History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 -1,000
2023-10-13 2023-10-11 0.780 1,000 -4,000 0.00% 780
2023-10-12 2023-10-10 0.750 5,000 +4,000 0.00% 3,750
2023-10-09 2023-10-05 0.870 1,000 -40,000 0.00% 870
2023-09-14 2023-09-12 1.070 41,000 +20,000 0.00% 43,870
2023-09-11 2023-09-06 1.220 21,000 +20,000 0.00% 25,620
2022-12-13 2022-12-09 3.060 1,000 -10,000 0.00% 3,060
2022-12-09 2022-12-07 2.680 11,000 +10,000 0.00% 29,480
2022-06-23 2022-06-21 4.700 1,000 -876 0.00% 4,700
2022-06-22 2022-06-20 4.620 1,876 -146,000 0.00% 8,667
2022-06-07 2022-06-02 4.883 147,876 +3,717 0.00% 722,040
2022-05-27 2022-05-25 5.016 144,159 +143,184 0.00% 723,115
2021-09-14 2021-09-10 8.952 975 +29 0.00% 8,728
2021-06-03 2021-06-01 10.796 946 +29 0.00% 10,213
2021-03-03 2021-03-01 10.360 917 +917 0.00% 9,500
2021-02-19 2021-02-17 10.163 0 -962
2021-02-18 2021-02-16 10.251 962 +962 0.00% 9,861
2020-07-13 2020-07-09 12.128 0 -939
2020-07-09 2020-07-07 12.285 939 -896 0.00% 11,535
2020-07-08 2020-07-06 12.463 1,835 -2,686 0.00% 22,870
2020-06-01 2020-05-28 11.144 4,521 +176 0.00% 50,380
2020-03-23 2020-03-19 9.215 4,345 +1,721 0.00% 40,038
2020-03-16 2020-03-12 11.236 2,624 +1,721 0.00% 29,485
2020-02-12 2020-02-10 11.945 903 -10,327 0.00% 10,787
2019-09-12 2019-09-10 12.170 11,230 +272 0.00% 136,668
2019-05-21 2019-05-17 13.911 10,958 +340 0.00% 152,440
2019-03-22 2019-03-20 14.894 10,618 +8,137 0.00% 158,149
2018-10-15 2018-10-11 9.807 2,481 -814 0.00% 24,330
2018-10-04 2018-10-02 11.810 3,295 -40,686 0.00% 38,913
2018-09-12 2018-09-10 13.293 43,981 +880 0.00% 584,621
2018-08-03 2018-08-01 14.246 43,101 -39,872 0.00% 614,001
2018-07-03 2018-06-28 15.550 82,973 -39,871 0.00% 1,290,214
2018-06-11 2018-06-07 23.217 122,844 +8,190 0.00% 2,852,113
2018-06-06 2018-06-04 22.116 114,654 -9,676 0.00% 2,535,643
2018-05-31 2018-05-29 20.826 124,330 +9,676 0.00% 2,589,266
2018-05-21 2018-05-17 22.885 114,654 +2,104 0.00% 2,623,857
2018-05-11 2018-05-09 22.119 112,550 -2,191 0.00% 2,489,440
2018-05-07 2018-05-03 21.708 114,741 +2,191 0.00% 2,490,787
2018-05-03 2018-04-30 22.201 112,550 +29,225 0.00% 2,498,683
2018-03-19 2018-03-15 21.653 83,325 -1,461 0.00% 1,804,249
2018-03-16 2018-03-14 20.832 84,786 +1,461 0.00% 1,766,256
2018-02-07 2018-02-05 22.338 83,325 -14,612 0.00% 1,861,274
2018-02-05 2018-02-01 22.584 97,937 +1,461 0.00% 2,211,798
2018-01-26 2018-01-24 22.967 96,476 +730 0.00% 2,215,777
2018-01-22 2018-01-18 22.611 95,746 +29,225 0.00% 2,164,938
2018-01-09 2018-01-05 22.201 66,521 -7,306 0.00% 1,476,809
2018-01-08 2018-01-04 21.243 73,827 +7,306 0.00% 1,568,273
2017-11-15 2017-11-13 17.766 66,521 +14,612 0.00% 1,181,811
2017-09-22 2017-09-20 19.600 51,909 +653 0.00% 1,017,440
2017-09-21 2017-09-19 19.739 51,256 -14,428 0.00% 1,011,746
2017-09-20 2017-09-18 19.684 65,684 +14,428 0.00% 1,292,899
2017-09-15 2017-09-13 16.828 51,256 +7,215 0.00% 862,542
2017-09-04 2017-08-31 14.416 44,041 -3,608 0.00% 634,903
2017-09-01 2017-08-30 13.945 47,649 +2,165 0.00% 664,459
2017-08-29 2017-08-25 13.723 45,484 +1,443 0.00% 624,181
2017-08-24 2017-08-21 13.252 44,041 -18,036 0.00% 583,622
2017-08-22 2017-08-18 12.683 62,077 +18,036 0.00% 787,351
2017-07-31 2017-07-27 14.583 44,041 +43,284 0.00% 642,228
2017-07-12 2017-07-10 12.711 757 -2,441 0.00% 9,622
2017-07-11 2017-07-07 12.337 3,198 +2,441 0.00% 39,453
2017-05-23 2017-05-19 11.528 757 +11 0.00% 8,727
2017-03-13 2017-03-09 8.660 746 -746 0.00% 6,460
2017-02-13 2017-02-09 7.437 1,492 -746 0.00% 11,096
2017-02-10 2017-02-08 7.254 2,238 +746 0.00% 16,235
2016-12-09 2016-12-07 6.270 1,492 -746 0.00% 9,355
2016-10-20 2016-10-18 5.792 2,238 -14,227 0.00% 12,963
2016-10-19 2016-10-17 5.694 16,465 -36,987 0.00% 93,748
2016-09-15 2016-09-13 5.964 53,452 +1,037 0.00% 318,793
2016-09-14 2016-09-12 5.950 52,415 -1,721 0.00% 311,857
2016-08-23 2016-08-19 5.362 54,136 -3,487 0.00% 290,275
2016-06-17 2016-06-15 4.373 57,623 -4,185 0.00% 251,969
2016-06-01 2016-05-30 4.502 61,808 -732 0.00% 278,244
2016-05-19 2016-05-17 4.428 62,540 +1,596 0.00% 276,950
2015-12-01 2015-11-27 4.252 60,944 +2,039 0.00% 259,123
2015-09-18 2015-09-16 4.135 58,905 +1,688 0.00% 243,567
2015-07-15 2015-07-13 4.801 57,217 -6,602 0.00% 274,718
2015-07-09 2015-07-07 4.680 63,819 +6,602 0.00% 298,684
2015-07-08 2015-07-06 4.877 57,217 -6,602 0.00% 279,051
2015-06-25 2015-06-23 5.392 63,819 -6,603 0.00% 344,115
2015-06-22 2015-06-18 5.241 70,422 -6,602 0.00% 369,052
2015-06-18 2015-06-16 5.119 77,024 +6,602 0.00% 394,317
2015-06-16 2015-06-12 5.301 70,422 -6,602 0.00% 373,319
2015-06-11 2015-06-09 5.241 77,024 +6,602 0.00% 403,650
2015-06-01 2015-05-28 5.544 70,422 +6,603 0.00% 390,385
2015-05-28 2015-05-26 5.877 63,819 +6,602 0.00% 375,046
2015-05-22 2015-05-20 6.357 57,217 +2,688 0.00% 363,738
2015-05-11 2015-05-07 6.230 54,529 -6,292 0.00% 339,717
2015-05-06 2015-05-04 7.072 60,821 -4,404 0.00% 430,147
2015-04-22 2015-04-20 5.833 65,225 -25,169 0.00% 380,438
2015-04-13 2015-04-09 5.499 90,394 +25,169 0.00% 497,072
2015-04-10 2015-04-08 5.483 65,225 +12,584 0.00% 357,632
2015-03-13 2015-03-11 4.736 52,641 +25,168 0.00% 249,312
2015-02-23 2015-02-16 4.879 27,473 -660 0.00% 134,044
2015-01-08 2015-01-06 5.308 28,133 -12,584 0.00% 149,336
2015-01-06 2015-01-02 5.213 40,717 +12,584 0.00% 212,253
2014-12-16 2014-12-12 4.800 28,133 -31,460 0.00% 135,029
2014-12-09 2014-12-05 4.974 59,593 +31,460 0.00% 296,444
2014-10-15 2014-10-13 4.657 28,133 +1,552 0.00% 131,005
2014-09-16 2014-09-12 5.258 26,581 +6,292 0.00% 139,755
2014-09-15 2014-09-11 5.242 20,289 +296 0.00% 106,346
2014-08-28 2014-08-26 5.919 19,993 -651 0.00% 118,337
2014-08-05 2014-08-01 6.354 20,644 -650 0.00% 131,180
2014-08-04 2014-07-31 6.403 21,294 +650 0.00% 136,341
2014-07-14 2014-07-10 5.403 20,644 +4,341 0.00% 111,536
2014-06-05 2014-06-03 5.290 16,303 -24,802 0.00% 86,242
2014-05-27 2014-05-23 5.161 41,105 -31,002 0.00% 212,140
2014-05-26 2014-05-22 5.622 72,107 +31,002 0.00% 405,419
2014-05-23 2014-05-21 5.433 41,105 +2,667 0.00% 223,313
2014-05-20 2014-05-16 5.416 38,438 +23,192 0.00% 208,161
2013-12-17 2013-12-13 8.123 15,246 +11,597 0.00% 123,847
2013-12-11 2013-12-09 8.365 3,649 -609 0.00% 30,523
2013-10-10 2013-10-08 9.572 4,258 -11,596 0.00% 40,758
2013-09-12 2013-09-10 8.968 15,854 -5,798 0.00% 142,184
2013-09-06 2013-09-04 8.503 21,652 -9,277 0.00% 184,100
2013-09-04 2013-09-02 8.330 30,929 +9,277 0.00% 257,645
2013-08-06 2013-08-02 7.899 21,652 -5,798 0.00% 171,030
2013-06-24 2013-06-20 6.416 27,450 +5,798 0.00% 176,114
2013-06-20 2013-06-18 6.744 21,652 +5,798 0.00% 146,010
2013-05-15 2013-05-13 8.296 15,854 -60,829 0.00% 131,525
2013-05-14 2013-05-10 8.296 76,683 +2,872 0.00% 636,163
2013-01-11 2013-01-09 7.723 73,811 +11,162 0.00% 570,015
2012-08-31 2012-08-29 4.856 62,649 +586 0.00% 304,209
2012-06-15 2012-06-13 5.985 62,063 +2,904 0.00% 371,422
2012-05-02 2012-04-27 6.185 59,159 +2,770 0.00% 365,869
2011-12-05 2011-12-01 5.715 56,389 -2,660 0.00% 322,238
2011-11-29 2011-11-25 5.019 59,049 +2,660 0.00% 296,369
2011-04-18 2011-04-14 7.071 56,389 +1,820 0.00% 398,709
2011-04-15 2011-04-13 6.779 54,569 -50,965 0.00% 369,940
2010-06-11 2010-06-09 4.118 105,534 -5,148 0.00% 434,598
2010-06-10 2010-06-08 4.099 110,682 +5,148 0.00% 453,648
2010-06-09 2010-06-07 4.157 105,534 -5,148 0.00% 438,698
2010-06-08 2010-06-04 4.254 110,682 +5,148 0.00% 470,848
2010-05-13 2010-05-11 4.361 105,534 +2,583 0.00% 460,213
2010-01-25 2010-01-21 5.675 102,951 -4,018 0.00% 584,248
2009-12-04 2009-12-02 6.213 106,969 +4,018 0.00% 664,560
2009-10-28 2009-10-23 6.452 102,951 -15,066 0.00% 664,198
2009-10-22 2009-10-20 6.392 118,017 +15,066 0.00% 754,348
2009-10-07 2009-10-05 5.675 102,951 -5,022 0.00% 584,248
2009-10-05 2009-09-30 5.575 107,973 +5,022 0.00% 601,998
2009-07-28 2009-07-24 7.407 102,951 -5,022 0.00% 762,598
2009-07-02 2009-06-29 7.328 107,973 -5,022 0.00% 791,197
2009-06-29 2009-06-25 7.328 112,995 +5,022 0.00% 827,997
2009-06-16 2009-06-12 7.527 107,973 -5,022 0.00% 812,697
2009-06-10 2009-06-08 7.427 112,995 -11,551 0.00% 839,247
2009-06-08 2009-06-04 7.507 124,546 +10,044 0.00% 934,960
2009-06-04 2009-06-02 7.567 114,502 +5,022 0.00% 866,400
2009-06-03 2009-06-01 7.925 109,480 +50,220 0.00% 867,640
2009-06-01 2009-05-27 7.288 59,260 +5,022 0.00% 431,882
2009-05-27 2009-05-25 7.397 54,238 -4,464 0.00% 401,220
2009-05-25 2009-05-21 7.056 58,702 +4,975 0.00% 414,182
2009-05-20 2009-05-18 7.619 53,727 -4,975 0.00% 409,320
2009-05-19 2009-05-15 6.654 58,702 -9,949 0.00% 390,582
2009-05-18 2009-05-14 6.232 68,651 +4,975 0.00% 427,799
2009-05-15 2009-05-13 6.131 63,676 -9,950 0.00% 390,398
2009-05-14 2009-05-12 5.930 73,626 +4,975 0.00% 436,601
2009-05-13 2009-05-11 5.990 68,651 -19,899 0.00% 411,239
2009-05-12 2009-05-08 6.332 88,550 +4,975 0.00% 560,700
2009-05-11 2009-05-07 6.352 83,575 -19,899 0.00% 530,878
2009-05-08 2009-05-06 6.473 103,474 -49,747 0.00% 669,759
2009-05-06 2009-05-04 5.930 153,221 +99,494 0.00% 908,598
2009-04-24 2009-04-22 4.965 53,727 -49,747 0.00% 266,760
2009-04-20 2009-04-16 5.588 103,474 +24,873 0.00% 578,239
2009-04-17 2009-04-15 5.568 78,601 +24,874 0.00% 437,663
2009-04-16 2009-04-14 5.287 53,727 -4,975 0.00% 284,040
2009-04-15 2009-04-09 4.885 58,702 -4,974 0.00% 286,742
2009-04-14 2009-04-08 4.563 63,676 +9,949 0.00% 290,558
2009-04-07 2009-04-03 4.865 53,727 -4,975 0.00% 261,360
2009-04-06 2009-04-02 4.824 58,702 -4,974 0.00% 283,202
2009-04-03 2009-04-01 4.442 63,676 +9,949 0.00% 282,878
2009-02-18 2009-02-16 3.478 53,727 -9,949 0.00% 186,840
2009-02-12 2009-02-10 3.558 63,676 -995 0.00% 226,559
2009-02-11 2009-02-09 3.518 64,671 +9,949 0.00% 227,499
2009-01-21 2009-01-19 3.176 54,722 -14,924 0.00% 173,800
2009-01-20 2009-01-16 3.277 69,646 +14,924 0.00% 228,200
2009-01-02 2008-12-29 3.880 54,722 -9,949 0.00% 212,300
2008-12-23 2008-12-19 4.101 64,671 +9,949 0.00% 265,199
2008-12-16 2008-12-12 3.377 54,722 -14,924 0.00% 184,800
2008-12-15 2008-12-11 3.759 69,646 +14,924 0.00% 261,800
2008-12-09 2008-12-05 3.719 54,722 -4,975 0.00% 203,500
2008-12-04 2008-12-02 2.975 59,697 -9,949 0.00% 177,601
2008-12-02 2008-11-28 2.875 69,646 -4,975 0.00% 200,200
2008-12-01 2008-11-27 2.955 74,621 +2,488 0.00% 220,501
2008-11-28 2008-11-26 2.935 72,133 +12,436 0.00% 211,699
2008-11-27 2008-11-25 2.854 59,697 -4,974 0.00% 170,401
2008-11-26 2008-11-24 2.754 64,671 +4,974 0.00% 178,099
2008-11-25 2008-11-21 2.854 59,697 -4,974 0.00% 170,401
2008-11-24 2008-11-20 2.653 64,671 +4,974 0.00% 171,599
2008-11-21 2008-11-19 2.834 59,697 -4,974 0.00% 169,201
2008-11-20 2008-11-18 2.854 64,671 +4,974 0.00% 184,599
2008-11-19 2008-11-17 3.035 59,697 -39,797 0.00% 181,201
2008-11-18 2008-11-14 3.116 99,494 +9,949 0.00% 309,999
2008-11-17 2008-11-13 3.156 89,545 +9,950 0.00% 282,600
2008-11-13 2008-11-11 2.794 79,595 +24,873 0.00% 222,399
2008-11-12 2008-11-10 2.714 54,722 -4,975 0.00% 148,500
2008-11-05 2008-11-03 2.694 59,697 -4,974 0.00% 160,801
2008-11-04 2008-10-31 2.694 64,671 +4,974 0.00% 174,199
2008-10-21 2008-10-17 3.256 59,697 -2,487 0.00% 194,401
2008-10-17 2008-10-15 3.618 62,184 +2,487 0.00% 225,000
2008-10-08 2008-10-03 4.945 59,697 +4,975 0.00% 295,202
2008-09-18 2008-09-16 5.387 54,722 -4,975 0.00% 294,801
2008-09-16 2008-09-11 5.548 59,697 -2,487 0.00% 331,202
2008-09-12 2008-09-10 5.528 62,184 +2,487 0.00% 343,750
2008-06-10 2008-06-05 11.800 59,697 -1,492 0.00% 704,405
2008-06-05 2008-06-03 11.960 61,189 -1,990 0.00% 731,850
2008-06-04 2008-06-02 12.182 63,179 +3,482 0.00% 769,621
2008-04-25 2008-04-23 12.584 59,697 -11,939 0.00% 751,205
2008-04-24 2008-04-22 12.363 71,636 -1,990 0.00% 885,601
2008-04-23 2008-04-21 12.001 73,626 +13,929 0.00% 883,562
2008-04-10 2008-04-08 15.311 59,697 +917 0.00% 914,048
2008-02-05 2008-02-01 12.657 58,780 -979 0.00% 744,006
2008-02-04 2008-01-31 11.841 59,759 +979 0.00% 707,598
2008-01-28 2008-01-24 14.189 58,780 -4,898 0.00% 834,007
2008-01-22 2008-01-18 14.291 63,678 -490 0.00% 910,003
2008-01-18 2008-01-16 14.413 64,168 +490 0.00% 924,865
2008-01-17 2008-01-15 15.434 63,678 +490 0.00% 982,803
2008-01-16 2008-01-14 16.414 63,188 -49,473 0.00% 1,037,160
2008-01-15 2008-01-11 17.149 112,661 -490 0.00% 1,932,004
2008-01-10 2008-01-08 17.067 113,151 -97,965 0.00% 1,931,167
2008-01-09 2008-01-07 17.292 211,116 +97,965 0.00% 3,650,562
2008-01-07 2008-01-03 18.088 113,151 -2,449 0.00% 2,046,667
2008-01-04 2008-01-02 18.272 115,600 +2,939 0.00% 2,112,205
2008-01-03 2007-12-31 18.415 112,661 -1,959 0.00% 2,074,604
2008-01-02 2007-12-27 18.455 114,620 +1,959 0.00% 2,115,359
2007-12-21 2007-12-19 18.639 112,661 -2,449 0.00% 2,099,904
2007-12-20 2007-12-18 18.190 115,110 +2,449 0.00% 2,093,852
2007-12-10 2007-12-06 20.415 112,661 -14,695 0.00% 2,300,005
2007-12-07 2007-12-05 19.701 127,356 +14,695 0.00% 2,509,007
2007-12-03 2007-11-29 19.292 112,661 +97,966 0.00% 2,173,505
2007-11-29 2007-11-27 18.333 14,695 -4,898 0.00% 269,402
2007-11-28 2007-11-26 18.517 19,593 +4,898 0.00% 362,797
2007-11-23 2007-11-21 20.293 14,695 +2,939 0.00% 298,202
2007-11-22 2007-11-20 20.864 11,756 -9,796 0.00% 245,282
2007-11-14 2007-11-12 22.865 21,552 +979 0.00% 492,789
2007-11-13 2007-11-09 23.886 20,573 +980 0.00% 491,404
2007-11-09 2007-11-07 25.315 19,593 +4,898 0.00% 495,996
2007-11-08 2007-11-06 25.315 14,695 -490 0.00% 372,003
2007-11-07 2007-11-05 24.743 15,185 +490 0.00% 375,727
2007-11-06 2007-11-02 25.601 14,695 +2,449 0.00% 376,203
2007-11-05 2007-11-01 25.968 12,246 +5,878 0.00% 318,007
2007-11-02 2007-10-31 25.764 6,368 -4,898 0.00% 164,066
2007-10-29 2007-10-25 24.743 11,266 +4,898 0.00% 278,758
2007-10-04 2007-10-02 26.948 6,368 +980 0.00% 171,606
2007-09-05 2007-09-03 26.540 5,388 -1,470 0.00% 142,997
2007-09-04 2007-08-31 24.498 6,858 -8,817 0.00% 168,010
2007-08-31 2007-08-29 21.191 15,675 -9,796 0.00% 332,170
2007-08-22 2007-08-20 19.313 25,471 -2,939 0.00% 491,918
2007-08-21 2007-08-17 18.496 28,410 +2,449 0.00% 525,478
2007-08-20 2007-08-16 18.986 25,961 -30,859 0.00% 492,901
2007-08-17 2007-08-15 20.068 56,820 -24,492 0.00% 1,140,276
2007-08-14 2007-08-10 19.925 81,312 +2,449 0.00% 1,620,166
2007-08-01 2007-07-30 18.251 78,863 +9,797 0.00% 1,439,349
2007-07-26 2007-07-24 17.782 69,066 -97,476 0.00% 1,228,111
2007-07-25 2007-07-23 17.006 166,542 +96,986 0.00% 2,832,200
2007-07-24 2007-07-20 15.271 69,556 +48,983 0.00% 1,062,163
2007-07-18 2007-07-16 14.903 20,573 +5,388 0.00% 306,602
2007-07-17 2007-07-13 14.903 15,185 +4,409 0.00% 226,304
2007-07-16 2007-07-12 14.168 10,776 +490 0.00% 152,677
2007-06-26 2007-06-22 13.760 10,286 0.00% 141,534

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top