019-05-08 2019-05-06 15.042 1,455,261,542 +760,893 8.26% 21,889,889,382
2019-05-07 2019-05-03 15.656 1,454,500,649 +9,719 8.25% 22,772,171,403
2019-05-06 2019-05-02 15.583 1,454,490,930 +2,760,596 8.25% 22,664,772,681
2019-05-03 2019-04-30 15.533 1,451,730,334 +3,265,287 8.24% 22,550,393,371
2019-05-02 2019-04-29 15.607 1,448,465,047 -6,667,298 8.22% 22,606,474,411
2019-04-30 2019-04-26 15.263 1,455,132,345 -4,067,292 8.26% 22,209,827,574
2019-04-29 2019-04-25 15.239 1,459,199,637 +8,230,157 8.28% 22,236,042,466
2019-04-26 2019-04-24 15.484 1,450,969,480 +1,223,623 8.23% 22,467,250,073
2019-04-25 2019-04-23 15.435 1,449,745,857 -10,756,479 8.23% 22,377,038,670
2019-04-24 2019-04-18 15.902 1,460,502,336 -866,267 8.29% 23,225,101,943
2019-04-23 2019-04-17 15.902 1,461,368,603 +1,099,560 8.29% 23,238,877,436
2019-04-18 2019-04-16 16.172 1,460,269,043 -1,520,338 8.28% 23,616,191,643
2019-04-17 2019-04-15 16.271 1,461,789,381 +3,936,994 8.29% 23,784,492,244
2019-04-16 2019-04-12 16.172 1,457,852,387 -6,419,626 8.27% 23,577,108,289
2019-04-15 2019-04-11 15.976 1,464,272,013 +3,994,040 8.31% 23,393,015,611
2019-04-12 2019-04-10 16.295 1,460,277,973 +16,021,757 8.29% 23,795,791,505
2019-04-11 2019-04-09 16.320 1,444,256,216 +7,306,720 8.19% 23,570,208,110
2019-04-10 2019-04-08 15.435 1,436,949,496 +3,423,034 8.15% 22,179,524,972
2019-04-09 2019-04-04 14.993 1,433,526,462 -13,356,650 8.13% 21,492,485,455
2019-04-08 2019-04-03 15.312 1,446,883,112 +6,265,477 8.21% 22,155,042,454
2019-04-04 2019-04-02 15.239 1,440,617,635 +1,638,139 8.17% 21,952,880,262
2019-04-03 2019-04-01 15.312 1,438,979,496 +14,418,821 8.16% 22,034,020,274
2019-04-02 2019-03-29 15.066 1,424,560,675 +3,783,107 8.08% 21,463,103,425
2019-04-01 2019-03-28 14.870 1,420,777,568 +2,012,051 8.06% 21,126,743,452
2019-03-29 2019-03-27 14.944 1,418,765,517 -7,445,332 8.05% 21,201,436,917
2019-03-28 2019-03-26 14.698 1,426,210,849 +1,877,632 8.10% 20,962,159,060
2019-03-27 2019-03-25 14.747 1,424,333,217 +978,181 8.09% 21,004,577,261
2019-03-26 2019-03-22 14.993 1,423,355,036 -849,344 8.08% 21,339,987,938
2019-03-25 2019-03-21 14.993 1,424,204,380 +5,847,915 8.09% 21,352,721,930
2019-03-22 2019-03-20 14.894 1,418,356,465 -7,834,467 8.05% 21,125,602,755
2019-03-21 2019-03-19 14.772 1,426,190,932 +9,153,794 8.10% 21,067,026,188
2019-03-20 2019-03-18 14.354 1,417,037,138 +12,667,862 8.04% 20,339,729,454
2019-03-19 2019-03-15 13.887 1,404,369,276 -7,899,843 7.97% 19,502,076,684
2019-03-18 2019-03-14 13.690 1,412,269,119 -7,751,892 8.02% 19,334,090,643
2019-03-15 2019-03-13 13.641 1,420,021,011 +1,933,776 8.06% 19,370,411,453
2019-03-14 2019-03-12 13.592 1,418,087,235 -2,506,560 8.05% 19,274,324,718
2019-03-13 2019-03-11 13.026 1,420,593,795 -766,219 8.06% 18,505,331,754
2019-03-12 2019-03-08 13.051 1,421,360,014 +609,623 8.07% 18,550,247,441
2019-03-11 2019-03-07 13.764 1,420,750,391 -1,591,265 8.07% 19,554,958,723
2019-03-08 2019-03-06 14.034 1,422,341,656 +5,743,384 8.07% 19,961,406,091
2019-03-07 2019-03-05 13.838 1,416,598,272 +5,393,246 8.04% 19,602,262,238
2019-03-06 2019-03-04 13.371 1,411,205,026 +2,654,559 8.01% 18,868,618,625
2019-03-05 2019-03-01 13.100 1,408,550,467 +2,800,206 8.00% 18,452,308,773
2019-03-04 2019-02-28 12.707 1,405,750,261 +25,756 7.98% 17,862,811,210
2019-03-01 2019-02-27 12.854 1,405,724,505 +1,726,290 7.98% 18,069,785,484
2019-02-28 2019-02-26 13.149 1,403,998,215 +7,322,758 7.97% 18,461,688,970
2019-02-27 2019-02-25 13.346 1,396,675,457 -2,943,896 7.93% 18,640,022,125
2019-02-26 2019-02-22 13.223 1,399,619,353 -3,776,650 7.95% 18,507,310,318
2019-02-25 2019-02-21 13.002 1,403,396,003 -9,699,717 7.97% 18,246,812,092
2019-02-22 2019-02-20 12.928 1,413,095,720 -9,746,659 8.02% 18,268,732,534
2019-02-21 2019-02-19 12.928 1,422,842,379 +2,695,073 8.08% 18,394,738,935
2019-02-20 2019-02-18 12.977 1,420,147,306 +820,635 8.06% 18,429,706,083
2019-02-19 2019-02-15 12.879 1,419,326,671 +961,051 8.06% 18,279,518,134
2019-02-18 2019-02-14 13.321 1,418,365,620 +88,245 8.05% 18,894,637,953
2019-02-15 2019-02-13 13.764 1,418,277,375 +915,369 8.05% 19,520,920,565
2019-02-14 2019-02-12 13.616 1,417,362,006 -3,720,099 8.05% 19,299,303,856
2019-02-13 2019-02-11 13.788 1,421,082,105 -1,485,541 8.07% 19,594,452,098
2019-02-12 2019-02-08 13.887 1,422,567,646 +1,652,406 8.08% 19,754,792,272
2019-02-11 2019-02-04 13.592 1,420,915,240 -3,765,477 8.07% 19,312,762,330
2019-02-08 2019-01-31 13.616 1,424,680,717 +499,214 8.09% 19,398,958,021
2019-02-01 2019-01-30 13.223 1,424,181,503 -4,073,527 8.08% 18,832,098,148
2019-01-31 2019-01-29 12.609 1,428,255,030 +14,709,446 8.11% 18,008,362,311
2019-01-30 2019-01-28 12.682 1,413,545,584 +8,248,918 8.03% 17,927,123,573
2019-01-29 2019-01-25 12.633 1,405,296,666 +82,661 7.98% 17,753,428,166
2019-01-28 2019-01-24 11.970 1,405,214,005 -3,675,057 7.98% 16,819,865,671
2019-01-25 2019-01-23 11.822 1,408,889,062 -3,735,933 8.00% 16,656,086,445
2019-01-24 2019-01-22 11.822 1,412,624,995 +1,640,249 8.02% 16,700,253,176
2019-01-23 2019-01-21 12.080 1,410,984,746 +1,711,268 8.01% 17,044,997,158
2019-01-22 2019-01-18 11.933 1,409,273,478 +6,076,355 8.00% 16,816,499,756
2019-01-21 2019-01-17 11.601 1,403,197,123 +15,843,061 7.97% 16,278,402,271
2019-01-18 2019-01-16 12.019 1,387,354,062 +3,789,044 7.88% 16,674,286,584
2019-01-17 2019-01-15 11.613 1,383,565,018 -3,108,864 7.85% 16,067,654,255
2019-01-16 2019-01-14 11.159 1,386,673,882 +3,815,326 7.87% 15,473,240,680
2019-01-15 2019-01-11 11.503 1,382,858,556 -5,441,694 7.85% 15,906,502,809
2019-01-14 2019-01-10 11.306 1,388,300,250 +2,589,931 7.88% 15,696,120,562
2019-01-11 2019-01-09 11.232 1,385,710,319 -6,395,896 7.87% 15,564,663,770
2019-01-10 2019-01-08 11.073 1,392,106,215 -562,827 7.90% 15,414,103,117
2019-01-09 2019-01-07 11.306 1,392,669,042 -7,458,852 7.91% 15,745,514,118
2019-01-08 2019-01-04 11.134 1,400,127,894 +18,508,897 7.95% 15,588,954,959
2019-01-07 2019-01-03 10.569 1,381,618,997 +1,615,574 7.84% 14,601,848,696
2019-01-04 2019-01-02 10.999 1,380,003,423 -17,832,461 7.83% 15,178,340,653
2019-01-03 2018-12-31 11.712 1,397,835,884 -2,532,320 7.94% 16,370,810,539
2019-01-02 2018-12-27 10.925 1,400,368,204 -8,888,669 7.95% 15,299,072,369
2018-12-28 2018-12-24 11.122 1,409,256,873 -4,200,127 8.00% 15,673,278,022
2018-12-27 2018-12-20 11.269 1,413,457,000 +18,681,094 8.03% 15,928,432,275
2018-12-21 2018-12-19 11.343 1,394,775,906 +4,285,533 7.92% 15,820,756,062
2018-12-20 2018-12-18 11.294 1,390,490,373 +3,229,719 7.89% 15,703,794,174
2018-12-19 2018-12-17 11.675 1,387,260,654 +118,119 7.88% 16,195,813,638
2018-12-18 2018-12-14 11.798 1,387,142,535 +3,212,182 7.88% 16,364,902,370
2018-12-17 2018-12-13 12.043 1,383,930,353 -5,202,048 7.86% 16,667,152,416
2018-12-14 2018-12-12 11.613 1,389,132,401 +6,362,188 7.89% 16,132,309,536
2018-12-13 2018-12-11 11.257 1,382,770,213 -3,956,960 7.85% 15,565,625,807
2018-12-12 2018-12-10 11.134 1,386,727,173 +62,059 7.87% 15,439,751,992
2018-12-11 2018-12-07 11.355 1,386,665,114 +9,067,638 7.87% 15,745,797,342
2018-12-10 2018-12-06 11.453 1,377,597,476 +2,863,975 7.82% 15,778,268,689
2018-12-07 2018-12-05 11.884 1,374,733,501 -10,449,980 7.81% 16,336,765,941
2018-12-06 2018-12-04 11.945 1,385,183,481 +2,026,756 7.86% 16,546,062,685
2018-12-05 2018-12-03 12.031 1,383,156,725 +27,190,454 7.85% 16,640,837,555
2018-12-04 2018-11-30 11.822 1,355,966,271 -15,214,224 7.70% 16,030,425,699
2018-12-03 2018-11-29 11.638 1,371,180,495 -11,591,186 7.78% 15,957,531,209
2018-11-30 2018-11-28 11.552 1,382,771,681 -8,426,325 7.85% 15,973,475,756
2018-11-29 2018-11-27 11.220 1,391,198,006 +7,415,289 7.90% 15,609,206,307
2018-11-28 2018-11-26 11.355 1,383,782,717 -1,715,488 7.86% 15,713,067,277
2018-11-27 2018-11-23 11.085 1,385,498,205 -9,846,097 7.87% 15,357,962,459
2018-11-26 2018-11-22 11.478 1,395,344,302 +34,510,723 7.92% 16,015,826,526
2018-11-23 2018-11-21 11.896 1,360,833,579 -25,946,291 7.73% 16,188,308,460
2018-11-22 2018-11-20 11.343 1,386,779,870 -263,214 7.87% 15,730,058,098
2018-11-21 2018-11-19 11.527 1,387,043,084 +3,242,556 7.88% 15,988,726,966
2018-11-20 2018-11-16 11.220 1,383,800,528 +1,254,026 7.86% 15,526,206,791
2018-11-19 2018-11-15 11.306 1,382,546,502 +340,442 7.85% 15,631,068,696
2018-11-16 2018-11-14 10.999 1,382,206,060 +5,446,522 7.85% 15,202,566,951
2018-11-15 2018-11-13 10.913 1,376,759,538 -7,980,455 7.82% 15,024,227,679
2018-11-14 2018-11-12 10.741 1,384,739,993 -807,141 7.86% 14,873,074,887
2018-11-13 2018-11-09 10.679 1,385,547,134 +37,821,144 7.87% 14,796,608,309
2018-11-12 2018-11-08 11.134 1,347,725,990 +1,880,524 7.65% 15,005,514,743
2018-11-09 2018-11-07 11.097 1,345,845,466 -1,112,365 7.64% 14,934,959,276
2018-11-08 2018-11-06 11.109 1,346,957,831 +3,221,022 7.65% 14,963,856,222
2018-11-07 2018-11-05 11.085 1,343,736,809 -3,800,927 7.63% 14,895,045,979
2018-11-06 2018-11-02 11.699 1,347,537,736 +339,951 7.64% 15,765,181,714
2018-11-05 2018-11-01 11.257 1,347,197,785 -8,390,375 7.64% 15,165,192,606
2018-11-02 2018-10-31 10.311 1,355,588,160 -4,322,519 7.69% 13,976,898,922
2018-11-01 2018-10-30 10.114 1,359,910,679 +1,936,186 7.71% 13,754,072,716
2018-10-31 2018-10-29 10.261 1,357,974,493 -1,527,231 7.70% 13,934,750,103
2018-10-30 2018-10-26 10.261 1,359,501,724 -3,457,889 7.71% 13,950,421,666
2018-10-29 2018-10-25 10.261 1,362,959,613 +2,127,837 7.73% 13,985,904,526
2018-10-26 2018-10-24 9.831 1,360,831,776 -4,038,058 7.72% 13,378,749,597
2018-10-25 2018-10-23 9.708 1,364,869,834 +1,458,383 7.74% 13,250,718,356
2018-10-24 2018-10-22 10.261 1,363,411,451 -5,947,432 7.73% 13,990,541,027
2018-10-23 2018-10-19 10.114 1,369,358,883 -2,049,445 7.77% 13,849,631,407
2018-10-22 2018-10-18 9.831 1,371,408,328 +2,812,206 7.78% 13,482,730,885
2018-10-19 2018-10-16 10.053 1,368,596,122 +2,656,590 7.76% 13,757,822,608
2018-10-18 2018-10-15 9.696 1,365,939,532 +3,679,354 7.75% 13,244,317,218
2018-10-16 2018-10-12 10.397 1,362,260,178 +5,389,882 7.73% 14,162,878,227
2018-10-15 2018-10-11 9.807 1,356,870,296 +9,933,982 7.70% 13,306,453,578
2018-10-12 2018-10-10 10.556 1,346,936,314 +10,340,658 7.64% 14,218,746,857
2018-10-11 2018-10-09 10.974 1,336,595,656 +8,749,626 7.58% 14,668,057,402
2018-10-10 2018-10-08 11.122 1,327,846,030 +4,548,427 7.53% 14,767,854,177
2018-10-09 2018-10-05 11.920 1,323,297,603 -2,269,831 7.51% 15,774,309,467
2018-10-08 2018-10-04 11.773 1,325,567,434 -2,746,318 7.52% 15,605,886,058
2018-10-05 2018-10-03 11.945 1,328,313,752 +3,352,312 7.53% 15,866,751,883
2018-10-04 2018-10-02 11.810 1,324,961,440 -6,866,239 7.51% 15,647,599,565
2018-10-03 2018-09-28 12.129 1,331,827,679 -2,168,362 7.55% 16,154,230,886
2018-10-02 2018-09-27 12.805 1,333,996,041 +1,667,044 7.57% 17,082,182,457
2018-09-28 2018-09-26 13.051 1,332,328,997 -1,561,445 7.56% 17,388,298,759
2018-09-27 2018-09-24 13.321 1,333,890,442 +1,896,949 7.56% 17,769,308,995
2018-09-26 2018-09-21 14.108 1,331,993,493 -565,844 7.55% 18,791,657,485
2018-09-24 2018-09-20 13.493 1,332,559,337 +77,439 7.55% 17,980,840,699
2018-09-21 2018-09-19 13.641 1,332,481,898 +32,147,472 7.55% 18,176,296,279
2018-09-20 2018-09-18 13.371 1,300,334,426 +1,627,288 7.37% 17,386,215,268
2018-09-19 2018-09-17 13.174 1,298,707,138 +4,364,833 7.36% 17,109,097,827
2018-09-18 2018-09-14 13.493 1,294,342,305 +9,848,324 7.33% 17,465,160,575
2018-09-17 2018-09-13 13.395 1,284,493,981 -3,413,066 7.28% 17,205,990,079
2018-09-14 2018-09-12 12.658 1,287,907,047 +214,079,145 7.30% 16,302,073,275
2018-09-13 2018-09-11 13.293 1,073,827,902 -276,090,893 6.08% 14,273,942,144
2018-09-12 2018-09-10 13.293 1,349,918,795 +38,304,703 7.65% 17,943,902,131
2018-09-11 2018-09-07 13.543 1,311,614,092 -13,649,206 7.58% 17,763,691,085
2018-09-10 2018-09-06 13.644 1,325,263,298 -21,543,647 7.66% 18,081,499,704
2018-09-07 2018-09-05 13.920 1,346,806,945 -15,449,792 7.79% 18,746,996,941
2018-09-06 2018-09-04 14.547 1,362,256,737 -6,122,665 7.88% 19,816,198,142
2018-09-05 2018-09-03 14.296 1,368,379,402 -3,069,468 7.91% 19,562,067,902
2018-09-04 2018-08-31 14.647 1,371,448,870 -1,779,205 7.93% 20,087,497,988
2018-09-03 2018-08-30 14.822 1,373,228,075 -4,188,199 7.94% 20,354,645,023
2018-08-31 2018-08-29 14.923 1,377,416,274 +1,686,720 7.96% 20,554,908,777
2018-08-30 2018-08-28 14.722 1,375,729,554 +2,676,200 7.95% 20,253,708,097
2018-08-29 2018-08-27 15.224 1,373,053,354 +20,361,205 7.94% 20,903,041,491
2018-08-28 2018-08-24 14.848 1,352,692,149 +13,585,642 7.82% 20,084,177,656
2018-08-27 2018-08-23 15.123 1,339,106,507 +11,874,643 7.74% 20,251,901,699
2018-08-24 2018-08-22 15.349 1,327,231,864 -9,635,439 7.67% 20,371,903,015
2018-08-23 2018-08-21 15.349 1,336,867,303 +88,537 7.73% 20,519,798,973
2018-08-22 2018-08-20 14.221 1,336,778,766 -954,953 7.73% 19,009,731,180
2018-08-21 2018-08-17 13.920 1,337,733,719 -3,849,747 7.73% 18,620,701,379
2018-08-20 2018-08-16 14.095 1,341,583,466 +267,141 7.76% 18,909,819,832
2018-08-17 2018-08-15 13.694 1,341,316,325 +11,712,298 7.76% 18,367,803,780
2018-08-16 2018-08-14 14.070 1,329,604,027 +1,657,190 7.69% 18,707,620,928
2018-08-15 2018-08-13 14.321 1,327,946,837 -1,068,420 7.68% 19,017,357,700
2018-08-14 2018-08-10 14.873 1,329,015,257 -5,861,130 7.68% 19,765,965,736
2018-08-13 2018-08-09 14.747 1,334,876,387 -1,217,687 7.72% 19,685,740,461
2018-08-10 2018-08-08 14.321 1,336,094,074 +2,531,126 7.73% 19,134,033,244
2018-08-09 2018-08-07 14.547 1,333,562,948 -1,496,337 7.71% 19,398,801,191
2018-08-08 2018-08-06 13.669 1,335,059,285 -6,941,704 7.72% 18,248,636,985
2018-08-07 2018-08-03 13.644 1,342,000,989 +9,243,360 7.76% 18,309,863,800
2018-08-06 2018-08-02 13.819 1,332,757,629 +945,062 7.71% 18,417,732,214
2018-08-03 2018-08-01 14.246 1,331,812,567 -14,022,144 7.70% 18,972,511,401
2018-08-02 2018-07-31 15.249 1,345,834,711 -105,639 7.78% 20,522,425,257
2018-08-01 2018-07-30 15.224 1,345,940,350 +947,237 7.78% 20,490,279,492
2018-07-31 2018-07-27 16.453 1,344,993,113 -2,225,089 7.78% 22,128,770,164
2018-07-30 2018-07-26 16.653 1,347,218,202 +2,845,505 7.79% 22,435,688,388
2018-07-27 2018-07-25 16.904 1,344,372,697 -1,730,563 7.77% 22,725,474,425
2018-07-26 2018-07-24 16.302 1,346,103,260 +1,949,269 7.78% 21,944,470,736
2018-07-25 2018-07-23 15.750 1,344,153,991 +8,799,495 7.77% 21,171,032,936
2018-07-24 2018-07-20 15.876 1,335,354,496 -19,787,258 7.72% 21,199,892,620
2018-07-23 2018-07-19 15.449 1,355,141,754 -4,710,179 7.82% 20,936,246,217
2018-07-20 2018-07-18 15.700 1,359,851,933 -2,915,909 7.84% 21,350,071,527
2018-07-19 2018-07-17 15.500 1,362,767,842 -1,442,900 7.86% 21,122,422,727
2018-07-18 2018-07-16 15.976 1,364,210,742 -52,630 7.87% 21,794,869,624
2018-07-17 2018-07-13 16.327 1,364,263,372 -301,396 7.87% 22,274,737,053
2018-07-16 2018-07-12 16.603 1,364,564,768 -3,856,806 7.87% 22,656,119,232
2018-07-13 2018-07-11 16.076 1,368,421,574 -2,667,199 7.89% 21,999,424,513
2018-07-12 2018-07-10 16.628 1,371,088,773 +834,578 7.91% 22,798,825,853
2018-07-11 2018-07-09 16.528 1,370,254,195 -3,142,701 7.90% 22,647,482,519
2018-07-10 2018-07-06 16.202 1,373,396,896 -2,702,678 7.92% 22,251,636,548
2018-07-09 2018-07-05 16.277 1,376,099,574 -9,746,035 7.94% 22,398,964,188
2018-07-06 2018-07-04 15.951 1,385,845,609 +7,272,530 7.99% 22,105,754,570
2018-07-05 2018-07-03 16.929 1,378,573,079 -6,247,471 7.95% 23,338,177,806
2018-07-04 2018-06-29 17.305 1,384,820,550 -29,300,276 7.99% 23,964,919,170
2018-07-03 2018-06-28 15.550 1,414,120,826 -2,031,544 8.16% 21,989,309,191
2018-06-29 2018-06-27 15.976 1,416,152,370 +13,337,499 8.17% 22,624,698,165
2018-06-28 2018-06-26 17.255 1,402,814,871 +4,901,979 8.09% 24,205,952,545
2018-06-27 2018-06-25 18.484 1,397,912,892 +3,131,997 8.06% 25,839,313,799
2018-06-26 2018-06-22 19.613 1,394,780,895 -1,218,319 8.05% 27,355,592,220
2018-06-25 2018-06-21 19.462 1,395,999,214 -1,896,653 8.05% 27,169,414,107
2018-06-22 2018-06-20 19.738 1,397,895,867 -1,757,790 8.06% 27,591,984,119
2018-06-21 2018-06-19 19.613 1,399,653,657 +4,084,755 8.07% 27,451,160,844
2018-06-20 2018-06-15 20.315 1,395,568,902 -6,692,434 8.05% 28,351,084,761
2018-06-19 2018-06-14 20.240 1,402,261,336 +4,810,264 8.09% 28,381,534,486
2018-06-15 2018-06-13 20.591 1,397,451,072 -386,957 8.06% 28,774,855,174
2018-06-14 2018-06-12 21.067 1,397,838,029 -3,652,574 8.06% 29,448,929,733
2018-06-13 2018-06-11 20.917 1,401,490,603 -5,651,359 8.08% 29,314,981,131
2018-06-12 2018-06-08 23.164 1,407,141,962 +11,180,488 8.12% 32,594,494,925
2018-06-11 2018-06-07 23.217 1,395,961,474 +93,365,061 8.05% 32,410,538,799
2018-06-08 2018-06-06 23.137 1,302,596,413 +708,949 8.05% 30,137,838,761
2018-06-07 2018-06-05 22.841 1,301,887,464 +92,830,260 8.05% 29,736,609,282
2018-06-06 2018-06-04 22.116 1,209,057,204 -3,598,311 7.47% 26,739,036,863
2018-06-05 2018-06-01 21.068 1,212,655,515 +202,345 7.49% 25,547,745,701
2018-06-04 2018-05-31 20.665 1,212,453,170 -3,804,964 7.49% 25,054,768,183
2018-06-01 2018-05-30 20.396 1,216,258,134 +513,406 7.52% 24,806,563,757
2018-05-31 2018-05-29 20.826 1,215,744,728 +1,852,181 7.51% 25,318,803,205
2018-05-30 2018-05-28 21.417 1,213,892,547 -814,977 7.50% 25,997,862,474
2018-05-29 2018-05-25 21.363 1,214,707,524 -1,952,234 7.51% 25,950,033,683
2018-05-28 2018-05-24 21.444 1,216,659,758 +3,504,188 7.52% 26,089,821,675
2018-05-25 2018-05-23 21.229 1,213,155,570 +627,196 7.50% 25,753,879,748
2018-05-24 2018-05-21 21.981 1,212,528,374 +7,132,346 7.49% 26,652,888,934
2018-05-23 2018-05-18 22.885 1,205,396,028 +5,151,495 7.45% 27,585,494,068
2018-05-21 2018-05-17 22.885 1,200,244,533 +17,782,873 7.42% 27,467,602,079
2018-05-18 2018-05-16 22.858 1,182,461,660 -2,995,381 7.44% 27,028,271,755
2018-05-17 2018-05-15 22.748 1,185,457,041 +2,243,694 7.46% 26,966,934,329
2018-05-16 2018-05-14 22.338 1,183,213,347 -1,659,273 7.45% 26,430,048,009
2018-05-15 2018-05-11 22.447 1,184,872,620 +2,064,404 7.46% 26,596,852,793
2018-05-14 2018-05-10 22.283 1,182,808,216 +1,766,579 7.45% 26,356,241,039
2018-05-11 2018-05-09 22.119 1,181,041,637 +632,955 7.44% 26,122,894,877
2018-05-10 2018-05-08 21.954 1,180,408,682 -2,033,340 7.43% 25,915,016,916
2018-05-09 2018-05-07 21.598 1,182,442,022 +259,366 7.44% 25,538,864,969
2018-05-08 2018-05-04 21.598 1,182,182,656 +1,431,965 7.44% 25,533,263,077
2018-05-07 2018-05-03 21.708 1,180,750,691 -87,063 7.43% 25,631,624,317
2018-05-04 2018-05-02 22.447 1,180,837,754 -3,071,482 7.44% 26,506,282,097
2018-05-03 2018-04-30 22.201 1,183,909,236 +7,029,193 7.45% 26,283,548,370
2018-05-02 2018-04-27 21.872 1,176,880,043 -2,148,133 7.41% 25,740,899,022
2018-04-30 2018-04-26 21.817 1,179,028,176 -298,650 7.42% 25,723,332,917
2018-04-27 2018-04-25 22.420 1,179,326,826 -1,447,437 7.43% 26,440,082,901
2018-04-26 2018-04-24 22.255 1,180,774,263 +1,431,604 7.43% 26,278,595,940
2018-04-25 2018-04-23 20.941 1,179,342,659 -1,629,414 7.43% 24,697,112,297
2018-04-24 2018-04-20 21.352 1,180,972,073 +5,239,813 7.44% 25,216,160,711
2018-04-23 2018-04-19 21.735 1,175,732,260 +5,787,157 7.40% 25,554,869,666
2018-04-20 2018-04-18 21.297 1,169,945,103 +2,276,038 7.37% 24,916,659,319
2018-04-19 2018-04-17 21.243 1,167,669,065 +11,098,665 7.35% 24,804,257,380
2018-04-18 2018-04-16 21.763 1,156,570,400 +1,588,565 7.28% 25,170,041,706
2018-04-17 2018-04-13 22.639 1,154,981,835 +2,477,821 7.27% 26,147,212,517
2018-04-16 2018-04-12 22.858 1,152,504,014 +987,087 7.26% 26,343,510,950
2018-04-13 2018-04-11 22.912 1,151,516,927 +79,210 7.25% 26,383,992,668
2018-04-12 2018-04-10 22.912 1,151,437,717 -1,034,160 7.25% 26,382,177,779
2018-04-11 2018-04-09 21.626 1,152,471,877 +738,646 7.26% 24,923,105,792
2018-04-10 2018-04-06 21.544 1,151,733,231 -1,182,954 7.25% 24,812,547,949
2018-04-09 2018-04-04 21.243 1,152,916,185 +6,541,659 7.26% 24,490,868,730
2018-04-06 2018-04-03 21.763 1,146,374,526 +4,437,722 7.22% 24,948,152,426
2018-04-04 2018-03-29 22.119 1,141,936,804 +21,338 7.19% 25,257,953,786
2018-04-03 2018-03-28 22.064 1,141,915,466 +3,927,709 7.19% 25,194,963,302
2018-03-29 2018-03-27 22.830 1,137,987,757 -676,183 7.16% 25,980,551,970
2018-03-28 2018-03-26 22.036 1,138,663,940 +2,100,417 7.17% 25,092,052,120
2018-03-27 2018-03-23 21.270 1,136,563,523 +100,219,877 7.16% 24,174,609,399
2018-03-26 2018-03-22 22.474 1,036,343,646 +6,212,734 6.52% 23,291,190,064
2018-03-23 2018-03-21 22.529 1,030,130,912 -1,277,256 6.49% 23,207,961,112
2018-03-22 2018-03-20 22.255 1,031,408,168 -3,784,411 6.49% 22,954,394,710
2018-03-21 2018-03-19 22.173 1,035,192,579 -1,838,213 6.52% 22,953,604,915
2018-03-20 2018-03-16 22.666 1,037,030,792 +13,801,624 6.53% 23,505,349,978
2018-03-19 2018-03-15 21.653 1,023,229,168 +698,185 6.44% 22,156,141,410
2018-03-16 2018-03-14 20.832 1,022,530,983 -1,027,974 6.44% 21,301,288,096
2018-03-15 2018-03-13 20.476 1,023,558,957 +801,117 6.44% 20,958,451,608
2018-03-14 2018-03-12 20.503 1,022,757,840 -167,245 6.44% 20,970,045,281
2018-03-13 2018-03-09 20.394 1,022,925,085 -243,736 6.44% 20,861,466,504
2018-03-12 2018-03-08 19.956 1,023,168,821 +1,297,404 6.44% 20,418,298,990
2018-03-09 2018-03-07 19.272 1,021,871,417 +6,422,231 6.43% 19,693,079,946
2018-03-08 2018-03-06 19.573 1,015,449,186 -5,475,552 6.39% 19,875,083,910
2018-03-07 2018-03-05 18.861 1,020,924,738 -763,948 6.43% 19,255,627,791
2018-03-06 2018-03-02 19.080 1,021,688,686 -423,754 6.43% 19,493,781,571
2018-03-05 2018-03-01 19.600 1,022,112,440 -1,379,799 6.44% 20,033,481,515
2018-03-02 2018-02-28 19.272 1,023,492,239 +1,874,959 6.44% 19,724,315,752
2018-03-01 2018-02-27 19.491 1,021,617,280 +915,117 6.43% 19,911,911,669
2018-02-28 2018-02-26 20.284 1,020,702,163 -3,283,380 6.43% 20,704,367,910
2018-02-27 2018-02-23 20.586 1,023,985,543 -5,939,100 6.45% 21,079,310,399
2018-02-26 2018-02-22 19.381 1,029,924,643 +5,066,374 6.48% 19,961,052,669
2018-02-23 2018-02-21 19.627 1,024,858,269 +11,129,308 6.45% 20,115,354,860
2018-02-22 2018-02-20 18.587 1,013,728,961 -3,122,523 6.38% 18,842,406,179
2018-02-21 2018-02-15 18.970 1,016,851,484 +10,942,237 6.40% 19,290,145,111
2018-02-20 2018-02-13 17.985 1,005,909,247 +743,668 6.33% 18,091,263,672
2018-02-14 2018-02-12 17.958 1,005,165,579 +3,119,051 6.33% 18,050,373,001
2018-02-13 2018-02-09 17.958 1,002,046,528 +12,772,881 6.31% 17,994,362,295
2018-02-12 2018-02-08 19.244 989,273,647 +2,794,446 6.23% 19,037,788,532
2018-02-09 2018-02-07 19.053 986,479,201 +14,071,990 6.21% 18,794,981,642
2018-02-08 2018-02-06 19.846 972,407,211 +7,425,367 6.12% 19,298,826,892
2018-02-07 2018-02-05 22.338 964,981,844 +2,757,335 6.08% 21,555,298,146
2018-02-06 2018-02-02 22.940 962,224,509 +1,193,205 6.06% 22,073,193,304
2018-02-05 2018-02-01 22.584 961,031,304 -1,256,293 6.05% 21,703,821,858
2018-02-02 2018-01-31 23.022 962,287,597 +3,539,333 6.06% 22,153,666,686
2018-02-01 2018-01-30 22.776 958,748,264 +11,152,461 6.04% 21,835,978,104
2018-01-31 2018-01-29 22.228 947,595,803 +1,043,748 5.97% 21,063,177,667
2018-01-30 2018-01-26 23.131 946,552,055 -3,215,301 5.96% 21,895,050,182
2018-01-29 2018-01-25 22.529 949,767,356 -5,958,493 6.11% 21,397,439,497
2018-01-26 2018-01-24 22.967 955,725,849 -5,727,175 6.15% 21,950,278,073
2018-01-25 2018-01-23 23.296 961,453,024 -9,478,726 6.18% 22,397,645,321
2018-01-24 2018-01-22 23.460 970,931,750 +5,259,862 6.25% 22,777,930,221
2018-01-23 2018-01-19 23.323 965,671,888 +33,105,873 6.21% 22,522,361,075
2018-01-22 2018-01-18 22.611 932,566,015 +19,975,932 6.00% 21,086,493,445
2018-01-19 2018-01-17 22.995 912,590,083 +541,543 5.87% 20,984,555,019
2018-01-18 2018-01-16 24.336 912,048,540 -4,841,822 5.87% 22,195,475,154
2018-01-17 2018-01-15 23.624 916,890,362 +949,793 5.90% 21,660,722,402
2018-01-16 2018-01-12 25.048 915,940,569 -7,562,538 5.89% 22,942,097,580
2018-01-15 2018-01-11 25.212 923,503,107 -1,749,750 5.94% 23,283,202,984
2018-01-12 2018-01-10 25.294 925,252,857 +2,103,474 5.95% 23,403,302,130
2018-01-11 2018-01-09 23.706 923,149,383 -2,220,006 5.94% 21,884,398,231
2018-01-10 2018-01-08 23.843 925,369,389 +1,882,485 5.95% 22,063,683,415
2018-01-09 2018-01-05 22.201 923,486,904 -95,549 5.94% 20,502,004,691
2018-01-08 2018-01-04 21.243 923,582,453 +1,690,455 5.94% 19,619,237,644
2018-01-05 2018-01-03 21.872 921,891,998 +6,832,506 5.93% 20,163,761,779
2018-01-04 2018-01-02 22.091 915,059,492 +1,520,962 5.89% 20,214,713,864
2018-01-03 2017-12-29 20.394 913,538,530 +2,482,653 5.88% 18,630,644,338
2018-01-02 2017-12-28 20.914 911,055,877 +10,382,052 5.86% 19,053,865,965
2017-12-29 2017-12-27 19.381 900,673,825 +4,498,165 5.79% 17,456,032,129
2017-12-28 2017-12-22 18.341 896,175,660 +1,732,012 5.76% 16,436,626,266
2017-12-27 2017-12-21 17.875 894,443,648 +5,059,865 5.75% 15,988,616,979
2017-12-22 2017-12-20 17.465 889,383,783 +1,426,463 5.72% 15,532,974,106
2017-12-21 2017-12-19 17.958 887,957,320 +448,896 5.71% 15,945,592,616
2017-12-20 2017-12-18 18.012 887,508,424 +12,985,194 5.71% 15,986,121,552
2017-12-19 2017-12-15 17.848 874,523,230 -613,019 5.62% 15,608,590,225
2017-12-18 2017-12-14 18.231 875,136,249 +2,929,890 5.63% 15,954,920,170
2017-12-15 2017-12-13 17.492 872,206,359 -90,289 5.61% 15,256,848,723
2017-12-14 2017-12-12 17.328 872,296,648 -9,264,274 5.61% 15,115,156,456
2017-12-13 2017-12-11 17.574 881,560,922 +3,254,135 5.67% 15,492,877,671
2017-12-12 2017-12-08 17.766 878,306,787 -853,323 5.65% 15,603,990,196
2017-12-11 2017-12-07 16.808 879,160,110 +3,715,295 5.65% 14,776,823,266
2017-12-08 2017-12-06 17.136 875,444,815 -6,001,386 5.63% 15,001,954,410
2017-12-07 2017-12-05 17.766 881,446,201 +7,944,779 5.67% 15,659,764,996
2017-12-06 2017-12-04 18.177 873,501,422 +9,011 5.61% 15,877,291,889
2017-12-05 2017-12-01 17.629 873,492,411 -14,414,317 5.61% 15,398,901,350
2017-12-04 2017-11-30 16.835 887,906,728 +1,527,704 5.71% 14,948,141,348
2017-12-01 2017-11-29 17.574 886,379,024 +1,955,841 5.70% 15,577,552,777
2017-11-30 2017-11-28 17.465 884,423,183 +970,111 5.69% 15,446,337,861
2017-11-29 2017-11-27 17.328 883,453,072 +3,079,502 5.68% 15,308,474,973
2017-11-28 2017-11-24 17.930 880,373,570 +3,256,919 5.66% 15,785,306,875
2017-11-27 2017-11-23 17.574 877,116,651 +1,065,375 5.64% 15,414,772,409
2017-11-24 2017-11-22 18.067 876,051,276 +610,573 5.63% 15,827,714,043
2017-11-23 2017-11-21 17.985 875,440,703 +4,712,080 5.63% 15,744,788,741
2017-11-22 2017-11-20 17.875 870,728,623 +4,705,254 5.60% 15,564,699,327
2017-11-21 2017-11-17 17.766 866,023,369 +3,460,921 5.57% 15,385,763,107
2017-11-20 2017-11-16 17.684 862,562,448 -1,330,609 5.54% 15,253,440,008
2017-11-17 2017-11-15 17.246 863,893,057 -1,329,044 5.55% 14,898,593,347
2017-11-16 2017-11-14 17.629 865,222,101 +5,176,251 5.56% 15,253,103,073
2017-11-15 2017-11-13 17.766 860,045,850 -3,000,613 5.53% 15,279,566,560
2017-11-14 2017-11-10 16.808 863,046,463 +1,528,245 5.55% 14,505,986,917
2017-11-13 2017-11-09 16.890 861,518,218 -1,325,910 5.54% 14,551,051,002
2017-11-10 2017-11-08 16.698 862,844,128 -8,706,672 5.55% 14,408,106,705
2017-11-09 2017-11-07 17.027 871,550,800 +620,847 5.60% 14,839,792,344
2017-11-08 2017-11-06 16.315 870,929,953 -13,920,060 5.60% 14,209,350,271
2017-11-07 2017-11-03 16.644 884,850,013 +623,209 5.69% 14,727,125,038
2017-11-06 2017-11-02 16.589 884,226,804 -4,197,351 5.68% 14,668,342,202
2017-11-03 2017-11-01 16.644 888,424,155 -6,197,029 5.71% 14,786,611,771
2017-11-02 2017-10-31 16.917 894,621,184 +407,680 5.75% 15,134,650,142
2017-11-01 2017-10-30 16.753 894,213,504 -2,686,855 5.75% 14,980,881,872
2017-10-31 2017-10-27 16.835 896,900,359 -3,734,204 5.77% 15,099,551,472
2017-10-30 2017-10-26 17.711 900,634,563 +4,396,248 5.79% 15,951,356,581
2017-10-27 2017-10-25 18.067 896,238,315 +1,440,032 5.76% 16,192,435,480
2017-10-26 2017-10-24 18.313 894,798,283 +3,428,632 5.75% 16,386,869,423
2017-10-25 2017-10-23 17.164 891,369,651 +186,305 5.73% 15,299,249,157
2017-10-24 2017-10-20 17.082 891,183,346 +1,895,714 5.73% 15,222,864,614
2017-10-23 2017-10-19 16.835 889,287,632 +609,328 5.72% 14,971,389,227
2017-10-20 2017-10-18 17.465 888,678,304 +4,146,960 5.71% 15,520,653,005
2017-10-19 2017-10-17 16.863 884,531,344 -2,424,893 5.69% 14,915,529,400
2017-10-18 2017-10-16 17.273 886,956,237 +545,765 5.70% 15,320,618,013
2017-10-17 2017-10-13 17.656 886,410,472 -688,234 5.70% 15,650,900,341
2017-10-16 2017-10-12 17.602 887,098,706 -1,874,042 5.69% 15,614,484,537
2017-10-13 2017-10-11 17.273 888,972,748 +5,699,484 5.70% 15,355,449,714
2017-10-12 2017-10-10 17.793 883,273,264 -1,328,247 5.67% 15,716,403,663
2017-10-11 2017-10-09 17.656 884,601,511 +390,876 5.67% 15,618,960,434
2017-10-10 2017-10-06 18.067 884,210,635 +1,691,947 5.67% 15,975,130,073
2017-10-09 2017-10-04 18.341 882,518,688 -1,865,975 5.66% 16,186,145,746
2017-10-06 2017-10-03 17.109 884,384,663 -3,667,660 5.67% 15,130,941,530
2017-10-04 2017-09-29 17.000 888,052,323 -974,472 5.70% 15,096,451,917
2017-10-03 2017-09-28 16.808 889,026,795 +486,155 5.70% 14,942,661,386
2017-09-29 2017-09-27 17.520 888,540,640 -5,241,956 5.70% 15,566,895,269
2017-09-28 2017-09-26 16.616 893,782,596 +14,752,969 5.73% 14,851,328,964
2017-09-27 2017-09-25 16.562 879,029,627 +6,877,561 5.64% 14,558,063,883
2017-09-26 2017-09-22 18.587 872,152,066 +15,011,467 5.59% 16,210,884,871
2017-09-25 2017-09-21 19.545 857,140,599 -1,454,194 5.50% 16,752,815,383
2017-09-22 2017-09-20 19.600 858,594,793 +9,677,039 5.51% 16,828,843,956
2017-09-21 2017-09-19 19.739 848,917,754 -4,241,019 5.51% 16,756,844,108
2017-09-20 2017-09-18 19.684 853,158,773 -11,838,626 5.54% 16,793,252,927
2017-09-19 2017-09-15 18.796 864,997,399 -2,433,323 5.62% 16,258,898,309
2017-09-18 2017-09-14 17.715 867,430,722 +1,966,561 5.63% 15,366,758,891
2017-09-15 2017-09-13 16.828 865,464,161 +555,393 5.62% 14,564,125,037
2017-09-14 2017-09-12 16.773 864,908,768 -644,885 5.62% 14,506,822,386
2017-09-13 2017-09-11 16.856 865,553,653 +3,664,744 5.62% 14,589,627,115
2017-09-12 2017-09-08 16.551 861,888,909 -1,212,258 5.60% 14,265,015,327
2017-09-11 2017-09-07 16.412 863,101,167 +25,083 5.61% 14,165,438,728
2017-09-08 2017-09-06 15.414 863,076,084 +2,003,467 5.61% 13,303,640,278
2017-09-07 2017-09-05 15.525 861,072,617 +2,403,023 5.59% 13,368,245,878
2017-09-06 2017-09-04 14.998 858,669,594 -4,342,636 5.58% 12,878,638,980
2017-09-05 2017-09-01 14.998 863,012,230 -1,641,653 5.61% 12,943,771,414
2017-09-04 2017-08-31 14.416 864,653,883 +4,603,298 5.62% 12,464,999,320
2017-09-01 2017-08-30 13.945 860,050,585 -2,271,884 5.59% 11,993,297,315
2017-08-31 2017-08-29 13.404 862,322,469 +1,859,328 5.60% 11,558,801,354
2017-08-30 2017-08-28 13.695 860,463,141 +3,159,034 5.59% 11,784,355,618
2017-08-29 2017-08-25 13.723 857,304,107 +4,442,237 5.57% 11,764,858,891
2017-08-28 2017-08-24 14.000 852,861,870 +2,848,351 5.54% 11,940,340,063
2017-08-25 2017-08-22 13.474 850,013,519 -1,150,971 5.52% 11,452,722,071
2017-08-24 2017-08-21 13.252 851,164,490 -8,468,303 5.53% 11,279,452,322
2017-08-22 2017-08-18 12.683 859,632,793 -1,149,209 5.58% 10,903,117,496
2017-08-21 2017-08-17 13.127 860,782,002 +2,713,263 5.59% 11,299,514,414
2017-08-18 2017-08-16 12.947 858,068,739 -1,612,641 5.57% 11,109,271,485
2017-08-17 2017-08-15 12.822 859,681,380 +4,253,740 5.58% 11,022,900,236
2017-08-16 2017-08-14 13.196 855,427,640 +3,107,915 5.56% 11,288,515,947
2017-08-15 2017-08-11 13.335 852,319,725 -540,253 5.54% 11,365,648,876
2017-08-14 2017-08-10 13.945 852,859,978 -522,628 5.54% 11,893,025,204
2017-08-11 2017-08-09 14.167 853,382,606 +806,539 5.54% 12,089,582,580
2017-08-10 2017-08-08 14.000 852,576,067 +2,837,098 5.54% 11,936,338,729
2017-08-09 2017-08-07 13.737 849,738,969 +2,987,624 5.52% 11,672,820,673
2017-08-08 2017-08-04 14.278 846,751,345 +2,724,232 5.50% 12,089,539,082
2017-08-07 2017-08-03 14.222 844,027,113 +905,654 5.48% 12,003,845,093
2017-08-04 2017-08-02 14.444 843,121,459 +1,339,489 5.48% 12,177,958,387
2017-08-03 2017-08-01 14.555 841,781,970 -1,267,272 5.47% 12,251,959,208
2017-08-02 2017-07-31 15.137 843,049,242 -16,119,230 5.48% 12,761,220,248
2017-08-01 2017-07-28 14.666 859,168,472 +1,723,622 5.58% 12,600,292,394
2017-07-31 2017-07-27 14.583 857,444,850 +3,356,887 5.57% 12,503,700,420
2017-07-28 2017-07-26 13.668 854,087,963 +483,825 5.55% 11,673,367,008
2017-07-27 2017-07-25 13.169 853,604,138 -2,018,799 5.54% 11,240,787,575
2017-07-26 2017-07-24 13.293 855,622,937 -1,827,449 5.56% 11,374,115,897
2017-07-25 2017-07-21 13.307 857,450,386 -2,493,573 5.57% 11,410,294,584
2017-07-24 2017-07-20 13.598 859,943,959 +5,602,486 5.59% 11,693,803,211
2017-07-21 2017-07-19 12.808 854,341,473 +778,863 5.55% 10,942,588,913
2017-07-20 2017-07-18 12.600 853,562,610 -2,929,893 5.54% 10,755,135,583
2017-07-19 2017-07-17 12.780 856,492,503 -1,281,689 5.56% 10,946,394,875
2017-07-18 2017-07-14 12.725 857,774,192 +2,685,343 5.57% 10,915,214,642
2017-07-17 2017-07-13 12.559 855,088,849 +1,699,334 5.55% 10,738,807,670
2017-07-14 2017-07-12 12.517 853,389,515 -5,360,293 5.54% 10,681,977,939
2017-07-13 2017-07-11 12.822 858,749,808 -5,142,946 5.58% 11,010,955,549
2017-07-12 2017-07-10 12.711 863,892,754 +934,072 5.61% 10,981,098,589
2017-07-11 2017-07-07 12.337 862,958,682 +765,418 5.61% 10,646,249,326
2017-07-10 2017-07-06 12.517 862,193,264 -302,993 5.60% 10,792,175,511
2017-07-07 2017-07-05 12.476 862,496,257 -845 5.60% 10,760,101,106
2017-07-06 2017-07-04 12.711 862,497,102 +2,397,886 5.60% 10,963,358,202
2017-07-05 2017-07-03 13.030 860,099,216 +2,413,989 5.59% 11,207,094,374
2017-07-04 2017-06-30 12.545 857,685,227 +64,236 5.57% 10,759,525,834
2017-07-03 2017-06-29 12.420 857,620,991 +55,549 5.57% 10,651,727,208
2017-06-30 2017-06-28 12.101 857,565,442 +473,318 5.57% 10,377,628,961
2017-06-29 2017-06-27 12.365 857,092,124 +698,099 5.57% 10,597,635,604
2017-06-28 2017-06-26 12.503 856,394,025 -2,434,044 5.56% 10,707,714,667
2017-06-27 2017-06-23 12.087 858,828,069 +1,310,806 5.58% 10,381,003,528
2017-06-26 2017-06-22 11.782 857,517,263 -3,025,894 5.57% 10,103,652,971
2017-06-23 2017-06-21 12.101 860,543,157 -38,173 5.59% 10,413,663,087
2017-06-22 2017-06-20 12.157 860,581,330 +1,307,199 5.59% 10,461,841,524
2017-06-21 2017-06-19 12.351 859,274,131 -4,235,368 5.58% 10,612,704,331
2017-06-20 2017-06-16 12.226 863,509,499 -11,628,843 5.61% 10,557,287,004
2017-06-19 2017-06-15 12.337 875,138,342 -1,525,082 5.68% 10,796,508,776
2017-06-16 2017-06-14 12.600 876,663,424 -2,028,012 5.69% 11,046,212,516
2017-06-15 2017-06-13 13.030 878,691,436 +2,637,749 5.71% 11,449,351,034
2017-06-14 2017-06-12 12.711 876,053,687 -200,622 5.69% 11,135,678,430
2017-06-13 2017-06-09 13.141 876,254,309 -4,184,994 5.69% 11,514,766,289
2017-06-12 2017-06-08 13.668 880,439,303 -606,985 5.72% 12,033,527,643
2017-06-09 2017-06-07 13.612 881,046,288 +730,789 5.72% 11,992,972,484
2017-06-08 2017-06-06 13.723 880,315,499 -3,270,522 5.72% 12,080,646,226
2017-06-07 2017-06-05 13.612 883,586,021 -6,440,793 5.74% 12,027,543,821
2017-06-06 2017-06-02 13.030 890,026,814 -1,597,928 5.78% 11,597,051,031
2017-06-05 2017-06-01 12.933 891,624,742 -1,495,342 5.79% 11,531,355,967
2017-06-02 2017-05-31 12.767 893,120,084 -1,107,846 5.80% 11,402,133,184
2017-06-01 2017-05-29 13.030 894,227,930 +3,177,098 5.81% 11,651,791,580
2017-05-31 2017-05-26 11.907 891,050,832 +1,648,485 5.79% 10,609,923,867
2017-05-29 2017-05-25 11.963 889,402,347 +1,733,172 5.78% 10,639,609,549
2017-05-26 2017-05-24 11.436 887,669,175 +7,862,081 5.77% 10,151,301,135
2017-05-25 2017-05-23 11.089 879,807,094 +2,639,364 5.71% 9,756,500,477
2017-05-24 2017-05-22 11.598 877,167,730 -849,102 5.70% 10,173,763,607
2017-05-23 2017-05-19 11.528 878,016,832 +15,081,229 5.70% 10,121,892,993
2017-05-22 2017-05-18 10.867 862,935,603 +78,336 5.68% 9,377,842,383
2017-05-19 2017-05-17 10.727 862,857,267 -3,021,048 5.68% 9,255,684,594
2017-05-18 2017-05-16 10.656 865,878,315 +901,791 5.70% 9,227,225,126
2017-05-17 2017-05-15 10.783 864,976,524 +1,401,716 5.70% 9,327,059,178
2017-05-16 2017-05-12 10.783 863,574,808 +604,608 5.69% 9,311,944,446
2017-05-15 2017-05-11 10.671 862,970,200 +1,268,830 5.69% 9,208,367,059
2017-05-12 2017-05-10 10.699 861,701,370 -2,032,059 5.67% 9,219,056,740
2017-05-11 2017-05-09 10.544 863,733,429 -618,123 5.69% 9,107,224,439
2017-05-10 2017-05-08 10.347 864,351,552 -711,303 5.69% 8,943,618,759
2017-05-09 2017-05-05 10.150 865,062,855 +951,724 5.70% 8,780,715,570
2017-05-08 2017-05-04 10.108 864,111,131 +1,140,913 5.69% 8,734,610,384
2017-05-05 2017-05-02 10.488 862,970,218 +4,844,688 5.68% 9,050,648,180
2017-05-04 2017-04-28 10.403 858,125,530 -615,989 5.65% 8,927,453,366
2017-05-02 2017-04-27 10.628 858,741,519 +8,117,751 5.65% 9,127,026,346
2017-04-28 2017-04-26 11.092 850,623,768 -649,420 5.60% 9,435,383,668
2017-04-27 2017-04-25 10.966 851,273,188 +6,560,185 5.60% 9,334,877,117
2017-04-26 2017-04-24 10.839 844,713,003 -449,008 5.56% 9,156,059,479
2017-04-25 2017-04-21 10.825 845,162,011 -860,612 5.56% 9,149,044,515
2017-04-24 2017-04-20 10.881 846,022,623 +4,005,350 5.57% 9,205,936,709
2017-04-21 2017-04-19 10.811 842,017,273 +4,203,804 5.54% 9,103,164,445
2017-04-20 2017-04-18 10.769 837,813,469 +40,293 5.52% 9,022,380,847
2017-04-19 2017-04-13 10.881 837,773,176 +445,543 5.52% 9,116,170,922
2017-04-18 2017-04-12 10.600 837,327,633 +1,093,080 5.51% 8,875,888,079
2017-04-13 2017-04-11 10.685 836,234,553 +5,602,033 5.51% 8,934,839,356
2017-04-12 2017-04-10 10.136 830,632,520 +401,308 5.47% 8,419,557,021
2017-04-11 2017-04-07 10.403 830,231,212 -482,975 5.47% 8,637,256,635
2017-04-10 2017-04-06 10.178 830,714,187 +2,568,517 5.47% 8,455,421,100
2017-04-07 2017-04-05 9.939 828,145,670 +2,338,055 5.45% 8,231,352,436
2017-04-06 2017-04-03 9.813 825,807,615 +3,806,541 5.44% 8,103,625,337
2017-04-05 2017-03-31 9.827 822,001,074 -3,831,081 5.41% 8,077,828,128
2017-04-03 2017-03-30 9.855 825,832,155 +1,351,477 5.44% 8,138,696,517
2017-03-31 2017-03-29 10.038 824,480,678 -2,453,997 5.43% 8,276,062,118
2017-03-30 2017-03-28 10.094 826,934,675 +4,747,950 5.44% 8,347,197,611
2017-03-29 2017-03-27 9.658 822,186,725 +5,691 5.41% 7,940,946,044
2017-03-28 2017-03-24 10.024 822,181,034 -84,645 5.41% 8,241,419,708
2017-03-27 2017-03-23 9.841 822,265,679 +6,563,118 5.41% 8,091,988,392
2017-03-24 2017-03-22 9.279 815,702,561 -322,931 5.37% 7,568,691,593
2017-03-23 2017-03-21 9.462 816,025,492 -197,032 5.37% 7,720,827,294
2017-03-22 2017-03-20 8.941 816,222,524 -984,779 5.37% 7,298,115,605
2017-03-21 2017-03-17 9.180 817,207,303 -5,630,310 5.38% 7,502,231,617
2017-03-20 2017-03-16 9.574 822,837,613 +2,109,726 5.42% 7,877,824,387
2017-03-17 2017-03-15 9.504 820,727,887 +411,845 5.40% 7,799,934,109
2017-03-16 2017-03-14 9.433 820,316,042 +1,586,060 5.40% 7,738,357,196
2017-03-15 2017-03-13 9.490 818,729,982 -129,619 5.39% 7,769,436,386
2017-03-14 2017-03-10 9.026 818,859,601 +71,536 5.39% 7,390,767,173
2017-03-13 2017-03-09 8.660 818,788,065 +2,553,486 5.39% 7,090,833,102
2017-03-10 2017-03-08 8.969 816,234,579 -2,324,077 5.37% 7,321,173,781
2017-03-09 2017-03-07 8.520 818,558,656 -890,552 5.39% 6,973,767,709
2017-03-08 2017-03-06 8.084 819,449,208 -772,476 5.39% 6,624,222,816
2017-03-07 2017-03-03 7.873 820,221,684 -1,034,946 5.40% 6,457,498,607
2017-03-06 2017-03-02 7.901 821,256,630 +1,145,198 5.40% 6,488,738,197
2017-03-03 2017-03-01 7.957 820,111,432 -248,245 5.40% 6,525,808,792
2017-03-02 2017-02-28 7.817 820,359,677 +2,233,493 5.40% 6,412,452,258
2017-03-01 2017-02-27 7.760 818,126,184 -1,534,993 5.38% 6,348,986,708
2017-02-28 2017-02-24 8.042 819,661,177 -434,108 5.39% 6,591,366,218
2017-02-27 2017-02-23 8.112 820,095,285 -53,669 5.40% 6,652,504,483
2017-02-24 2017-02-22 7.901 820,148,954 +1,899,124 5.40% 6,479,986,463
2017-02-23 2017-02-21 7.535 818,249,830 +7,125,838 5.38% 6,165,889,837
2017-02-22 2017-02-20 7.507 811,123,992 +4,570,125 5.34% 6,089,386,670
2017-02-21 2017-02-17 7.507 806,553,867 +972,352 5.31% 6,055,077,170
2017-02-20 2017-02-16 7.592 805,581,515 -476,895 5.27% 6,115,729,945
2017-02-17 2017-02-15 7.423 806,058,410 +1,094,199 5.27% 5,983,364,822
2017-02-16 2017-02-14 7.339 804,964,211 -13,515 5.26% 5,907,342,108
2017-02-15 2017-02-13 7.325 804,977,726 +701,333 5.26% 5,896,124,353
2017-02-14 2017-02-10 7.409 804,276,393 +11,173,156 5.26% 5,958,829,847
2017-02-13 2017-02-09 7.437 793,103,237 -7,249,304 5.19% 5,898,348,679
2017-02-10 2017-02-08 7.254 800,352,541 +58,430 5.23% 5,805,987,245
2017-02-09 2017-02-07 6.650 800,294,111 -485,584 5.23% 5,321,766,429
2017-02-08 2017-02-06 6.298 800,779,695 +1,093,595 5.24% 5,043,547,485
2017-02-07 2017-02-03 6.186 799,686,100 -187,073 5.23% 4,946,719,349
2017-02-06 2017-02-02 6.242 799,873,173 -453,924 5.23% 4,992,857,246
2017-02-03 2017-02-01 6.242 800,327,097 -88,201 5.23% 4,995,690,667
2017-02-02 2017-01-27 6.270 800,415,298 +11,381 5.23% 5,018,746,814
2017-02-01 2017-01-25 6.242 800,403,917 -3,277,545 5.23% 4,996,170,182
2017-01-26 2017-01-24 6.284 803,681,462 -514,983 5.25% 5,050,524,959
2017-01-25 2017-01-23 6.242 804,196,445 -232,597 5.26% 5,019,843,374
2017-01-24 2017-01-20 6.242 804,429,042 -3,161,032 5.26% 5,021,295,259
2017-01-23 2017-01-19 6.186 807,590,074 -1,954,529 5.25% 4,995,611,959
2017-01-20 2017-01-18 6.116 809,544,603 -13,193,303 5.27% 4,950,796,628
2017-01-19 2017-01-17 6.003 822,737,906 -730,508 5.35% 4,938,947,728
2017-01-18 2017-01-16 6.003 823,468,414 +4,806,989 5.36% 4,943,333,013
2017-01-17 2017-01-13 6.073 818,661,425 +1,548,507 5.33% 4,972,022,916
2017-01-16 2017-01-12 6.059 817,112,918 +10,073,376 5.32% 4,951,130,738
2017-01-13 2017-01-11 6.017 807,039,542 -1,867,883 5.25% 4,856,055,379
2017-01-12 2017-01-10 6.045 808,907,425 +1,247,892 5.26% 4,890,039,026
2017-01-11 2017-01-09 5.961 807,659,533 -739,045 5.26% 4,814,367,380
2017-01-10 2017-01-06 5.905 808,398,578 -7,476,511 5.26% 4,773,312,624
2017-01-09 2017-01-05 5.919 815,875,089 -2,968,269 5.31% 4,828,928,962
2017-01-06 2017-01-04 5.919 818,843,358 +5,827,743 5.33% 4,846,497,289
2017-01-05 2017-01-03 6.059 813,015,615 +4,048,911 5.29% 4,926,303,958
2017-01-04 2016-12-30 6.101 808,966,704 +4,268 5.26% 4,935,889,451
2017-01-03 2016-12-29 6.073 808,962,436 -7,390 5.26% 4,913,117,495
2016-12-30 2016-12-28 6.003 808,969,826 -290,212 5.26% 4,856,297,072
2016-12-29 2016-12-23 6.017 809,260,038 +1,087,585 5.27% 4,869,416,374
2016-12-28 2016-12-22 6.017 808,172,453 -1,035,658 5.26% 4,862,872,242
2016-12-23 2016-12-21 6.101 809,208,111 -181,383 5.27% 4,937,362,389
2016-12-22 2016-12-20 6.031 809,389,494 +78,241 5.27% 4,881,574,288
2016-12-21 2016-12-19 6.017 809,311,253 +354,513 5.22% 4,869,724,541
2016-12-20 2016-12-16 6.059 808,956,740 +286,419 5.21% 4,901,710,024
2016-12-19 2016-12-15 6.101 808,670,321 +761,095 5.21% 4,934,081,077
2016-12-16 2016-12-14 6.200 807,909,226 +354,229 5.21% 5,008,944,329
2016-12-15 2016-12-13 6.270 807,554,997 -929,369 5.21% 5,063,514,002
2016-12-14 2016-12-12 6.326 808,484,366 -735,325 5.21% 5,114,806,256
2016-12-13 2016-12-09 6.312 809,219,691 +3,515,296 5.22% 5,108,081,652
2016-12-12 2016-12-08 6.340 805,704,395 -1,299,425 5.19% 5,108,546,163
2016-12-09 2016-12-07 6.270 807,003,820 +95,899 5.20% 5,060,058,023
2016-12-08 2016-12-06 6.200 806,907,921 +2,700,891 5.20% 5,002,736,353
2016-12-07 2016-12-05 6.144 804,207,030 -222,046 5.18% 4,940,766,730
2016-12-06 2016-12-02 6.228 804,429,076 -3,486,098 5.19% 5,009,986,247
2016-12-05 2016-12-01 6.228 807,915,174 +2,529,002 5.21% 5,031,697,674
2016-12-02 2016-11-30 6.101 805,386,172 +4,254,307 5.19% 4,914,042,927
2016-12-01 2016-11-29 6.003 801,131,865 +586,288 5.16% 4,809,245,296
2016-11-30 2016-11-28 6.003 800,545,577 +1,574,115 5.16% 4,805,725,772
2016-11-29 2016-11-25 5.877 798,971,462 -824,401 5.15% 4,695,183,786
2016-11-28 2016-11-24 5.792 799,795,863 +541,302 5.16% 4,632,563,885
2016-11-25 2016-11-23 5.820 799,254,561 -34,854 5.15% 4,651,901,519
2016-11-24 2016-11-22 5.764 799,289,415 -165,734 5.15% 4,607,156,511
2016-11-23 2016-11-21 5.834 799,455,149 -253,224 5.15% 4,664,308,298
2016-11-22 2016-11-18 5.919 799,708,373 -1,352,899 5.15% 4,733,242,841
2016-11-21 2016-11-17 5.919 801,061,272 +89,624 5.16% 4,741,250,259
2016-11-18 2016-11-16 5.919 800,971,648 -3,417,102 5.16% 4,740,719,801
2016-11-17 2016-11-15 5.905 804,388,750 +19,205 5.19% 4,749,635,983
2016-11-16 2016-11-14 5.877 804,369,545 +3,300,080 5.18% 4,726,905,810
2016-11-15 2016-11-11 5.905 801,069,465 -619,398 5.16% 4,730,036,759
2016-11-14 2016-11-10 5.919 801,688,863 +529,921 5.10% 4,744,964,789
2016-11-11 2016-11-09 5.834 801,158,942 -327,911 5.10% 4,674,248,838
2016-11-10 2016-11-08 5.919 801,486,853 +322,932 5.10% 4,743,769,150
2016-11-09 2016-11-07 5.877 801,163,921 -882,636 5.10% 4,708,067,848
2016-11-08 2016-11-04 5.848 802,046,557 +128,746 5.11% 4,690,703,232
2016-11-07 2016-11-03 5.792 801,917,811 -4,979 5.10% 4,644,854,596
2016-11-04 2016-11-02 5.792 801,922,790 +615,647 5.10% 4,644,883,435
2016-11-03 2016-11-01 5.820 801,307,143 -3,304,004 5.10% 4,663,848,162
2016-11-02 2016-10-31 5.680 804,611,147 -56,193 5.12% 4,569,960,621
2016-11-01 2016-10-28 5.764 804,667,340 +2,870,109 5.12% 4,638,155,223
2016-10-31 2016-10-27 5.792 801,797,231 +2,710,067 5.10% 4,644,156,174
2016-10-28 2016-10-26 5.820 799,087,164 +262,471 5.09% 4,650,927,218
2016-10-27 2016-10-25 5.877 798,824,693 +2,798,979 5.09% 4,694,321,293
2016-10-26 2016-10-24 5.834 796,025,714 +120,922 5.07% 4,644,299,744
2016-10-25 2016-10-20 5.694 795,904,792 +236,152 5.07% 4,531,700,404
2016-10-24 2016-10-19 5.820 795,668,640 -5,346,513 5.07% 4,631,030,382
2016-10-20 2016-10-18 5.792 801,015,153 -351,383 5.10% 4,639,626,235
2016-10-19 2016-10-17 5.694 801,366,536 +524,230 5.10% 4,562,798,329
2016-10-18 2016-10-14 5.750 800,842,306 +1,218,108 5.07% 4,604,848,678
2016-10-17 2016-10-13 5.581 799,624,198 -6,880,439 5.06% 4,462,944,464
2016-10-14 2016-10-12 5.539 806,504,637 -5,935,828 5.10% 4,467,331,064
2016-10-13 2016-10-11 5.441 812,440,465 -1,993,073 5.14% 4,420,257,389
2016-10-12 2016-10-07 5.623 814,433,538 +214,814 5.16% 4,579,949,490
2016-10-11 2016-10-06 5.652 814,218,724 -1,947,549 5.15% 4,601,635,196
2016-10-07 2016-10-05 5.778 816,166,273 -3,421,824 5.17% 4,715,910,059
2016-10-06 2016-10-04 5.947 819,588,097 -176,404 5.19% 4,873,949,864
2016-10-05 2016-10-03 5.764 819,764,501 -924,694 5.19% 4,725,176,247
2016-10-04 2016-09-30 5.750 820,689,195 -304,438 5.19% 4,718,968,424
2016-10-03 2016-09-29 5.877 820,993,633 +22,050 5.20% 4,824,597,845
2016-09-30 2016-09-28 5.905 820,971,583 +1,500,630 5.20% 4,847,551,848
2016-09-29 2016-09-27 5.919 819,470,953 -2,862,870 5.19% 4,850,211,843
2016-09-28 2016-09-26 5.989 822,333,823 +1,037,995 5.21% 4,924,961,050
2016-09-27 2016-09-23 6.045 821,295,828 +4,893,057 5.20% 4,964,929,888
2016-09-26 2016-09-22 5.989 816,402,771 +570,565 5.17% 4,889,439,953
2016-09-23 2016-09-21 6.003 815,832,206 -2,277,156 5.16% 4,897,492,373
2016-09-22 2016-09-20 6.003 818,109,362 -2,000,825 5.18% 4,911,162,285
2016-09-21 2016-09-19 5.933 820,110,187 +41,894,568 5.19% 4,865,524,964
2016-09-20 2016-09-15 5.736 778,215,619 -14,869,099 4.93% 4,463,804,378
2016-09-19 2016-09-14 5.950 793,084,718 -33,632,013 5.02% 4,718,671,780
2016-09-15 2016-09-13 5.964 826,716,731 +13,397,744 5.23% 4,930,626,995
2016-09-14 2016-09-12 5.950 813,318,987 -307,600 5.25% 4,839,061,029
2016-09-13 2016-09-09 6.021 813,626,587 -1,686,569 5.25% 4,899,215,169
2016-09-12 2016-09-08 5.950 815,313,156 +339,685 5.26% 4,850,925,876
2016-09-09 2016-09-07 5.921 814,973,471 +2,833,369 5.26% 4,825,536,613
2016-09-08 2016-09-06 5.778 812,140,102 +17,099 5.24% 4,692,325,095
2016-09-07 2016-09-05 5.763 812,123,003 +3,816,154 5.24% 4,680,583,061
2016-09-06 2016-09-02 5.591 808,306,849 -1,136,935 5.22% 4,519,526,710
2016-09-05 2016-09-01 5.591 809,443,784 -1,642,832 5.22% 4,525,883,711
2016-09-02 2016-08-31 5.649 811,086,616 -4,460,276 5.24% 4,581,582,892
2016-09-01 2016-08-30 5.577 815,546,892 +453,844 5.26% 4,548,315,997
2016-08-31 2016-08-29 5.520 815,093,048 +470,462 5.26% 4,499,041,613
2016-08-30 2016-08-26 5.276 814,622,586 +3,854,373 5.26% 4,297,900,503
2016-08-29 2016-08-25 5.462 810,768,213 -257,091 5.23% 4,428,674,695
2016-08-26 2016-08-24 5.548 811,025,304 +2,877,508 5.24% 4,499,844,032
2016-08-25 2016-08-23 5.534 808,147,796 +7,473,287 5.22% 4,472,292,390
2016-08-24 2016-08-22 5.491 800,674,509 +2,139,643 5.17% 4,396,497,876
2016-08-23 2016-08-19 5.362 798,534,866 +5,530,035 5.15% 4,281,713,232
2016-08-22 2016-08-18 5.133 793,004,831 +138,858 5.12% 4,070,155,027
2016-08-19 2016-08-17 4.875 792,865,973 -4,885,549 5.12% 3,864,833,496
2016-08-18 2016-08-16 4.860 797,751,522 -1,170,091 5.15% 3,877,210,956
2016-08-17 2016-08-15 4.961 798,921,613 +139,501 5.16% 3,963,075,632
2016-08-16 2016-08-12 4.860 798,782,112 -5,665,143 5.16% 3,882,219,802
2016-08-15 2016-08-11 4.846 804,447,255 -45,617 5.19% 3,898,220,185
2016-08-12 2016-08-10 4.817 804,492,872 +357,488 5.19% 3,875,373,538
2016-08-11 2016-08-09 4.860 804,135,384 +6,209,198 5.19% 3,908,237,634
2016-08-10 2016-08-08 4.832 797,926,186 +576,563 5.15% 3,855,180,444
2016-08-09 2016-08-05 4.774 797,349,623 +556,269 5.15% 3,806,669,026
2016-08-08 2016-08-04 4.645 796,793,354 +19,530 5.14% 3,701,202,142
2016-08-05 2016-08-03 4.530 796,773,824 +808,352 5.14% 3,609,725,955
2016-08-04 2016-08-01 4.602 795,965,472 +1,411,386 5.14% 3,663,121,746
2016-08-03 2016-07-29 4.530 794,554,086 -308,991 5.13% 3,599,669,594
2016-08-01 2016-07-28 4.631 794,863,077 -1,308,544 5.12% 3,680,839,981
2016-07-29 2016-07-27 4.659 796,171,621 +46,733 5.13% 3,709,728,666
2016-07-28 2016-07-26 4.731 796,124,888 -810,012 5.13% 3,766,580,314
2016-07-27 2016-07-25 4.702 796,934,900 -1,116,866 5.13% 3,747,561,611
2016-07-26 2016-07-22 4.760 798,051,766 -1,279,634 5.14% 3,798,579,659
2016-07-25 2016-07-21 4.774 799,331,400 +1,648,072 5.15% 3,816,130,332
2016-07-22 2016-07-20 4.645 797,683,328 -1,058,814 5.14% 3,705,336,179
2016-07-21 2016-07-19 4.645 798,742,142 -202,975 5.14% 3,710,254,499
2016-07-20 2016-07-18 4.631 798,945,117 -123,729 5.14% 3,699,743,030
2016-07-19 2016-07-15 4.616 799,068,846 +1,664,001 5.14% 3,688,859,906
2016-07-18 2016-07-14 4.659 797,404,845 -1,803,750 5.13% 3,715,474,822
2016-07-15 2016-07-13 4.688 799,208,595 +1,047,689 5.15% 3,746,795,501
2016-07-14 2016-07-12 4.688 798,160,906 -4,385,886 5.14% 3,741,883,797
2016-07-13 2016-07-11 4.688 802,546,792 +3,613,353 5.17% 3,762,445,410
2016-07-12 2016-07-08 4.631 798,933,439 -7,149,238 5.14% 3,699,688,952
2016-07-11 2016-07-07 4.645 806,082,677 -1,399,892 5.19% 3,744,352,178
2016-07-08 2016-07-06 4.702 807,482,569 -3,707,547 5.19% 3,797,161,697
2016-07-07 2016-07-05 4.702 811,190,116 -2,020,345 5.21% 3,814,596,322
2016-07-06 2016-07-04 4.702 813,210,461 -355,867 5.22% 3,824,096,931
2016-07-05 2016-06-30 4.674 813,566,328 +293,096 5.22% 3,802,442,516
2016-07-04 2016-06-29 4.545 813,273,232 -795,611 5.22% 3,696,135,057
2016-06-30 2016-06-28 4.588 814,068,843 +7,665,255 5.23% 3,734,764,337
2016-06-29 2016-06-27 4.602 806,403,588 +655,656 5.18% 3,711,159,119
2016-06-28 2016-06-24 4.516 805,747,932 -1,677,080 5.17% 3,638,830,657
2016-06-27 2016-06-23 4.473 807,425,012 +223,202 5.19% 3,611,676,840
2016-06-24 2016-06-22 4.602 807,201,810 +322,578 5.18% 3,714,832,625
2016-06-23 2016-06-21 4.473 806,879,232 -30,690 5.18% 3,609,235,522
2016-06-22 2016-06-20 4.516 806,909,922 +2,230,327 5.18% 3,644,078,309
2016-06-21 2016-06-17 4.430 804,679,595 +311,786 5.17% 3,564,786,789
2016-06-20 2016-06-16 4.358 804,367,809 -1,046,782 5.17% 3,505,745,271
2016-06-17 2016-06-15 4.373 805,414,591 -337,676 5.17% 3,521,854,615
2016-06-16 2016-06-14 4.387 805,752,267 -579,992 5.17% 3,534,883,084
2016-06-15 2016-06-13 4.387 806,332,259 -6,588,150 5.18% 3,537,427,544
2016-06-14 2016-06-10 4.387 812,920,409 -1,457,454,233 5.22% 3,566,330,149
2016-06-13 2016-06-08 4.416 2,270,374,642 -3,740,384 14.58% 10,025,368,286
2016-06-10 2016-06-07 4.444 2,274,115,026 +229,606 14.57% 10,107,091,867
2016-06-08 2016-06-06 4.430 2,273,885,420 -87,188 14.56% 10,073,471,175
2016-06-07 2016-06-03 4.416 2,273,972,608 -983,046 14.57% 10,041,255,943
2016-06-06 2016-06-02 4.430 2,274,955,654 -362,851 14.57% 10,078,212,386
2016-06-03 2016-06-01 4.444 2,275,318,505 -1,785,417 14.57% 10,112,440,617
2016-06-02 2016-05-31 4.459 2,277,103,922 -3,308,592 14.59% 10,153,022,110
2016-06-01 2016-05-30 4.502 2,280,412,514 -432,185 14.61% 10,265,855,697
2016-05-31 2016-05-27 4.473 2,280,844,699 -1,628,732 14.61% 10,202,401,279
2016-05-30 2016-05-26 4.401 2,282,473,431 +2,352,061 14.62% 10,046,069,953
2016-05-27 2016-05-25 4.315 2,280,121,370 -6,006,579 14.60% 9,839,579,798
2016-05-26 2016-05-24 4.315 2,286,127,949 -991,156 14.64% 9,865,500,441
2016-05-25 2016-05-23 4.301 2,287,119,105 +1,503,274 14.65% 9,836,987,692
2016-05-24 2016-05-20 4.287 2,285,615,831 +7,166,176 14.64% 9,797,753,646
2016-05-23 2016-05-19 4.258 2,278,449,655 +888,089 14.59% 9,701,703,052
2016-05-20 2016-05-18 4.428 2,277,561,566 -1,895,123 14.59% 10,085,873,851
2016-05-19 2016-05-17 4.428 2,279,456,689 +58,493,961 14.60% 10,094,266,147
2016-05-18 2016-05-16 4.414 2,220,962,728 -277,322 14.60% 9,802,558,345
2016-05-17 2016-05-13 4.428 2,221,240,050 -4,126,719 14.60% 9,836,461,622
2016-05-16 2016-05-12 4.517 2,225,366,769 +70,873 14.63% 10,051,176,165
2016-05-13 2016-05-11 4.502 2,225,295,896 -2,440,956 14.63% 10,018,117,113
2016-05-12 2016-05-10 4.502 2,227,736,852 -4,245,149 14.64% 10,029,106,116
2016-05-11 2016-05-09 4.531 2,231,982,001 -847,090 14.67% 10,113,892,086
2016-05-10 2016-05-06 4.575 2,232,829,091 -151,422 14.68% 10,216,279,871
2016-05-09 2016-05-05 4.620 2,232,980,513 +1,130,252 14.68% 10,315,528,707
2016-05-06 2016-05-04 4.620 2,231,850,261 +1,742,094 14.67% 10,310,307,368
2016-05-05 2016-05-03 4.561 2,230,108,167 -7,591,719 14.66% 10,171,020,575
2016-05-04 2016-04-29 4.517 2,237,699,886 -274,617 14.71% 10,106,880,391
2016-05-03 2016-04-28 4.561 2,237,974,503 +1,243,813 14.71% 10,206,897,160
2016-04-29 2016-04-27 4.546 2,236,730,690 +1,585,761 14.70% 10,168,317,234
2016-04-28 2016-04-26 4.575 2,235,144,929 -50,003 14.69% 10,226,875,957
2016-04-27 2016-04-25 4.605 2,235,194,932 +1,242,794 14.69% 10,292,873,907
2016-04-26 2016-04-22 4.649 2,233,952,138 +2,040,642 14.68% 10,385,749,842
2016-04-25 2016-04-21 4.649 2,231,911,496 +2,951,392 14.67% 10,376,262,800
2016-04-22 2016-04-20 4.620 2,228,960,104 +1,998,434 14.65% 10,296,955,932
2016-04-21 2016-04-19 4.634 2,226,961,670 +941,397 14.63% 10,320,487,372
2016-04-20 2016-04-18 4.634 2,226,020,273 +15,634 14.63% 10,316,124,622
2016-04-19 2016-04-15 4.605 2,226,004,639 +340,670 14.63% 10,250,553,425
2016-04-18 2016-04-14 4.605 2,225,663,969 +2,189,500 14.62% 10,248,984,670
2016-04-15 2016-04-13 4.634 2,223,474,469 +1,513,032 14.61% 10,304,326,513
2016-04-14 2016-04-12 4.561 2,221,961,437 +595,023 14.60% 10,133,865,176
2016-04-13 2016-04-11 4.590 2,221,366,414 +441,810 14.60% 10,196,513,678
2016-04-12 2016-04-08 4.561 2,220,924,604 -2,886,139 14.59% 10,129,136,415
2016-04-11 2016-04-07 4.473 2,223,810,743 +1,634,178 14.61% 9,945,996,874
2016-04-08 2016-04-06 4.414 2,222,176,565 +3,246,765 14.60% 9,807,915,800
2016-04-07 2016-04-05 4.399 2,218,929,800 -1,089,824 14.58% 9,760,940,421
2016-04-06 2016-04-01 4.458 2,220,019,624 +1,267,350 14.58% 9,896,379,769
2016-04-05 2016-03-31 4.531 2,218,752,274 +1,879,418 14.57% 10,053,943,560
2016-04-01 2016-03-30 4.517 2,216,872,856 -845,791 14.56% 10,012,812,235
2016-03-31 2016-03-29 4.487 2,217,718,647 -2,736,072 14.57% 9,951,377,433
2016-03-30 2016-03-24 4.414 2,220,454,719 +1,723,126 14.59% 9,800,316,170
2016-03-29 2016-03-23 4.473 2,218,731,593 +1,680,241 14.57% 9,923,280,368
2016-03-24 2016-03-22 4.473 2,217,051,352 -71,369 14.56% 9,915,765,488
2016-03-23 2016-03-21 4.487 2,217,122,721 +1,411,030 14.56% 9,948,703,385
2016-03-22 2016-03-18 4.561 2,215,711,691 -156,131 14.55% 10,105,361,494
2016-03-21 2016-03-17 4.473 2,215,867,822 -1,427,347 14.56% 9,910,472,148
2016-03-18 2016-03-16 4.428 2,217,295,169 -1,996,200 14.56% 9,818,992,250
2016-03-17 2016-03-15 4.708 2,219,291,369 +421,948 14.58% 10,448,193,650
2016-03-16 2016-03-14 5.179 2,218,869,421 +5,465,180 14.58% 11,490,827,879
2016-03-15 2016-03-11 4.958 2,213,404,241 -1,133,949 14.54% 10,974,065,537
2016-03-14 2016-03-10 4.811 2,214,538,190 +123,816 14.55% 10,653,880,905
2016-03-11 2016-03-09 4.855 2,214,414,374 -2,368,608 14.55% 10,751,021,802
2016-03-10 2016-03-08 4.855 2,216,782,982 +1,149,021 14.56% 10,762,521,437
2016-03-09 2016-03-07 4.840 2,215,633,961 +1,349,663 14.55% 10,724,346,123
2016-03-08 2016-03-04 4.620 2,214,284,298 +1,626,200 14.55% 10,229,159,237
2016-03-07 2016-03-03 4.634 2,212,658,098 -445,889 14.53% 10,254,199,821
2016-03-04 2016-03-02 4.531 2,213,103,987 +1,707,314 14.54% 10,028,349,193
2016-03-03 2016-03-01 4.281 2,211,396,673 +1,282,790 14.53% 9,467,526,987
2016-03-02 2016-02-29 4.164 2,210,113,883 +1,403,152 14.52% 9,201,910,376
2016-03-01 2016-02-26 4.252 2,208,710,731 +408,150 14.51% 9,391,037,934
2016-02-29 2016-02-25 4.193 2,208,302,581 +1,820,125 14.51% 9,259,346,809
2016-02-26 2016-02-24 4.340 2,206,482,456 -984,830 14.49% 9,576,336,661
2016-02-25 2016-02-23 4.384 2,207,467,286 -2,745,345 14.50% 9,678,040,855
2016-02-24 2016-02-22 4.399 2,210,212,631 +54,377 14.52% 9,722,594,112
2016-02-23 2016-02-19 4.384 2,210,158,254 -2,677,695 14.52% 9,689,838,674
2016-02-22 2016-02-18 4.370 2,212,835,949 +748,859 14.51% 9,669,022,669
2016-02-19 2016-02-17 4.370 2,212,087,090 -1,114,247 14.50% 9,665,750,517
2016-02-18 2016-02-16 4.399 2,213,201,337 +1,796,346 14.51% 9,735,741,252
2016-02-17 2016-02-15 4.355 2,211,404,991 -417,341 14.50% 9,630,235,495
2016-02-16 2016-02-12 4.296 2,211,822,332 -1,943,288 14.50% 9,501,890,056
2016-02-15 2016-02-11 4.325 2,213,765,620 -581,538 14.52% 9,575,376,953
2016-02-12 2016-02-05 4.414 2,214,347,158 -867,282 14.52% 9,773,359,516
2016-02-11 2016-02-04 4.399 2,215,214,440 -536,291 14.53% 9,744,596,773
2016-02-05 2016-02-03 4.370 2,215,750,731 +906,179 14.53% 9,681,758,856
2016-02-04 2016-02-02 4.414 2,214,844,552 -29,302 14.52% 9,775,554,840
2016-02-03 2016-02-01 4.414 2,214,873,854 -3,707,787 14.43% 9,775,684,169
2016-02-02 2016-01-29 4.384 2,218,581,641 -6,983,331 14.45% 9,726,768,727
2016-02-01 2016-01-28 4.325 2,225,564,972 +307,549 14.50% 9,626,413,631
2016-01-29 2016-01-27 4.281 2,225,257,423 +979,474 14.49% 9,526,868,228
2016-01-28 2016-01-26 4.281 2,224,277,949 -9,447 14.49% 9,522,674,862
2016-01-27 2016-01-25 4.399 2,224,287,396 -2,707,410 14.49% 9,784,508,168
2016-01-26 2016-01-22 4.399 2,226,994,806 -8,737,185 14.51% 9,796,417,903
2016-01-25 2016-01-21 4.222 2,235,731,991 -1,930,374 14.56% 9,440,142,472
2016-01-22 2016-01-20 4.355 2,237,662,365 -866,629 14.57% 9,744,581,215
2016-01-21 2016-01-19 4.414 2,238,528,994 +663,677 14.58% 9,880,089,744
2016-01-20 2016-01-18 4.311 2,237,865,317 +2,937,594 14.58% 9,646,693,426
2016-01-19 2016-01-15 4.340 2,234,927,723 +137,410 14.56% 9,699,791,734
2016-01-18 2016-01-14 4.443 2,234,790,313 +279,361 14.56% 9,929,345,761
2016-01-15 2016-01-13 4.384 2,234,510,952 -53,167 14.55% 9,796,606,465
2016-01-14 2016-01-12 4.414 2,234,564,119 +465,021 14.55% 9,862,590,162
2016-01-13 2016-01-11 4.428 2,234,099,098 -3,040,993 14.55% 9,893,406,180
2016-01-12 2016-01-08 4.487 2,237,140,091 +4,080,316 14.57% 10,038,525,602
2016-01-11 2016-01-07 4.370 2,233,059,775 +1,970,698 14.54% 9,757,391,005
2016-01-08 2016-01-06 4.575 2,231,089,077 -3,882,559 14.53% 10,208,318,460
2016-01-07 2016-01-05 4.502 2,234,971,636 -466,978 14.56% 10,061,676,577
2016-01-06 2016-01-04 4.473 2,235,438,614 +1,605,473 14.56% 9,998,002,545
2016-01-05 2015-12-31 4.678 2,233,833,141 +495,232 14.55% 10,450,925,712
2016-01-04 2015-12-29 4.605 2,233,337,909 +201,873 14.55% 10,284,322,481
2015-12-30 2015-12-28 4.575 2,233,136,036 +276,084 14.55% 10,217,684,293
2015-12-29 2015-12-24 4.590 2,232,859,952 -309,947 14.54% 10,249,271,303
2015-12-28 2015-12-22 4.561 2,233,169,899 -461,522 14.55% 10,184,984,445
2015-12-23 2015-12-21 4.561 2,233,631,421 +681,748 14.55% 10,187,089,342
2015-12-22 2015-12-18 4.531 2,232,949,673 +1,597,416 14.54% 10,118,276,946
2015-12-21 2015-12-17 4.561 2,231,352,257 +212,993 14.53% 10,176,694,589
2015-12-18 2015-12-16 4.517 2,231,139,264 -1,597,232 14.53% 10,077,248,436
2015-12-17 2015-12-15 4.340 2,232,736,496 -441,294 14.54% 9,690,281,608
2015-12-16 2015-12-14 4.252 2,233,177,790 -231,780 14.55% 9,495,067,437
2015-12-15 2015-12-11 4.237 2,233,409,570 -1,227,775 14.55% 9,463,194,609
2015-12-14 2015-12-10 4.443 2,234,637,345 -386,751 14.55% 9,928,666,112
2015-12-11 2015-12-09 4.458 2,235,024,096 +379,300 14.56% 9,963,266,545
2015-12-10 2015-12-08 4.473 2,234,644,796 -599,461 14.55% 9,994,452,192
2015-12-09 2015-12-07 4.546 2,235,244,257 -4,138,538 14.56% 10,161,559,817
2015-12-08 2015-12-04 4.561 2,239,382,795 -3,481,329 14.59% 10,213,320,063
2015-12-07 2015-12-03 4.605 2,242,864,124 +3,024,706 14.61% 10,328,189,854
2015-12-04 2015-12-02 4.561 2,239,839,418 +1,460,504 14.59% 10,215,402,617
2015-12-03 2015-12-01 4.517 2,238,378,914 +2,535,073 14.58% 10,109,947,314
2015-12-02 2015-11-30 4.281 2,235,843,841 -3,423,391 14.56% 9,572,191,259
2015-12-01 2015-11-27 4.252 2,239,267,232 -1,053,235 14.58% 9,520,958,641
2015-11-30 2015-11-26 4.296 2,240,320,467 -275,962 14.59% 9,624,316,772
2015-11-27 2015-11-25 4.355 2,240,596,429 +679,571 14.59% 9,757,358,488
2015-11-26 2015-11-24 4.458 2,239,916,858 -129,379 14.59% 9,985,077,447
2015-11-25 2015-11-23 4.443 2,240,046,237 +2,387,816 14.59% 9,952,698,237
2015-11-24 2015-11-20 4.443 2,237,658,421 +243,566 14.57% 9,942,088,986
2015-11-23 2015-11-19 4.428 2,237,414,855 -1,536,143 14.57% 9,908,089,562
2015-11-20 2015-11-18 4.325 2,238,950,998 +887,701 14.58% 9,684,313,277
2015-11-19 2015-11-17 4.281 2,238,063,297 +1,585,715 14.58% 9,581,693,290
2015-11-18 2015-11-16 4.252 2,236,477,582 -3,502,197 14.57% 9,509,097,554
2015-11-17 2015-11-13 4.281 2,239,979,779 +204,593 14.59% 9,589,898,215
2015-11-16 2015-11-12 4.325 2,239,775,186 -2,795,644 14.59% 9,687,878,203
2015-11-13 2015-11-11 4.281 2,242,570,830 -667,134 14.61% 9,600,991,135
2015-11-12 2015-11-10 4.311 2,243,237,964 -368,158 14.61% 9,669,853,121
2015-11-11 2015-11-09 4.428 2,243,606,122 +2,185,537 14.61% 9,935,506,752
2015-11-10 2015-11-06 4.458 2,241,420,585 -1,616,417 14.60% 9,991,780,745
2015-11-09 2015-11-05 4.517 2,243,037,002 -1,048,451 14.61% 10,130,986,212
2015-11-06 2015-11-04 4.443 2,244,085,453 -487,847 14.62% 9,970,644,785
2015-11-05 2015-11-03 4.370 2,244,573,300 +630,090 14.62% 9,807,699,540
2015-11-04 2015-11-02 4.325 2,243,943,210 +833,323 14.62% 9,705,906,489
2015-11-03 2015-10-30 4.355 2,243,109,887 -1,494,632 14.61% 9,768,304,106
2015-11-02 2015-10-29 4.370 2,244,604,519 -907,820 14.62% 9,807,835,952
2015-10-30 2015-10-28 4.443 2,245,512,339 -1,814,081 14.63% 9,976,984,549
2015-10-29 2015-10-27 4.487 2,247,326,420 -171,287 14.64% 10,084,233,837
2015-10-28 2015-10-26 4.561 2,247,497,707 +1,275,215 14.64% 10,250,330,347
2015-10-27 2015-10-23 4.487 2,246,222,492 +2,455,957 14.63% 10,079,280,276
2015-10-26 2015-10-22 4.414 2,243,766,535 -1,493,501 14.61% 9,903,206,431
2015-10-23 2015-10-20 4.473 2,245,260,036 -3,841,701 14.62% 10,041,928,869
2015-10-22 2015-10-19 4.517 2,249,101,737 +317,344 14.65% 10,158,378,424
2015-10-20 2015-10-16 4.473 2,248,784,393 -7,261,673 14.65% 10,057,691,561
2015-10-19 2015-10-15 4.384 2,256,046,066 -1,543,861 14.69% 9,891,021,324
2015-10-16 2015-10-14 4.370 2,257,589,927 -1,758,224 14.70% 9,864,575,903
2015-10-15 2015-10-13 4.399 2,259,348,151 +423,315 14.72% 9,938,738,347
2015-10-14 2015-10-12 4.443 2,258,924,836 -686,574 14.71% 10,036,577,308
2015-10-13 2015-10-09 4.340 2,259,611,410 +1,181,038 14.72% 9,806,921,205
2015-10-12 2015-10-08 4.281 2,258,430,372 -1,326,793 14.71% 9,668,889,691
2015-10-09 2015-10-07 4.296 2,259,757,165 +1,207,925 14.72% 9,707,815,960
2015-10-08 2015-10-06 4.178 2,258,549,240 +467,640 14.71% 9,436,801,377
2015-10-07 2015-10-05 4.222 2,258,081,600 +1,101,808 14.71% 9,534,511,338
2015-10-06 2015-10-02 4.193 2,256,979,792 +547,369 14.70% 9,463,448,902
2015-10-05 2015-09-30 4.105 2,256,432,423 +448,678 14.70% 9,261,971,615
2015-10-02 2015-09-29 3.958 2,255,983,745 +998,440 14.69% 8,928,225,629
2015-09-30 2015-09-25 3.972 2,254,985,305 +403,068 14.69% 8,957,449,968
2015-09-29 2015-09-24 3.987 2,254,582,237 -44,181 14.68% 8,989,018,677
2015-09-25 2015-09-23 3.987 2,254,626,418 -402,124 14.68% 8,989,194,827
2015-09-24 2015-09-22 4.075 2,255,028,542 -777,269 14.69% 9,189,856,355
2015-09-23 2015-09-21 4.002 2,255,805,811 +456,695 14.69% 9,027,084,878
2015-09-22 2015-09-18 3.958 2,255,349,116 -6,517,731 14.69% 8,925,714,037
2015-09-21 2015-09-17 4.165 2,261,866,847 -1,462,054 14.73% 9,421,128,502
2015-09-18 2015-09-16 4.135 2,263,328,901 +70,928,466 14.74% 9,358,656,662
2015-09-17 2015-09-15 4.105 2,192,400,435 -2,251,020 14.70% 8,998,960,988
2015-09-16 2015-09-14 4.150 2,194,651,455 +13,865 14.72% 9,107,922,338
2015-09-15 2015-09-11 4.165 2,194,637,590 +1,328,137 14.72% 9,141,105,179
2015-09-14 2015-09-10 4.120 2,193,309,453 +1,126,314 14.71% 9,035,912,424
2015-09-11 2015-09-09 4.135 2,192,183,139 +337,379 14.70% 9,064,475,486
2015-09-10 2015-09-08 4.074 2,191,845,760 +1,076,308 14.70% 8,930,288,067
2015-09-09 2015-09-07 3.938 2,190,769,452 -1,069,987 14.69% 8,627,266,686
2015-09-08 2015-09-04 3.908 2,191,839,439 +1,192,380 14.70% 8,565,084,300
2015-09-07 2015-09-02 3.999 2,190,647,059 +1,299,337 14.69% 8,759,504,466
2015-09-04 2015-09-01 4.074 2,189,347,722 -414,657 14.68% 8,920,110,253
2015-09-02 2015-08-31 4.120 2,189,762,379 +252,869 14.68% 9,021,299,324
2015-09-01 2015-08-28 4.256 2,189,509,510 -2,485,611 14.68% 9,318,721,969
2015-08-31 2015-08-27 4.105 2,191,995,121 -2,502,282 14.70% 8,997,297,330
2015-08-28 2015-08-26 3.877 2,194,497,403 +827,235 14.71% 8,508,994,348
2015-08-27 2015-08-25 3.968 2,193,670,168 -1,113,294 14.71% 8,705,141,187
2015-08-26 2015-08-24 4.014 2,194,783,462 +294,359 14.72% 8,809,286,847
2015-08-25 2015-08-21 4.226 2,194,489,103 -2,390,701 14.71% 9,273,439,235
2015-08-24 2015-08-20 4.332 2,196,879,804 -979,011 14.73% 9,516,462,228
2015-08-21 2015-08-19 4.408 2,197,858,815 -902,538 14.74% 9,687,148,975
2015-08-20 2015-08-18 4.392 2,198,761,353 -138,962 14.74% 9,657,824,105
2015-08-19 2015-08-17 4.423 2,198,900,315 -458,202 14.74% 9,725,044,373
2015-08-18 2015-08-14 4.453 2,199,358,517 +322,194 14.75% 9,793,694,630
2015-08-17 2015-08-13 4.438 2,199,036,323 +1,435,345 14.75% 9,758,952,900
2015-08-14 2015-08-12 4.453 2,197,600,978 -2,816,848 14.74% 9,785,868,347
2015-08-13 2015-08-11 4.604 2,200,417,826 +5,860,222 14.75% 10,131,691,019
2015-08-12 2015-08-10 4.635 2,194,557,604 +2,269,516 14.72% 10,171,186,322
2015-08-11 2015-08-07 4.544 2,192,288,088 -1,321,125 14.70% 9,961,438,945
2015-08-10 2015-08-06 4.544 2,193,609,213 -93,223 14.71% 9,967,441,945
2015-08-07 2015-08-05 4.559 2,193,702,436 +58,101 14.71% 10,001,091,756
2015-08-06 2015-08-04 4.574 2,193,644,335 -319,566 14.71% 10,034,052,212
2015-08-05 2015-08-03 4.559 2,193,963,901 -584,818 14.71% 10,002,283,775
2015-08-04 2015-07-31 4.604 2,194,548,719 +502,885 14.72% 10,104,667,070
2015-08-03 2015-07-30 4.604 2,194,045,834 -669,811 14.71% 10,102,351,566
2015-07-31 2015-07-29 4.559 2,194,715,645 +615,151 14.72% 10,005,710,977
2015-07-30 2015-07-28 4.559 2,194,100,494 +292,483 14.71% 10,002,906,503
2015-07-29 2015-07-27 4.589 2,193,808,011 -618,991 14.71% 10,068,028,707
2015-07-27 2015-07-23 4.786 2,194,427,002 +6,016,282 14.71% 10,502,952,946
2015-07-24 2015-07-22 4.832 2,188,410,720 +571,498 14.67% 10,573,596,062
2015-07-23 2015-07-21 4.862 2,187,839,222 -1,245,199 14.67% 10,637,109,620
2015-07-22 2015-07-20 4.877 2,189,084,421 -1,504,009 14.68% 10,676,319,957
2015-07-21 2015-07-17 4.862 2,190,588,430 -1,474,114 14.69% 10,650,476,062
2015-07-20 2015-07-16 4.816 2,192,062,544 -1,021,380 14.70% 10,558,038,952
2015-07-17 2015-07-15 4.741 2,193,083,924 -1,055,711 14.71% 10,396,874,163
2015-07-16 2015-07-14 4.801 2,194,139,635 -539,475 14.71% 10,534,810,392
2015-07-15 2015-07-13 4.801 2,194,679,110 +425,850 14.72% 10,537,400,595
2015-07-14 2015-07-10 4.680 2,194,253,260 +1,142,314 14.71% 10,269,479,454
2015-07-13 2015-07-09 4.589 2,193,110,946 -19,147 14.71% 10,064,829,671
2015-07-10 2015-07-08 4.347 2,193,130,093 -4,971,030 14.71% 9,533,436,748
2015-07-09 2015-07-07 4.680 2,198,101,123 -1,034,742 14.74% 10,287,488,109
2015-07-08 2015-07-06 4.877 2,199,135,865 -4,760,934 14.75% 10,725,341,562
2015-07-07 2015-07-03 5.044 2,203,896,799 +524,224 14.78% 11,115,747,840
2015-07-06 2015-07-02 5.135 2,203,372,575 +825,228 14.77% 11,313,339,927
2015-07-03 2015-06-30 5.165 2,202,547,347 -88,546 14.77% 11,375,823,118
2015-07-02 2015-06-29 5.135 2,202,635,893 +1,550,749 14.77% 11,309,557,392
2015-06-30 2015-06-26 5.119 2,201,085,144 -358,891 14.76% 11,268,256,947
2015-06-29 2015-06-25 5.301 2,201,444,035 +290,630 14.76% 11,670,215,946
2015-06-26 2015-06-24 5.422 2,201,153,405 +319,553 14.76% 11,935,387,847
2015-06-25 2015-06-23 5.392 2,200,833,852 -1,183,558 14.76% 11,866,986,659
2015-06-24 2015-06-22 5.225 2,202,017,410 +380,954 14.77% 11,506,494,708
2015-06-23 2015-06-19 5.135 2,201,636,456 +443,676 14.76% 11,304,425,727
2015-06-22 2015-06-18 5.241 2,201,192,780 -521,584 14.76% 11,535,525,328
2015-06-19 2015-06-17 5.195 2,201,714,364 -843,116 14.76% 11,438,216,025
2015-06-18 2015-06-16 5.119 2,202,557,480 -100,356 14.77% 11,275,794,438
2015-06-17 2015-06-15 5.271 2,202,657,836 -866,885 14.77% 11,609,926,787
2015-06-16 2015-06-12 5.301 2,203,524,721 -1,286,997 14.78% 11,681,246,004
2015-06-15 2015-06-11 5.104 2,204,811,718 +1,666,426 14.78% 11,253,940,324
2015-06-12 2015-06-10 5.165 2,203,145,292 -430,908 14.77% 11,378,911,414
2015-06-11 2015-06-09 5.241 2,203,576,200 +1,463,562 14.78% 11,548,015,830
2015-06-10 2015-06-08 5.392 2,202,112,638 +860,534 14.77% 11,873,881,926
2015-06-09 2015-06-05 5.377 2,201,252,104 -5,346,241 14.76% 11,835,901,324
2015-06-08 2015-06-04 5.453 2,206,598,345 +1,867,798 14.80% 12,031,755,212
2015-06-05 2015-06-03 5.528 2,204,730,547 +6,322,195 14.78% 12,188,537,069
2015-06-04 2015-06-02 5.528 2,198,408,352 -28,941 14.74% 12,153,585,720
2015-06-03 2015-06-01 5.574 2,198,437,293 +1,036,839 14.74% 12,253,639,516
2015-06-02 2015-05-29 5.407 2,197,400,454 -13,363,089 14.73% 11,881,755,865
2015-06-01 2015-05-28 5.544 2,210,763,543 +6,074,825 14.82% 12,255,374,253
2015-05-29 2015-05-27 5.740 2,204,688,718 +5,068,685 14.78% 12,655,802,485
2015-05-28 2015-05-26 5.877 2,199,620,033 -36,405,542 14.75% 12,926,548,816
2015-05-27 2015-05-22 5.816 2,236,025,575 +54,078,413 14.99% 13,005,024,946
2015-05-26 2015-05-21 6.325 2,181,947,162 -43,832,608 14.63% 13,801,641,095
2015-05-22 2015-05-20 6.357 2,225,779,770 +129,558,026 14.92% 14,149,647,156
2015-05-21 2015-05-19 6.325 2,096,221,744 +4,774,692 14.75% 13,259,395,402
2015-05-20 2015-05-18 6.294 2,091,447,052 +1,698,645 14.72% 13,162,715,309
2015-05-19 2015-05-15 6.389 2,089,748,407 +2,099,378 14.70% 13,351,297,831
2015-05-18 2015-05-14 6.309 2,087,649,029 +9,372,603 14.69% 13,171,990,918
2015-05-15 2015-05-13 6.278 2,078,276,426 -4,819,522 14.62% 13,046,794,896
2015-05-14 2015-05-12 6.453 2,083,095,948 -1,074,702 14.66% 13,441,221,431
2015-05-13 2015-05-11 6.596 2,084,170,650 +1,517,120 14.66% 13,746,267,801
2015-05-12 2015-05-08 6.580 2,082,653,530 +686,504 14.65% 13,703,162,123
2015-05-11 2015-05-07 6.230 2,081,967,026 +1,785,073 14.65% 12,970,697,830
2015-05-08 2015-05-06 6.421 2,080,181,953 -2,450,594 14.64% 13,356,298,526
2015-05-07 2015-05-05 6.659 2,082,632,547 -2,329,969 14.65% 13,868,519,522
2015-05-06 2015-05-04 7.072 2,084,962,516 -2,548,934 14.67% 14,745,574,257
2015-05-05 2015-04-30 6.675 2,087,511,450 +8,322,810 14.69% 13,934,185,400
2015-05-04 2015-04-29 6.230 2,079,188,640 +257,347 14.63% 12,953,388,427
2015-04-30 2015-04-28 6.262 2,078,931,293 +6,998,080 14.63% 13,017,865,686
2015-04-29 2015-04-27 6.214 2,071,933,213 +3,151,071 14.58% 12,875,257,918
2015-04-28 2015-04-24 6.039 2,068,782,142 +495,819 14.56% 12,494,008,104
2015-04-27 2015-04-23 6.151 2,068,286,323 +8,396,227 14.55% 12,721,111,322
2015-04-24 2015-04-22 6.071 2,059,890,096 +1,685,108 14.49% 12,505,781,615
2015-04-23 2015-04-21 5.849 2,058,204,988 +970,244 14.48% 12,037,599,033
2015-04-22 2015-04-20 5.833 2,057,234,744 +1,286,108 14.47% 11,999,229,025
2015-04-21 2015-04-17 6.008 2,055,948,636 +244,134 14.47% 12,351,152,622
2015-04-20 2015-04-16 6.071 2,055,704,502 +142,768 14.46% 12,480,370,490
2015-04-17 2015-04-15 5.992 2,055,561,734 -5,100,480 16.05% 12,316,159,443
2015-04-16 2015-04-14 6.023 2,060,662,214 -3,925,423 16.09% 12,412,219,456
2015-04-15 2015-04-13 6.151 2,064,587,637 -5,914,587 16.12% 12,698,362,346
2015-04-14 2015-04-10 5.578 2,070,502,224 +5,776,349 16.17% 11,550,113,337
2015-04-13 2015-04-09 5.499 2,064,725,875 -582,723 16.12% 11,353,817,971
2015-04-10 2015-04-08 5.483 2,065,308,598 -4,416,623 16.13% 11,324,198,570
2015-04-09 2015-04-02 5.213 2,069,725,221 -1,897,349 16.16% 10,789,217,884
2015-04-08 2015-04-01 4.974 2,071,622,570 -60,097 16.18% 10,305,246,856
2015-04-02 2015-03-31 4.974 2,071,682,667 +228,576 16.18% 10,305,545,808
2015-04-01 2015-03-30 5.006 2,071,454,091 -2,923,588 16.18% 10,370,251,628
2015-03-31 2015-03-27 4.879 2,074,377,679 -2,200,417 16.20% 10,121,144,705
2015-03-30 2015-03-26 4.688 2,076,578,096 -841,369 16.22% 9,735,846,382
2015-03-27 2015-03-25 4.720 2,077,419,465 +109,467 16.22% 9,805,823,545
2015-03-26 2015-03-24 4.720 2,077,309,998 +784,461 16.22% 9,805,306,840
2015-03-25 2015-03-23 4.768 2,076,525,537 -885,527 16.22% 9,900,610,133
2015-03-24 2015-03-20 4.673 2,077,411,064 -745,842 16.22% 9,706,735,569
2015-03-23 2015-03-19 4.657 2,078,156,906 -1,223,857 16.23% 9,677,192,566
2015-03-20 2015-03-18 4.609 2,079,380,763 +4,013,040 16.24% 9,583,749,372
2015-03-19 2015-03-17 4.609 2,075,367,723 +54,607 16.21% 9,565,253,495
2015-03-18 2015-03-16 4.641 2,075,313,116 -170,545 16.21% 9,630,967,344
2015-03-17 2015-03-13 4.688 2,075,483,661 -5,285,423 16.21% 9,730,715,224
2015-03-16 2015-03-12 4.657 2,080,769,084 -241,050 16.25% 9,689,356,493
2015-03-13 2015-03-11 4.736 2,081,010,134 +5,493,520 16.25% 9,855,845,508
2015-03-12 2015-03-10 4.673 2,075,516,614 -4,839,000 16.21% 9,697,883,722
2015-03-11 2015-03-09 4.720 2,080,355,614 -345,437 16.25% 9,819,682,739
2015-03-10 2015-03-06 4.752 2,080,701,051 -71,350 16.25% 9,887,450,058
2015-03-09 2015-03-05 4.784 2,080,772,401 -263,640 16.25% 9,953,928,170
2015-03-06 2015-03-04 4.816 2,081,036,041 -654,508 16.25% 10,021,336,800
2015-03-05 2015-03-03 4.847 2,081,690,549 +387,480 16.26% 10,090,656,858
2015-03-04 2015-03-02 4.863 2,081,303,069 +3,869,618 16.25% 10,121,856,575
2015-03-03 2015-02-27 4.911 2,077,433,451 -924,195 16.22% 10,202,087,120
2015-03-02 2015-02-26 4.943 2,078,357,646 -242,800 16.23% 10,272,688,060
2015-02-27 2015-02-25 4.911 2,078,600,446 -1,600,177 16.23% 10,207,818,126
2015-02-26 2015-02-24 4.895 2,080,200,623 +675,773 16.24% 10,182,616,009
2015-02-25 2015-02-23 4.911 2,079,524,850 -1,400,435 16.24% 10,212,357,791
2015-02-24 2015-02-18 4.895 2,080,925,285 -4,105,326 16.25% 10,186,163,241
2015-02-23 2015-02-16 4.879 2,085,030,611 -2,431,595 16.28% 10,173,121,675
2015-02-17 2015-02-13 4.847 2,087,462,206 +597,896 16.30% 10,118,634,028
2015-02-16 2015-02-12 4.800 2,086,864,310 -98,220 16.30% 10,016,236,784
2015-02-13 2015-02-11 4.816 2,086,962,530 -2,883,676 16.30% 10,049,876,114
2015-02-12 2015-02-10 4.816 2,089,846,206 -56,629 16.32% 10,063,762,605
2015-02-11 2015-02-09 4.831 2,089,902,835 +622,919 16.32% 10,097,249,943
2015-02-10 2015-02-06 4.879 2,089,279,916 -221,167 16.32% 10,193,854,558
2015-02-09 2015-02-05 4.943 2,089,501,083 -3,357,039 16.32% 10,327,766,671
2015-02-06 2015-02-04 4.895 2,092,858,122 -551,189 16.34% 10,244,574,673
2015-02-05 2015-02-03 4.895 2,093,409,311 +2,398,554 16.35% 10,247,272,752
2015-02-04 2015-02-02 4.847 2,091,010,757 -64,389 16.33% 10,135,835,053
2015-02-03 2015-01-30 4.927 2,091,075,146 +1,108,970 16.33% 10,302,313,515
2015-02-02 2015-01-29 4.863 2,089,966,176 -1,892,856 16.32% 10,163,987,261
2015-01-30 2015-01-28 4.879 2,091,859,032 +600,897 16.34% 10,206,438,384
2015-01-29 2015-01-27 4.927 2,091,258,135 +337,962 16.33% 10,303,215,066
2015-01-28 2015-01-26 5.006 2,090,920,173 +375,639 16.33% 10,467,704,026
2015-01-27 2015-01-23 5.038 2,090,544,534 +581,391 16.33% 10,532,273,150
2015-01-26 2015-01-22 5.006 2,089,963,143 +23,910 16.32% 10,462,912,879
2015-01-23 2015-01-21 4.927 2,089,939,233 -659,959 16.32% 10,296,717,097
2015-01-22 2015-01-20 4.800 2,090,599,192 -1,009,255 16.33% 10,034,162,943
2015-01-21 2015-01-19 4.784 2,091,608,447 +1,407,483 16.33% 10,005,765,278
2015-01-20 2015-01-16 4.927 2,090,200,964 -1,514,681 16.32% 10,298,006,594
2015-01-19 2015-01-15 5.070 2,091,715,645 +212,673 16.33% 10,604,660,166
2015-01-16 2015-01-14 5.070 2,091,502,972 +349,024 16.33% 10,603,581,949
2015-01-15 2015-01-13 5.133 2,091,153,948 +232,448 16.33% 10,734,750,541
2015-01-14 2015-01-12 5.086 2,090,921,500 +1,517,696 16.33% 10,633,864,807
2015-01-13 2015-01-09 5.149 2,089,403,804 +2,832,081 16.32% 10,758,973,041
2015-01-12 2015-01-08 5.102 2,086,571,723 +3,839,582 16.29% 10,644,904,707
2015-01-09 2015-01-07 5.165 2,082,732,141 +1,429,597 16.26% 10,757,719,302
2015-01-08 2015-01-06 5.308 2,081,302,544 -4,122,278 16.25% 11,048,036,742
2015-01-07 2015-01-05 5.372 2,085,424,822 +1,605,555 16.29% 11,202,492,628
2015-01-06 2015-01-02 5.213 2,083,819,267 -2,437,872 16.27% 10,862,688,378
2015-01-05 2014-12-31 4.927 2,086,257,139 -1,645,307 16.29% 10,278,576,148
2015-01-02 2014-12-29 4.847 2,087,902,446 +374,829,465 16.30% 10,120,768,020
2014-12-30 2014-12-24 4.736 1,713,072,981 -2,586,085 13.38% 8,113,263,058
2014-12-29 2014-12-22 4.736 1,715,659,066 -222,996 13.40% 8,125,510,982
2014-12-23 2014-12-19 4.736 1,715,882,062 -3,013,001 13.40% 8,126,567,111
2014-12-22 2014-12-18 4.768 1,718,895,063 +55,435 13.42% 8,195,473,436
2014-12-19 2014-12-17 4.673 1,718,839,628 -3,120,937 13.42% 8,031,304,946
2014-12-18 2014-12-16 4.673 1,721,960,565 +2,568,471 13.45% 8,045,887,573
2014-12-17 2014-12-15 4.752 1,719,392,094 +8,930,837 13.43% 8,170,517,073
2014-12-16 2014-12-12 4.800 1,710,461,257 -1,216,175 13.36% 8,209,630,534
2014-12-15 2014-12-11 4.800 1,711,677,432 -2,424,854 13.37% 8,215,467,759
2014-12-12 2014-12-10 4.847 1,714,102,286 -2,635,075 13.39% 8,308,832,452
2014-12-11 2014-12-09 4.895 1,716,737,361 +2,384,657 13.41% 8,403,457,408
2014-12-10 2014-12-08 4.974 1,714,352,704 -1,082,786 13.39% 8,528,014,740
2014-12-09 2014-12-05 4.974 1,715,435,490 -151,558 13.40% 8,533,401,039
2014-12-08 2014-12-04 5.070 1,715,587,048 +753,923 13.40% 8,697,748,986
2014-12-05 2014-12-03 5.022 1,714,833,125 -2,567,812 13.39% 8,612,165,652
2014-12-04 2014-12-02 5.006 1,717,400,937 +989,167 13.41% 8,597,767,115
2014-12-03 2014-12-01 4.990 1,716,411,770 +8,270,032 13.40% 8,565,536,303
2014-12-02 2014-11-28 5.149 1,708,141,738 +1,463,980 13.34% 8,795,739,183
2014-12-01 2014-11-27 5.038 1,706,677,758 +2,634,508 13.33% 8,598,332,173
2014-11-28 2014-11-26 5.165 1,704,043,250 +781,492 13.31% 8,801,717,034
2014-11-27 2014-11-25 5.070 1,703,261,758 -5,272,751 13.30% 8,635,261,758
2014-11-26 2014-11-24 5.022 1,708,534,509 +4,464,675 13.34% 8,580,532,997
2014-11-25 2014-11-21 4.545 1,704,069,834 +13,975,414 13.31% 7,745,631,824
2014-11-24 2014-11-20 4.577 1,690,094,420 +471,908 13.20% 7,735,829,402
2014-11-21 2014-11-19 4.593 1,689,622,512 +582,045 13.19% 7,760,522,423
2014-11-20 2014-11-18 4.641 1,689,040,467 -20,350,245 13.19% 7,838,380,366
2014-11-19 2014-11-17 4.688 1,709,390,712 +1,089,738 13.35% 8,014,321,932
2014-11-18 2014-11-14 4.704 1,708,300,974 -2,917,349 13.34% 8,036,362,669
2014-11-17 2014-11-13 4.720 1,711,218,323 -779,093 13.36% 8,077,282,997
2014-11-14 2014-11-12 4.720 1,711,997,416 -598,254 13.37% 8,080,960,468
2014-11-13 2014-11-11 4.704 1,712,595,670 -1,167,041 13.37% 8,056,566,214
2014-11-12 2014-11-10 4.752 1,713,762,711 -269,761 13.38% 8,143,766,357
2014-11-11 2014-11-07 4.800 1,714,032,472 -1,943,176 13.39% 8,226,771,148
2014-11-10 2014-11-06 4.816 1,715,975,648 -1,506,943 13.40% 8,263,369,576
2014-11-07 2014-11-05 4.895 1,717,482,591 -751,941 13.41% 8,407,105,321
2014-11-06 2014-11-04 4.895 1,718,234,532 +628,337 13.42% 8,410,786,084
2014-11-05 2014-11-03 4.943 1,717,606,195 +4,409,112 13.41% 8,489,603,647
2014-11-04 2014-10-31 4.847 1,713,197,083 -903,895 13.38% 8,304,444,627
2014-11-03 2014-10-30 4.847 1,714,100,978 -10,062,809 13.39% 8,308,826,112
2014-10-31 2014-10-29 4.800 1,724,163,787 -103,380 13.46% 8,275,398,003
2014-10-30 2014-10-28 4.768 1,724,267,167 +71,403 13.46% 8,221,086,946
2014-10-29 2014-10-27 4.673 1,724,195,764 -2,189 13.46% 8,056,331,575
2014-10-28 2014-10-24 4.752 1,724,197,953 +520,987 13.46% 8,193,354,419
2014-10-27 2014-10-23 4.720 1,723,676,966 +282,364 13.46% 8,136,090,213
2014-10-24 2014-10-22 4.688 1,723,394,602 -2,358,579 13.46% 8,079,977,889
2014-10-23 2014-10-21 4.641 1,725,753,181 +3,931,924 13.48% 8,008,754,150
2014-10-22 2014-10-20 4.657 1,721,821,257 +1,450,143 13.45% 8,017,871,904
2014-10-21 2014-10-17 4.529 1,720,371,114 +6,065,154 13.43% 7,792,385,507
2014-10-20 2014-10-16 4.609 1,714,305,960 +8,258,566 13.39% 7,901,140,070
2014-10-17 2014-10-15 4.641 1,706,047,394 +3,649,487 13.32% 7,917,304,918
2014-10-16 2014-10-14 4.593 1,702,397,907 +3,099,849 13.29% 7,819,200,464
2014-10-15 2014-10-13 4.657 1,699,298,058 +103,561,652 13.27% 7,912,989,865
2014-10-14 2014-10-10 4.736 1,595,736,406 +352,609 13.29% 7,557,546,805
2014-10-13 2014-10-09 4.847 1,595,383,797 +8,459,192 13.29% 7,733,363,857
2014-10-10 2014-10-08 4.784 1,586,924,605 -227,146 13.22% 7,591,475,897
2014-10-09 2014-10-07 4.784 1,587,151,751 -299,067 13.22% 7,592,562,510
2014-10-08 2014-10-06 4.911 1,587,450,818 +286,902 13.22% 7,795,826,882
2014-10-07 2014-10-03 4.895 1,587,163,916 +1,456,625 13.22% 7,769,193,279
2014-10-06 2014-09-30 4.657 1,585,707,291 +2,002,030 13.21% 7,384,040,524
2014-10-03 2014-09-29 4.736 1,583,705,261 -7,294,987 13.19% 7,500,566,252
2014-09-30 2014-09-26 4.800 1,591,000,248 -522,942 13.25% 7,636,258,443
2014-09-29 2014-09-25 4.816 1,591,523,190 -3,701,336 13.26% 7,664,062,321
2014-09-26 2014-09-24 4.831 1,595,224,526 -493,534 13.29% 7,707,239,057
2014-09-25 2014-09-23 4.863 1,595,718,060 +8,373,199 13.29% 7,760,344,746
2014-09-24 2014-09-22 4.895 1,587,344,861 -2,045,566 13.22% 7,770,079,008
2014-09-23 2014-09-19 5.006 1,589,390,427 -1,104,266 13.24% 7,956,912,362
2014-09-22 2014-09-18 4.990 1,590,494,693 -284,883 13.25% 7,937,163,023
2014-09-19 2014-09-17 5.070 1,590,779,576 -4,424,748 13.25% 8,064,995,279
2014-09-18 2014-09-16 5.054 1,595,204,324 +1,616,278 13.29% 8,062,075,598
2014-09-17 2014-09-15 5.038 1,593,588,046 +10,382 13.27% 8,028,580,265
2014-09-16 2014-09-12 5.258 1,593,577,664 -537,347 13.27% 8,378,547,300
2014-09-15 2014-09-11 5.242 1,594,115,011 +14,373,935 13.28% 8,355,662,776
2014-09-12 2014-09-10 5.354 1,579,741,076 -13,004,241 13.35% 8,458,666,184
2014-09-11 2014-09-08 5.419 1,592,745,317 +871,162 13.46% 8,631,047,486
2014-09-10 2014-09-05 5.483 1,591,874,155 +1,297,296,607 13.46% 8,729,021,046
2014-09-08 2014-09-04 5.532 294,577,548 -3,603,004 2.49% 1,629,564,874
2014-09-05 2014-09-03 5.629 298,180,552 +3,721,904 2.52% 1,678,350,387
2014-09-04 2014-09-02 5.516 294,458,648 +763,894 2.49% 1,624,158,134
2014-09-03 2014-09-01 5.516 293,694,754 -2,762,214 2.48% 1,619,944,691
2014-09-02 2014-08-29 5.548 296,456,968 +755,202 2.51% 1,644,742,811
2014-09-01 2014-08-28 5.548 295,701,766 -8,110,468 2.50% 1,640,552,952
2014-08-29 2014-08-27 5.838 303,812,234 -1,905,394 2.57% 1,773,747,190
2014-08-28 2014-08-26 5.919 305,717,628 -328,002 2.58% 1,809,524,374
2014-08-27 2014-08-25 5.871 306,045,630 -194,795 2.59% 1,796,658,176
2014-08-26 2014-08-22 5.919 306,240,425 +3,218,470 2.59% 1,812,618,778
2014-08-25 2014-08-21 5.903 303,021,955 -948,419 2.56% 1,788,681,738
2014-08-22 2014-08-20 5.935 303,970,374 +926,717 2.57% 1,804,084,886
2014-08-21 2014-08-19 6.016 303,043,657 +2,189,866 2.56% 1,823,022,051
2014-08-20 2014-08-18 6.016 300,853,791 +155,631 2.54% 1,809,848,457
2014-08-19 2014-08-15 6.080 300,698,160 -5,378,764 2.54% 1,828,310,749
2014-08-18 2014-08-14 6.064 306,076,924 -2,498,408 2.59% 1,856,078,435
2014-08-15 2014-08-13 6.274 308,575,332 -1,432,300 2.61% 1,935,925,757
2014-08-14 2014-08-12 6.193 310,007,632 +5,214,894 2.62% 1,919,912,790
2014-08-13 2014-08-11 6.096 304,792,738 +7,444,241 2.58% 1,858,122,349
2014-08-12 2014-08-08 5.951 297,348,497 -900,809 2.51% 1,769,579,203
2014-08-11 2014-08-07 5.935 298,249,306 +614,380 2.52% 1,770,129,958
2014-08-08 2014-08-06 6.048 297,634,926 -1,298,371 2.52% 1,800,085,160
2014-08-07 2014-08-05 6.161 298,933,297 -876,670 2.53% 1,841,685,830
2014-08-06 2014-08-04 6.290 299,809,967 +4,567,168 2.53% 1,885,769,318
2014-08-05 2014-08-01 6.354 295,242,799 -255,693 2.50% 1,876,088,959
2014-08-04 2014-07-31 6.403 295,498,492 +1,230,717 2.50% 1,892,011,045
2014-08-01 2014-07-30 6.225 294,267,775 +6,249,906 2.49% 1,831,925,896
2014-07-31 2014-07-29 6.306 288,017,869 +653,464 2.43% 1,816,243,537
2014-07-30 2014-07-28 6.129 287,364,405 +9,436,732 2.43% 1,761,142,350
2014-07-29 2014-07-25 6.032 277,927,673 -6,011,406 2.35% 1,676,414,024
2014-07-28 2014-07-24 6.080 283,939,079 -8,826,946 2.40% 1,726,411,862
2014-07-25 2014-07-23 5.661 292,766,025 +647,946 2.47% 1,657,317,379
2014-07-24 2014-07-22 5.419 292,118,079 -3,816,357 2.47% 1,582,980,646
2014-07-23 2014-07-21 5.274 295,934,436 +2,838,251 2.50% 1,560,706,175
2014-07-22 2014-07-18 5.338 293,096,185 -1,023,274 2.48% 1,564,645,845
2014-07-21 2014-07-17 5.322 294,119,459 +1,533,367 2.49% 1,565,364,895
2014-07-18 2014-07-16 5.467 292,586,092 +2,493,559 2.47% 1,599,673,197
2014-07-17 2014-07-15 5.483 290,092,533 +4,480,360 2.45% 1,590,718,599
2014-07-16 2014-07-14 5.387 285,612,173 -1,381,007 2.41% 1,538,512,652
2014-07-15 2014-07-11 5.387 286,993,180 +3,038,062 2.43% 1,545,951,749
2014-07-14 2014-07-10 5.403 283,955,118 +271,396 2.40% 1,534,166,162
2014-07-11 2014-07-09 5.435 283,683,722 -1,873,695 2.40% 1,541,850,298
2014-07-10 2014-07-08 5.580 285,557,417 -1,467,886 2.50% 1,593,483,003
2014-07-09 2014-07-07 5.709 287,025,303 -8,720,163 2.51% 1,638,707,109
2014-07-08 2014-07-04 5.613 295,745,466 -4,319,863 2.58% 1,659,874,416
2014-07-07 2014-07-03 5.306 300,065,329 -684,335 2.62% 1,592,170,627
2014-07-04 2014-07-02 5.113 300,749,664 +6,469,752 2.63% 1,537,596,228
2014-07-03 2014-06-30 4.967 294,279,912 +2,131,860 2.57% 1,461,804,269
2014-07-02 2014-06-27 4.854 292,148,052 +279,219 2.55% 1,418,232,333
2014-06-30 2014-06-26 4.758 291,868,833 +2,122,613 2.55% 1,388,633,472
2014-06-27 2014-06-25 4.725 289,746,220 +614,327 2.53% 1,369,188,652
2014-06-26 2014-06-24 4.758 289,131,893 +797,348 2.53% 1,375,611,847
2014-06-25 2014-06-23 4.790 288,334,545 +3,110,774 2.52% 1,381,118,742
2014-06-24 2014-06-20 4.854 285,223,771 -4,066,615 2.49% 1,384,618,420
2014-06-23 2014-06-19 4.887 289,290,386 -2,510,583 2.53% 1,413,691,091
2014-06-20 2014-06-18 4.967 291,800,969 -2,422,483 2.55% 1,449,490,382
2014-06-19 2014-06-17 5.064 294,223,452 -1,077,015 2.57% 1,489,995,053
2014-06-18 2014-06-16 5.145 295,300,467 +732,086 2.58% 1,519,262,116
2014-06-17 2014-06-13 5.209 294,568,381 +3,074,175 2.57% 1,534,498,760
2014-06-16 2014-06-12 5.177 291,494,206 +602,271 2.55% 1,509,082,042
2014-06-13 2014-06-11 5.242 290,891,935 +4,919,424 2.54% 1,524,729,958
2014-06-12 2014-06-10 5.225 285,972,511 -1,243,187 2.50% 1,494,332,324
2014-06-11 2014-06-09 5.225 287,215,698 -634,304 2.51% 1,500,828,523
2014-06-10 2014-06-06 5.306 287,850,002 +1,570,229 2.52% 1,527,355,125
2014-06-09 2014-06-05 5.371 286,279,773 -57,986 2.50% 1,537,491,734
2014-06-06 2014-06-04 5.242 286,337,759 +789,946 2.50% 1,500,858,933
2014-06-05 2014-06-03 5.290 285,547,813 +3,146,443 2.50% 1,510,534,239
2014-06-04 2014-05-30 5.258 282,401,370 +17,881,213 2.47% 1,484,780,623
2014-06-03 2014-05-29 5.193 264,520,157 -111,359 2.31% 1,373,702,015
2014-05-30 2014-05-28 5.258 264,631,516 +1,087,666 2.31% 1,391,352,128
2014-05-29 2014-05-27 5.145 263,543,850 -1,146,984 2.30% 1,355,880,644
2014-05-28 2014-05-26 5.161 264,690,834 +10,737,071 2.31% 1,366,050,556
2014-05-27 2014-05-23 5.161 253,953,763 +64,644,922 2.22% 1,310,637,297
2014-05-26 2014-05-22 5.622 189,308,841 -32,006,332 1.65% 1,064,382,656
2014-05-23 2014-05-21 5.433 221,315,173 -32,952,681 1.93% 1,202,350,354
2014-05-22 2014-05-20 5.329 254,267,854 -10,274,961 2.38% 1,355,062,197
2014-05-21 2014-05-19 5.364 264,542,815 -12,695,548 2.47% 1,418,945,294
2014-05-20 2014-05-16 5.416 277,238,363 -2,754,709 2.59% 1,501,385,670
2014-05-19 2014-05-15 5.571 279,993,072 -6,701,522 2.62% 1,559,764,747
2014-05-16 2014-05-14 5.588 286,694,594 -5,955,123 2.68% 1,602,041,664
2014-05-15 2014-05-13 5.364 292,649,717 -460,839 2.73% 1,569,704,090
2014-05-14 2014-05-12 5.036 293,110,556 +607,170 2.74% 1,476,126,589
2014-05-13 2014-05-09 4.967 292,503,386 -1,210,657 2.73% 1,452,889,811
2014-05-12 2014-05-08 5.002 293,714,043 +759,760 2.74% 1,469,034,522
2014-05-09 2014-05-07 4.984 292,954,283 +2,578,875 2.74% 1,460,181,988
2014-05-08 2014-05-05 5.243 290,375,408 +3,439,107 2.71% 1,522,448,845
2014-05-07 2014-05-02 5.364 286,936,301 -1,454,020 2.68% 1,539,058,674
2014-05-05 2014-04-30 5.364 288,390,321 +160,078 2.69% 1,546,857,694
2014-05-02 2014-04-29 5.484 288,230,243 +1,339,711 2.69% 1,580,796,481
2014-04-30 2014-04-28 5.416 286,890,532 -1,191,939 2.68% 1,553,657,037
2014-04-29 2014-04-25 5.450 288,082,471 -89,790 2.69% 1,570,049,007
2014-04-28 2014-04-24 5.571 288,172,261 -977,469 2.69% 1,605,328,769
2014-04-25 2014-04-23 5.605 289,149,730 -728,988 2.70% 1,620,747,814
2014-04-24 2014-04-22 5.726 289,878,718 -1,307,866 2.71% 1,659,830,376
2014-04-23 2014-04-17 5.898 291,186,584 +5,421,203 2.72% 1,717,539,604
2014-04-22 2014-04-16 5.726 285,765,381 +4,124,646 2.67% 1,636,277,623
2014-04-17 2014-04-15 5.726 281,640,735 +3,031,490 2.63% 1,612,660,116
2014-04-16 2014-04-14 6.105 278,609,245 +1,407,370 2.60% 1,701,014,744
2014-04-15 2014-04-11 6.226 277,201,875 -2,697,307 2.59% 1,725,888,194
2014-04-14 2014-04-10 6.312 279,899,182 -2,017,866 2.62% 1,766,818,781
2014-04-11 2014-04-09 6.554 281,917,048 -2,737,216 2.63% 1,847,626,694
2014-04-10 2014-04-08 6.502 284,654,264 -364,251 2.66% 1,850,837,697
2014-04-09 2014-04-07 6.174 285,018,515 -6,052,024 2.66% 1,759,808,423
2014-04-08 2014-04-04 6.105 291,070,539 -5,775,847 2.72% 1,777,095,653
2014-04-07 2014-04-03 6.468 296,846,386 -8,413,000 2.77% 1,919,872,227
2014-04-04 2014-04-02 6.433 305,259,386 +1,319,265 2.85% 1,963,754,307
2014-04-03 2014-04-01 5.933 303,940,121 -1,445,922 2.84% 1,803,249,278
2014-04-02 2014-03-31 5.588 305,386,043 -1,296,888 2.85% 1,706,488,977
2014-04-01 2014-03-28 5.536 306,682,931 -2,549,339 2.87% 1,697,868,027
2014-03-31 2014-03-27 5.467 309,232,270 -2,366,864 2.89% 1,690,648,654
2014-03-28 2014-03-26 5.364 311,599,134 +451,792 2.91% 1,671,344,296
2014-03-27 2014-03-25 5.278 311,147,342 +4,903,078 2.91% 1,642,089,463
2014-03-26 2014-03-24 5.588 306,244,264 +1,341,035 2.86% 1,711,284,693
2014-03-25 2014-03-21 5.588 304,903,229 +5,142,858 2.85% 1,703,791,026
2014-03-24 2014-03-20 5.416 299,760,371 +9,016,546 2.80% 1,623,353,711
2014-03-21 2014-03-19 4.915 290,743,825 -1,495,047 2.72% 1,429,106,690
2014-03-20 2014-03-18 5.588 292,238,872 -2,834,447 2.73% 1,633,022,940
2014-03-19 2014-03-17 5.519 295,073,319 -5,589,726 2.76% 1,628,505,436
2014-03-18 2014-03-14 5.536 300,663,045 -12,343,163 2.81% 1,664,540,538
2014-03-17 2014-03-13 6.140 313,006,208 -1,591,481 2.92% 1,921,817,933
2014-03-14 2014-03-12 6.864 314,597,689 -92,770 2.94% 2,159,473,568
2014-03-13 2014-03-11 7.175 314,690,459 +44,066 2.94% 2,257,803,796
2014-03-12 2014-03-10 7.088 314,646,393 +4,134,876 2.94% 2,230,354,372
2014-03-11 2014-03-07 7.140 310,511,517 +4,869,909 2.90% 2,217,110,540
2014-03-10 2014-03-06 7.399 305,641,608 +105,846 2.86% 2,261,408,710
2014-03-07 2014-03-05 7.054 305,535,762 -4,994,309 2.85% 2,155,235,098
2014-03-06 2014-03-04 7.037 310,530,071 +15,147,419 2.90% 2,185,109,062
2014-03-05 2014-03-03 6.864 295,382,652 -17,999,818 2.76% 2,027,576,971
2014-03-04 2014-02-28 6.933 313,382,470 +787,596 2.93% 2,172,751,432
2014-03-03 2014-02-27 6.744 312,594,874 -166,408 2.92% 2,107,986,872
2014-02-28 2014-02-26 6.830 312,761,282 +1,705,067 2.92% 2,136,079,750
2014-02-27 2014-02-25 6.623 311,056,215 +5,312,526 2.91% 2,060,057,772
2014-02-26 2014-02-24 6.675 305,743,689 -6,500,125 2.86% 2,040,693,395
2014-02-25 2014-02-21 7.278 312,243,814 -2,946,724 2.92% 2,272,561,195
2014-02-24 2014-02-20 7.589 315,190,538 +3,663,619 2.95% 2,391,856,610
2014-02-21 2014-02-19 7.692 311,526,919 +532,089 2.91% 2,396,291,963
2014-02-20 2014-02-18 7.658 310,994,830 -498,063 2.91% 2,381,471,738
2014-02-19 2014-02-17 7.589 311,492,893 -2,935,214 2.91% 2,363,796,641
2014-02-18 2014-02-14 7.744 314,428,107 -3,263,208 2.94% 2,434,876,816
2014-02-17 2014-02-13 7.899 317,691,315 -2,448,218 2.97% 2,509,459,048
2014-02-14 2014-02-12 8.020 320,139,533 -4,861,524 2.99% 2,567,447,386
2014-02-13 2014-02-11 7.675 325,001,057 -2,639,859 3.04% 2,494,330,958
2014-02-12 2014-02-10 7.382 327,640,916 +2,308,341 3.06% 2,418,528,408
2014-02-11 2014-02-07 7.364 325,332,575 +551,151 3.04% 2,395,878,102
2014-02-10 2014-02-06 7.157 324,781,424 -52,469 3.03% 2,324,601,806
2014-02-07 2014-02-05 7.175 324,833,893 +833,777 3.04% 2,330,579,704
2014-02-06 2014-02-04 7.192 324,000,116 +3,270,021 3.03% 2,330,185,595
2014-02-05 2014-01-30 7.347 320,730,095 +380,708 3.00% 2,356,452,036
2014-02-04 2014-01-28 7.347 320,349,387 +294,112 2.99% 2,353,654,918
2014-01-29 2014-01-27 7.192 320,055,275 -4,058,717 2.99% 2,301,814,581
2014-01-28 2014-01-24 7.468 324,113,992 -2,571,487 3.03% 2,420,443,608
2014-01-27 2014-01-23 7.537 326,685,479 -810,294 3.05% 2,462,184,314
2014-01-24 2014-01-22 7.675 327,495,773 -2,339,879 3.06% 2,513,477,503
2014-01-23 2014-01-21 7.416 329,835,652 +699,880 3.08% 2,446,106,405
2014-01-22 2014-01-20 7.502 329,135,772 +67,839 3.08% 2,469,298,743
2014-01-21 2014-01-17 7.692 329,067,933 -1,327,780 3.07% 2,531,218,957
2014-01-20 2014-01-16 7.727 330,395,713 +401,233 3.09% 2,552,828,913
2014-01-17 2014-01-15 7.951 329,994,480 -3,082,482 3.08% 2,623,716,419
2014-01-16 2014-01-14 8.054 333,076,962 +3,890,570 3.11% 2,682,691,714
2014-01-15 2014-01-13 8.037 329,186,392 -612,072 3.08% 2,645,678,591
2014-01-14 2014-01-10 8.175 329,798,464 -234,481 3.08% 2,696,101,654
2014-01-13 2014-01-09 7.985 330,032,945 +2,042,964 3.08% 2,635,406,291
2014-01-10 2014-01-08 7.934 327,989,981 -6,809,747 3.06% 2,602,122,283
2014-01-09 2014-01-07 7.692 334,799,728 +1,856,986 3.13% 2,575,308,419
2014-01-08 2014-01-06 7.951 332,942,742 -1,440,844 3.11% 2,647,157,428
2014-01-07 2014-01-03 8.037 334,383,586 -6,286,953 3.12% 2,687,448,559
2014-01-06 2014-01-02 8.089 340,670,539 -2,246,265 3.18% 2,755,603,406
2014-01-03 2013-12-31 8.072 342,916,804 -6,407,568 3.20% 2,767,858,684
2014-01-02 2013-12-27 8.261 349,324,372 +1,653,058 3.26% 2,885,849,596
2013-12-30 2013-12-24 8.313 347,671,314 +4,788,265 3.25% 2,890,181,985
2013-12-27 2013-12-20 8.434 342,883,049 -127,386 3.20% 2,891,772,791
2013-12-23 2013-12-19 8.434 343,010,435 +1,312,705 3.21% 2,892,847,127
2013-12-20 2013-12-18 8.537 341,697,730 +2,747,752 3.19% 2,917,135,383
2013-12-19 2013-12-17 8.382 338,949,978 +1,193,364 3.17% 2,841,065,012
2013-12-18 2013-12-16 8.192 337,756,614 +338,360 3.16% 2,766,984,742
2013-12-17 2013-12-13 8.123 337,418,254 -123,286 3.15% 2,740,935,232
2013-12-16 2013-12-12 8.347 337,541,540 -1,951,881 3.15% 2,817,616,498
2013-12-13 2013-12-11 8.175 339,493,421 +1,124,312 3.17% 2,775,357,904
2013-12-12 2013-12-10 8.278 338,369,109 +1,263,370 3.16% 2,801,181,424
2013-12-11 2013-12-09 8.365 337,105,739 -854,779 3.15% 2,819,792,670
2013-12-10 2013-12-06 8.606 337,960,518 -568,094 3.16% 2,908,545,119
2013-12-09 2013-12-05 8.589 338,528,612 +423,846 3.16% 2,907,595,686
2013-12-06 2013-12-04 8.710 338,104,766 -212,610 3.16% 2,944,773,955
2013-12-05 2013-12-03 8.710 338,317,376 -2,090,551 3.16% 2,946,625,713
2013-12-04 2013-12-02 8.779 340,407,927 -60,866 3.18% 2,988,317,511
2013-12-03 2013-11-29 8.779 340,468,793 -727,678 3.18% 2,988,851,831
2013-12-02 2013-11-28 8.658 341,196,471 +1,289,510 3.19% 2,954,047,948
2013-11-29 2013-11-27 8.623 339,906,961 -75,971 3.18% 2,931,158,853
2013-11-28 2013-11-26 8.606 339,982,932 -46,386 3.18% 2,925,950,354
2013-11-27 2013-11-25 8.727 340,029,318 +1,570,116 3.18% 2,967,400,556
2013-11-26 2013-11-22 8.779 338,459,202 +1,318,010 3.16% 2,971,210,362
2013-11-25 2013-11-21 8.641 337,141,192 -1,933,325 3.15% 2,913,123,095
2013-11-22 2013-11-20 8.882 339,074,517 -1,403,534 3.17% 3,011,699,753
2013-11-21 2013-11-19 9.175 340,478,051 +1,653,988 3.18% 3,123,992,949
2013-11-20 2013-11-18 9.262 338,824,063 +824,123 3.17% 3,138,035,296
2013-11-19 2013-11-15 9.313 337,999,940 -1,958,846 3.16% 3,147,890,924
2013-11-18 2013-11-14 9.296 339,958,786 -4,915,473 3.18% 3,160,271,011
2013-11-15 2013-11-13 9.279 344,874,259 -765,386 3.22% 3,200,017,464
2013-11-14 2013-11-12 9.210 345,639,645 +58,720 3.23% 3,183,274,570
2013-11-13 2013-11-11 9.210 345,580,925 +576,918 3.23% 3,182,733,770
2013-11-12 2013-11-08 9.158 345,004,007 -1,386,191 3.22% 3,159,569,790
2013-11-11 2013-11-07 9.331 346,390,198 +1,402,496 3.24% 3,232,005,950
2013-11-08 2013-11-06 9.382 344,987,702 +741,907 3.22% 3,236,769,745
2013-11-07 2013-11-05 9.089 344,245,795 +1,777,071 3.22% 3,128,877,438
2013-11-06 2013-11-04 9.124 342,468,724 +88,113 3.20% 3,124,538,499
2013-11-05 2013-11-01 9.227 342,380,611 +3,998,440 3.20% 3,159,164,475
2013-11-04 2013-10-31 9.141 338,382,171 +799,039 3.16% 3,093,090,553
2013-11-01 2013-10-30 8.796 337,583,132 -10,191 3.15% 2,969,341,901
2013-10-31 2013-10-29 8.917 337,593,323 +971,420 3.15% 3,010,188,443
2013-10-30 2013-10-28 8.606 336,621,903 +2,048,483 3.15% 2,897,024,773
2013-10-29 2013-10-25 8.658 334,573,420 +149,351 3.13% 2,896,706,176
2013-10-28 2013-10-24 8.727 334,424,069 +2,268,513 3.12% 2,918,484,130
2013-10-25 2013-10-23 9.227 332,155,556 -1,474,954 3.10% 3,064,817,338
2013-10-24 2013-10-22 9.451 333,630,510 +2,521,918 3.12% 3,153,229,713
2013-10-23 2013-10-21 9.469 331,108,592 +1,283,134 3.09% 3,135,104,976
2013-10-22 2013-10-18 9.555 329,825,458 +714,231 3.08% 3,151,397,828
2013-10-21 2013-10-17 9.469 329,111,227 +301,505 3.08% 3,116,192,906
2013-10-18 2013-10-16 9.762 328,809,722 +1,702,677 3.07% 3,209,743,837
2013-10-17 2013-10-15 9.434 327,107,045 -599,120 3.06% 3,085,933,170
2013-10-16 2013-10-11 9.572 327,706,165 +1,337,842 3.06% 3,136,800,419
2013-10-15 2013-10-10 9.848 326,368,323 +297,670 3.05% 3,214,055,713
2013-10-11 2013-10-09 9.762 326,070,653 +1,804,389 3.05% 3,183,005,850
2013-10-10 2013-10-08 9.572 324,266,264 -420,828 3.03% 3,103,873,718
2013-10-09 2013-10-07 8.865 324,687,092 +787,391 3.03% 2,878,309,128
2013-10-08 2013-10-04 8.727 323,899,701 +2,519,119 3.03% 2,826,639,063
2013-10-07 2013-10-03 8.744 321,380,582 +3,147,016 3.00% 2,810,197,769
2013-10-04 2013-10-02 8.796 318,233,566 +1,016,331 2.97% 2,799,145,372
2013-10-03 2013-09-30 8.554 317,217,235 -5,543,970 2.96% 2,713,611,957
2013-10-02 2013-09-27 8.572 322,761,205 -146,648 3.02% 2,766,604,057
2013-09-30 2013-09-26 8.330 322,907,853 -1,309,528 3.02% 2,689,893,158
2013-09-27 2013-09-25 8.451 324,217,381 -5,799,728 3.03% 2,739,943,868
2013-09-26 2013-09-24 8.520 330,017,109 -1,978,576 3.08% 2,811,724,058
2013-09-25 2013-09-23 8.727 331,995,685 +3,601,730 3.10% 2,897,291,875
2013-09-24 2013-09-19 8.710 328,393,955 -2,626,982 3.07% 2,860,196,196
2013-09-23 2013-09-18 8.623 331,020,937 +929,000 3.09% 2,854,530,978
2013-09-19 2013-09-17 8.796 330,091,937 +1,069,000 3.08% 2,903,450,222
2013-09-18 2013-09-16 8.779 329,022,937 +3,195,885 3.07% 2,888,372,820
2013-09-17 2013-09-13 8.503 325,827,052 +1,635,918 3.04% 2,770,405,564
2013-09-16 2013-09-12 8.675 324,191,134 -246,828 3.03% 2,812,408,560
2013-09-13 2013-09-11 8.917 324,437,962 +1,182,764 3.03% 2,892,887,202
2013-09-12 2013-09-10 8.968 323,255,198 +4,061,864 3.02% 2,899,066,338
2013-09-11 2013-09-09 8.865 319,193,334 +306,952 2.98% 2,829,607,673
2013-09-10 2013-09-06 8.623 318,886,382 -196,680 2.98% 2,749,889,672
2013-09-09 2013-09-05 8.692 319,083,062 -2,969,731 2.98% 2,773,598,411
2013-09-06 2013-09-04 8.503 322,052,793 -391 3.01% 2,738,314,220
2013-09-05 2013-09-03 8.399 322,053,184 -241,320 3.01% 2,704,991,164
2013-09-04 2013-09-02 8.330 322,294,504 -2,565,688 3.01% 2,684,783,826
2013-09-03 2013-08-30 8.365 324,860,192 +621,679 3.04% 2,717,362,187
2013-09-02 2013-08-29 8.192 324,238,513 +246,422 3.03% 2,656,241,154
2013-08-30 2013-08-28 7.934 323,992,091 -514,002 3.03% 2,570,404,855
2013-08-29 2013-08-27 8.192 324,506,093 -876,654 3.03% 2,658,433,235
2013-08-28 2013-08-26 8.347 325,382,747 -3,269,356 3.04% 2,716,121,388
2013-08-27 2013-08-23 8.296 328,652,103 +365,865 3.07% 2,726,407,605
2013-08-26 2013-08-22 8.192 328,286,238 +114,141 3.07% 2,689,401,107
2013-08-23 2013-08-21 8.158 328,172,097 -4,283,782 3.07% 2,677,146,179
2013-08-22 2013-08-20 8.347 332,455,879 -203,515 3.11% 2,775,164,116
2013-08-21 2013-08-19 8.468 332,659,394 +639,882 3.11% 2,817,024,192
2013-08-20 2013-08-16 8.692 332,019,512 -571,824 3.10% 2,886,047,242
2013-08-19 2013-08-15 8.451 332,591,336 +4,701,200 3.11% 2,810,711,717
2013-08-16 2013-08-13 8.537 327,890,136 +1,294,947 3.06% 2,799,257,454
2013-08-15 2013-08-12 8.175 326,595,189 -3,395,193 3.05% 2,669,914,888
2013-08-13 2013-08-09 7.934 329,990,382 +3,091,988 3.08% 2,617,992,549
2013-08-12 2013-08-08 7.761 326,898,394 +244,132 3.05% 2,537,082,521
2013-08-09 2013-08-07 7.606 326,654,262 +55,783,441 3.05% 2,484,484,038
2013-08-08 2013-08-06 7.951 270,870,821 +225,475 2.53% 2,153,636,693
2013-08-07 2013-08-05 7.899 270,645,346 -204,962 2.53% 2,137,840,665
2013-08-06 2013-08-02 7.899 270,850,308 -1,933,748 2.53% 2,139,459,670
2013-08-05 2013-08-01 7.796 272,784,056 -4,336,500 2.55% 2,126,506,477
2013-08-02 2013-07-31 7.554 277,120,556 -1,297,487 2.59% 2,093,399,638
2013-08-01 2013-07-30 7.347 278,418,043 -2,055,864 2.60% 2,045,579,054
2013-07-31 2013-07-29 7.261 280,473,907 -978,090 2.62% 2,036,497,365
2013-07-30 2013-07-26 7.520 281,451,997 -261,497 2.63% 2,116,411,517
2013-07-29 2013-07-25 7.399 281,713,494 -122,243 2.63% 2,084,367,221
2013-07-26 2013-07-24 7.261 281,835,737 +674,906 2.63% 2,046,385,498
2013-07-25 2013-07-23 7.330 281,160,831 -31,703 2.63% 2,060,881,595
2013-07-24 2013-07-22 7.054 281,192,534 -2,273,666 2.63% 1,983,519,096
2013-07-23 2013-07-19 7.106 283,466,200 -2,471,431 2.65% 2,014,224,111
2013-07-22 2013-07-18 7.088 285,937,631 -1,589,278 2.67% 2,026,853,826
2013-07-19 2013-07-17 7.106 287,526,909 -2,052,895 2.69% 2,043,078,267
2013-07-18 2013-07-16 6.968 289,579,804 -3,554,830 2.71% 2,017,710,841
2013-07-17 2013-07-15 7.106 293,134,634 -3,176,724 2.74% 2,082,925,046
2013-07-16 2013-07-12 7.123 296,311,358 +431,383 2.77% 2,110,608,306
2013-07-15 2013-07-11 7.123 295,879,975 +6,823,447 2.76% 2,107,535,591
2013-07-12 2013-07-10 6.726 289,056,528 -1,049,385 2.70% 1,944,270,476
2013-07-11 2013-07-09 6.709 290,105,913 +3,131,775 2.71% 1,946,325,509
2013-07-10 2013-07-08 6.795 286,974,138 -4,144,246 2.68% 1,950,061,348
2013-07-09 2013-07-05 6.899 291,118,384 -1,220,502 2.72% 2,008,347,757
2013-07-08 2013-07-04 6.726 292,338,886 +55,083 2.73% 1,966,348,482
2013-07-05 2013-07-03 6.519 292,283,803 -7,436,949 2.73% 1,905,486,349
2013-07-04 2013-07-02 6.950 299,720,752 -5,337,469 2.80% 2,083,200,889
2013-07-03 2013-06-28 7.002 305,058,221 +302,259 2.85% 2,136,082,683
2013-07-02 2013-06-27 6.847 304,755,962 -1,607,973 2.85% 2,086,661,532
2013-06-28 2013-06-26 6.571 306,363,935 -2,966,922 2.86% 2,013,130,400
2013-06-27 2013-06-25 6.312 309,330,857 -1,312,144 2.89% 1,952,601,518
2013-06-26 2013-06-24 6.140 310,643,001 -1,775,399 2.90% 1,907,308,146
2013-06-25 2013-06-21 6.468 312,418,400 -1,192,378 2.92% 2,020,585,184
2013-06-24 2013-06-20 6.416 313,610,778 -2,985,437 2.93% 2,012,070,586
2013-06-21 2013-06-19 6.761 316,596,215 -2,681,596 2.96% 2,140,430,239
2013-06-20 2013-06-18 6.744 319,277,811 +445,362 2.98% 2,153,053,329
2013-06-19 2013-06-17 6.864 318,832,449 +2,216,337 2.98% 2,188,541,970
2013-06-18 2013-06-14 6.726 316,616,112 -1,346,320 2.96% 2,129,643,509
2013-06-17 2013-06-13 6.675 317,962,432 +587,431 3.01% 2,122,247,681
2013-06-14 2013-06-11 7.106 317,375,001 -2,982,795 3.00% 2,255,169,679
2013-06-13 2013-06-10 7.416 320,357,796 -215,576 3.03% 2,375,817,326
2013-06-11 2013-06-07 7.468 320,573,372 -654,700 3.03% 2,394,002,691
2013-06-10 2013-06-06 7.554 321,228,072 -1,128,008 3.04% 2,426,592,741
2013-06-07 2013-06-05 7.606 322,356,080 +220,911 3.05% 2,451,792,701
2013-06-06 2013-06-04 7.554 322,135,169 +1,578,523 3.05% 2,433,445,053
2013-06-05 2013-06-03 7.640 320,556,646 -55,220 3.03% 2,449,163,644
2013-06-04 2013-05-31 7.692 320,611,866 +1,986,284 3.03% 2,466,174,160
2013-06-03 2013-05-30 7.485 318,625,582 -3,494,354 3.01% 2,384,952,115
2013-05-31 2013-05-29 7.813 322,119,936 -358,027 3.05% 2,516,663,200
2013-05-30 2013-05-28 7.813 322,477,963 +1,704,032 3.05% 2,519,460,398
2013-05-29 2013-05-27 7.571 320,773,931 +1,704,124 3.03% 2,428,694,443
2013-05-28 2013-05-24 7.675 319,069,807 +1,665,405 3.02% 2,448,809,566
2013-05-27 2013-05-23 7.830 317,404,402 +377,413 3.00% 2,485,295,829
2013-05-24 2013-05-22 7.727 317,026,989 -820,793 3.00% 2,449,534,398
2013-05-23 2013-05-21 7.554 317,847,782 +334,468 3.01% 2,401,057,653
2013-05-22 2013-05-20 7.813 317,513,314 +2,294,268 3.00% 2,480,672,518
2013-05-21 2013-05-16 7.261 315,219,046 +5,321,271 2.98% 2,288,778,887
2013-05-20 2013-05-15 7.399 309,897,775 +2,625,400 2.93% 2,292,899,622
2013-05-16 2013-05-14 7.485 307,272,375 -2,405,271 2.91% 2,299,971,948
2013-05-15 2013-05-13 8.296 309,677,646 -550,970 2.93% 2,569,088,505
2013-05-14 2013-05-10 8.296 310,228,616 +10,089,408 2.94% 2,573,659,357
2013-05-13 2013-05-09 8.171 300,139,208 +895,192 2.95% 2,452,312,392
2013-05-10 2013-05-08 8.224 299,244,016 -239,607 2.94% 2,461,083,666
2013-05-09 2013-05-07 7.973 299,483,623 +618,095 2.94% 2,387,928,436
2013-05-08 2013-05-06 8.081 298,865,528 -1,239,131 2.94% 2,415,130,402
2013-05-07 2013-05-03 7.902 300,104,659 -2,148,714 2.95% 2,371,371,222
2013-05-06 2013-05-02 8.009 302,253,373 +3,209,948 2.97% 2,420,844,518
2013-05-03 2013-04-30 7.884 299,043,425 +1,405,295 2.94% 2,357,627,304
2013-05-02 2013-04-29 7.794 297,638,130 +86,505 2.93% 2,319,882,785
2013-04-30 2013-04-26 7.615 297,551,625 +5,077,454 2.92% 2,265,893,400
2013-04-29 2013-04-25 7.597 292,474,171 +878,449 2.87% 2,221,987,407
2013-04-26 2013-04-24 7.884 291,595,722 -2,962,291 2.87% 2,298,910,387
2013-04-25 2013-04-23 7.508 294,558,013 +1,151,918 2.90% 2,211,429,417
2013-04-24 2013-04-22 7.705 293,406,095 -632,610 2.88% 2,260,610,835
2013-04-23 2013-04-19 7.669 294,038,705 -434,157 2.89% 2,254,947,777
2013-04-22 2013-04-18 7.508 294,472,862 -483,862 2.89% 2,210,790,136
2013-04-19 2013-04-17 7.346 294,956,724 +392,344 2.90% 2,166,857,620
2013-04-18 2013-04-16 7.328 294,564,380 -1,741,829 2.90% 2,158,697,332
2013-04-17 2013-04-15 7.060 296,306,209 -141,757 2.91% 2,091,824,243
2013-04-16 2013-04-12 7.185 296,447,966 -10,052,680 2.91% 2,130,007,170
2013-04-15 2013-04-11 7.221 306,500,646 -1,116,780 3.01% 2,213,220,368
2013-04-12 2013-04-10 7.293 307,617,426 -2,845,540 3.02% 2,243,332,050
2013-04-11 2013-04-09 7.096 310,462,966 +9,836,735 3.05% 2,202,892,001
2013-04-10 2013-04-08 7.024 300,626,231 -3,052,311 2.95% 2,111,548,966
2013-04-09 2013-04-05 6.791 303,678,542 -15,242 2.98% 2,062,251,051
2013-04-08 2013-04-03 7.203 303,693,784 -699,928 2.99% 2,187,510,639
2013-04-05 2013-04-02 7.060 304,393,712 +4,187,598 2.99% 2,148,919,350
2013-04-03 2013-03-28 6.952 300,206,114 +642,652 2.95% 2,087,081,826
2013-04-02 2013-03-27 7.149 299,563,462 -825,017 2.94% 2,141,657,185
2013-03-28 2013-03-26 7.149 300,388,479 +1,425,018 2.95% 2,147,555,447
2013-03-27 2013-03-25 7.275 298,963,461 +3,275,966 2.94% 2,174,865,299
2013-03-26 2013-03-22 7.275 295,687,495 -495,162 2.91% 2,151,033,676
2013-03-25 2013-03-21 7.311 296,182,657 +756,303 2.91% 2,165,249,793
2013-03-22 2013-03-20 7.078 295,426,354 -5,155,789 2.90% 2,090,906,189
2013-03-21 2013-03-19 6.468 300,582,143 +4,306,820 2.95% 1,944,279,049
2013-03-20 2013-03-18 6.271 296,275,323 +1,301,141 2.91% 1,858,025,810
2013-03-19 2013-03-15 6.253 294,974,182 -12,417,466 2.90% 1,844,580,658
2013-03-18 2013-03-14 6.504 307,391,648 -5,857,713 3.02% 1,999,341,157
2013-03-15 2013-03-13 6.701 313,249,361 -487,221 3.08% 2,099,181,614
2013-03-14 2013-03-12 6.880 313,736,582 -4,857,045 3.08% 2,158,661,784
2013-03-13 2013-03-11 6.916 318,593,627 -164,640 3.13% 2,203,497,726
2013-03-12 2013-03-08 6.988 318,758,267 -438,610 3.13% 2,227,482,404
2013-03-11 2013-03-07 6.988 319,196,877 +2,909,931 3.14% 2,230,547,410
2013-03-08 2013-03-06 7.006 316,286,946 +45,452,197 3.11% 2,215,880,028
2013-03-07 2013-03-05 6.683 270,834,749 -934,653 2.66% 1,810,095,275
2013-03-06 2013-03-04 6.683 271,769,402 -1,212,192 2.67% 1,816,341,929
2013-03-05 2013-03-01 7.096 272,981,594 +13,625,804 2.68% 1,936,942,682
2013-03-04 2013-02-28 7.131 259,355,790 -3,740,045 2.55% 1,849,554,947
2013-03-01 2013-02-27 6.773 263,095,835 -220,449 2.59% 1,781,943,750
2013-02-28 2013-02-26 6.630 263,316,284 -503,406 2.59% 1,745,692,152
2013-02-27 2013-02-25 6.863 263,819,690 +309,745 2.59% 1,810,481,942
2013-02-26 2013-02-22 6.863 263,509,945 -903,563 2.59% 1,808,356,295
2013-02-25 2013-02-21 6.737 264,413,508 +2,145,335 2.60% 1,781,392,834
2013-02-22 2013-02-20 6.970 262,268,173 +428,676 2.58% 1,828,030,385
2013-02-21 2013-02-19 6.898 261,839,497 -315,326 2.57% 1,806,275,975
2013-02-19 2013-02-15 7.149 262,154,823 -1,084,946 2.58% 1,874,213,085
2013-02-18 2013-02-14 7.167 263,239,769 -1,437,106 2.59% 1,886,686,363
2013-02-15 2013-02-08 7.185 264,676,875 +102,132 2.60% 1,901,728,823
2013-02-14 2013-02-07 7.006 264,574,743 -856,125 2.60% 1,853,588,636
2013-02-08 2013-02-06 7.364 265,430,868 +1,057,631 2.61% 1,954,706,095
2013-02-07 2013-02-05 7.472 264,373,237 +1,368,340 2.60% 1,975,339,560
2013-02-06 2013-02-04 7.454 263,004,897 +1,439,312 2.59% 1,960,403,113
2013-02-05 2013-02-01 7.364 261,565,585 -2,029,907 2.57% 1,926,241,085
2013-02-04 2013-01-31 7.400 263,595,492 +1,515,579 2.59% 1,950,636,059
2013-02-01 2013-01-30 7.543 262,079,913 +1,167,507 2.58% 1,976,988,075
2013-01-31 2013-01-29 7.113 260,912,406 +496,065 2.56% 1,855,980,694
2013-01-30 2013-01-28 7.113 260,416,341 +1,046,381 2.56% 1,852,451,973
2013-01-29 2013-01-25 7.024 259,369,960 +5,769,077 2.55% 1,821,771,736
2013-01-28 2013-01-24 7.006 253,600,883 +3,471,920 2.49% 1,776,706,686
2013-01-25 2013-01-23 7.078 250,128,963 +236,034,518 2.46% 1,770,309,892
2013-01-24 2013-01-22 7.311 14,094,445 +5,022,897 0.14% 103,037,748
2013-01-23 2013-01-21 7.346 9,071,548 +1,094,576 0.09% 66,642,837
2013-01-22 2013-01-18 7.275 7,976,972 -5,405,762 0.08% 58,029,966
2013-01-21 2013-01-17 7.364 13,382,734 -62,026 0.13% 98,554,143
2013-01-18 2013-01-16 7.418 13,444,760 +4,507,168 0.13% 99,733,627
2013-01-17 2013-01-15 7.508 8,937,592 -602,050 0.09% 67,100,038
2013-01-16 2013-01-14 7.454 9,539,642 +72,553 0.09% 71,107,208
2013-01-14 2013-01-10 7.615 9,467,089 +408,529 0.09% 72,093,085
2013-01-11 2013-01-09 7.723 9,058,560 -119,992 0.09% 69,955,949
2013-01-09 2013-01-07 8.081 9,178,552 +1,742,946 0.09% 74,171,819
2013-01-08 2013-01-04 7.848 7,435,606 -3,366 0.07% 58,355,084
2013-01-03 2012-12-31 7.275 7,438,972 -10,686 0.07% 54,116,185
2013-01-02 2012-12-27 7.006 7,449,658 -192,545 0.07% 52,191,684
2012-12-28 2012-12-24 6.773 7,642,203 -66,413 0.08% 51,760,515
2012-12-21 2012-12-19 6.433 7,708,616 +413,886 0.08% 49,586,000
2012-12-20 2012-12-18 6.433 7,294,730 +565,690 0.07% 46,923,661
2012-12-19 2012-12-17 6.558 6,729,040 +1,108,779 0.07% 44,128,830
2012-12-18 2012-12-14 6.486 5,620,261 -18,975 0.06% 36,454,679
2012-12-17 2012-12-13 6.504 5,639,236 -150,816 0.06% 36,678,800
2012-12-14 2012-12-12 6.648 5,790,052 +104,699 0.06% 38,489,706
2012-12-13 2012-12-11 6.540 5,685,353 +95,324 0.06% 37,182,494
2012-12-12 2012-12-10 6.683 5,590,029 +65,632 0.05% 37,360,365
2012-12-11 2012-12-07 6.594 5,524,397 +133,775 0.05% 36,426,791
2012-12-10 2012-12-06 6.630 5,390,622 -462,898 0.05% 35,737,883
2012-12-07 2012-12-05 6.683 5,853,520 -399,384 0.06% 39,121,379
2012-12-06 2012-12-04 6.612 6,252,904 -108,754 0.06% 41,342,463
2012-12-05 2012-12-03 6.630 6,361,658 +74,004 0.06% 42,175,502
2012-12-04 2012-11-30 6.630 6,287,654 -26,485 0.06% 41,684,882
2012-11-30 2012-11-28 6.325 6,314,139 -155,357 0.06% 39,937,149
2012-11-29 2012-11-27 6.253 6,469,496 +291,329 0.06% 40,456,107
2012-11-28 2012-11-26 6.200 6,178,167 +177,140 0.06% 38,302,221
2012-11-27 2012-11-23 6.289 6,001,027 -35,206 0.06% 37,741,653
2012-11-23 2012-11-21 6.092 6,036,233 +351,826 0.06% 36,773,344
2012-11-22 2012-11-20 6.038 5,684,407 -4,464 0.06% 34,324,426
2012-11-21 2012-11-19 6.003 5,688,871 -15,627 0.06% 34,147,516
2012-11-20 2012-11-16 6.092 5,704,498 -130,037 0.06% 34,752,381
2012-11-19 2012-11-15 6.110 5,834,535 -29,022 0.06% 35,649,123
2012-11-16 2012-11-14 6.182 5,863,557 -113,852 0.06% 36,246,699
2012-11-15 2012-11-13 6.020 5,977,409 +443,689 0.06% 35,986,571
2012-11-13 2012-11-09 6.003 5,533,720 +5,855 0.05% 33,216,220
2012-11-09 2012-11-07 6.271 5,527,865 -1,024,983 0.05% 34,666,795
2012-11-08 2012-11-06 6.271 6,552,848 +25,115 0.06% 41,094,751
2012-11-07 2012-11-05 6.289 6,527,733 -252,819 0.06% 41,054,212
2012-11-06 2012-11-02 6.092 6,780,552 -1,177,700 0.07% 41,307,811
2012-11-05 2012-11-01 5.734 7,958,252 +5,179,685 0.08% 45,630,569
2012-10-31 2012-10-29 5.411 2,778,567 +558 0.03% 15,035,436
2012-10-10 2012-10-08 5.286 2,778,009 +7,255 0.03% 14,683,983
2012-10-09 2012-10-05 5.340 2,770,754 +20,092 0.03% 14,794,574
2012-10-04 2012-09-28 5.411 2,750,662 -290,770 0.03% 14,884,436
2012-10-03 2012-09-27 5.357 3,041,432 -157,384 0.03% 16,294,368
2012-09-21 2012-09-19 5.304 3,198,816 +3,112,091 0.03% 16,965,599
2012-09-17 2012-09-13 5.035 86,725 +86,725 0.00% 436,655
2007-06-26 2007-06-22 13.760 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top