History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 13,609,405 | +0 | 0.05% | 8,165,643 |
| 2025-10-13 | 2025-10-09 | 0.610 | 13,609,405 | +0 | 0.05% | 8,301,737 |
| 2025-10-10 | 2025-10-08 | 0.650 | 13,609,405 | -349,000 | 0.05% | 8,846,113 |
| 2025-10-09 | 2025-10-06 | 0.640 | 13,958,405 | +1,768,000 | 0.05% | 8,933,379 |
| 2025-09-29 | 2025-09-25 | 0.570 | 12,190,405 | +100,000 | 0.04% | 6,948,531 |
| 2025-09-25 | 2025-09-23 | 0.580 | 12,090,405 | +100,000 | 0.04% | 7,012,435 |
| 2025-09-22 | 2025-09-18 | 0.630 | 11,990,405 | +22,000 | 0.04% | 7,553,955 |
| 2025-09-16 | 2025-09-12 | 0.660 | 11,968,405 | -987,000 | 0.04% | 7,899,147 |
| 2025-09-15 | 2025-09-11 | 0.620 | 12,955,405 | +951,000 | 0.05% | 8,032,351 |
| 2025-09-12 | 2025-09-10 | 0.640 | 12,004,405 | -1,110,000 | 0.04% | 7,682,819 |
| 2025-09-11 | 2025-09-09 | 0.650 | 13,114,405 | +851,000 | 0.05% | 8,524,363 |
| 2025-09-10 | 2025-09-08 | 0.510 | 12,263,405 | -240,000 | 0.04% | 6,254,337 |
| 2025-09-09 | 2025-09-05 | 0.480 | 12,503,405 | +200,000 | 0.04% | 6,001,634 |
| 2025-09-04 | 2025-09-02 | 0.445 | 12,303,405 | -37,000 | 0.04% | 5,475,015 |
| 2025-09-01 | 2025-08-28 | 0.440 | 12,340,405 | +10,000 | 0.04% | 5,429,778 |
| 2025-08-28 | 2025-08-26 | 0.455 | 12,330,405 | +8,000 | 0.04% | 5,610,334 |
| 2025-08-27 | 2025-08-25 | 0.480 | 12,322,405 | -1,000 | 0.04% | 5,914,754 |
| 2025-08-19 | 2025-08-15 | 0.470 | 12,323,405 | +50,000 | 0.04% | 5,792,000 |
| 2025-08-15 | 2025-08-13 | 0.455 | 12,273,405 | +8,000 | 0.04% | 5,584,399 |
| 2025-08-14 | 2025-08-12 | 0.460 | 12,265,405 | -94,000 | 0.04% | 5,642,086 |
| 2025-08-13 | 2025-08-11 | 0.470 | 12,359,405 | +37,000 | 0.04% | 5,808,920 |
| 2025-08-12 | 2025-08-08 | 0.465 | 12,322,405 | +7,000 | 0.04% | 5,729,918 |
| 2025-08-07 | 2025-08-05 | 0.475 | 12,315,405 | +100,000 | 0.04% | 5,849,817 |
| 2025-08-05 | 2025-08-01 | 0.465 | 12,215,405 | +85,000 | 0.04% | 5,680,163 |
| 2025-08-04 | 2025-07-31 | 0.470 | 12,130,405 | +156,000 | 0.04% | 5,701,290 |
| 2025-08-01 | 2025-07-30 | 0.510 | 11,974,405 | -200,000 | 0.04% | 6,106,947 |
| 2025-07-30 | 2025-07-28 | 0.530 | 12,174,405 | -170,000 | 0.04% | 6,452,435 |
| 2025-07-29 | 2025-07-25 | 0.510 | 12,344,405 | -118,000 | 0.04% | 6,295,647 |
| 2025-07-28 | 2025-07-24 | 0.500 | 12,462,405 | +220,000 | 0.04% | 6,231,202 |
| 2025-07-25 | 2025-07-23 | 0.465 | 12,242,405 | +40,000 | 0.04% | 5,692,718 |
| 2025-07-23 | 2025-07-21 | 0.455 | 12,202,405 | -1,056,000 | 0.04% | 5,552,094 |
| 2025-07-22 | 2025-07-18 | 0.445 | 13,258,405 | +1,056,000 | 0.05% | 5,899,990 |
| 2025-07-21 | 2025-07-17 | 0.445 | 12,202,405 | +20,000 | 0.04% | 5,430,070 |
| 2025-07-16 | 2025-07-14 | 0.425 | 12,182,405 | -88,000 | 0.04% | 5,177,522 |
| 2025-07-15 | 2025-07-11 | 0.410 | 12,270,405 | -1,965,000 | 0.04% | 5,030,866 |
| 2025-07-14 | 2025-07-10 | 0.410 | 14,235,405 | +2,041,000 | 0.05% | 5,836,516 |
| 2025-07-04 | 2025-07-02 | 0.380 | 12,194,405 | -10,000 | 0.04% | 4,633,874 |
| 2025-07-03 | 2025-06-30 | 0.380 | 12,204,405 | -2,000 | 0.04% | 4,637,674 |
| 2025-06-19 | 2025-06-17 | 0.390 | 12,206,405 | -80,000 | 0.04% | 4,760,498 |
| 2025-06-18 | 2025-06-16 | 0.390 | 12,286,405 | +80,000 | 0.04% | 4,791,698 |
| 2025-06-17 | 2025-06-13 | 0.380 | 12,206,405 | -240,000 | 0.04% | 4,638,434 |
| 2025-06-16 | 2025-06-12 | 0.385 | 12,446,405 | +240,000 | 0.04% | 4,791,866 |
| 2025-06-09 | 2025-06-05 | 0.390 | 12,206,405 | -4,079,000 | 0.04% | 4,760,498 |
| 2025-06-02 | 2025-05-29 | 0.390 | 16,285,405 | +12,000 | 0.06% | 6,351,308 |
| 2025-05-22 | 2025-05-20 | 0.390 | 16,273,405 | +78,000 | 0.06% | 6,346,628 |
| 2025-05-21 | 2025-05-19 | 0.395 | 16,195,405 | +88,000 | 0.06% | 6,397,185 |
| 2025-05-20 | 2025-05-16 | 0.400 | 16,107,405 | -10,000 | 0.06% | 6,442,962 |
| 2025-05-13 | 2025-05-09 | 0.415 | 16,117,405 | +50,000 | 0.06% | 6,688,723 |
| 2025-04-30 | 2025-04-28 | 0.425 | 16,067,405 | +153,000 | 0.06% | 6,828,647 |
| 2025-04-29 | 2025-04-25 | 0.440 | 15,914,405 | -20,000 | 0.06% | 7,002,338 |
| 2025-04-22 | 2025-04-16 | 0.415 | 15,934,405 | +60,000 | 0.06% | 6,612,778 |
| 2025-04-16 | 2025-04-14 | 0.435 | 15,874,405 | +50,000 | 0.06% | 6,905,366 |
| 2025-04-14 | 2025-04-10 | 0.430 | 15,824,405 | +52,000 | 0.06% | 6,804,494 |
| 2025-04-10 | 2025-04-08 | 0.395 | 15,772,405 | -1,000,000 | 0.06% | 6,230,100 |
| 2025-04-09 | 2025-04-07 | 0.380 | 16,772,405 | -838,000 | 0.06% | 6,373,514 |
| 2025-04-07 | 2025-04-02 | 0.450 | 17,610,405 | +50,000 | 0.06% | 7,924,682 |
| 2025-04-01 | 2025-03-28 | 0.480 | 17,560,405 | +6,000 | 0.06% | 8,428,994 |
| 2025-03-31 | 2025-03-27 | 0.465 | 17,554,405 | +250,000 | 0.06% | 8,162,798 |
| 2025-03-28 | 2025-03-26 | 0.475 | 17,304,405 | +38,000 | 0.06% | 8,219,592 |
| 2025-03-25 | 2025-03-21 | 0.470 | 17,266,405 | +500,000 | 0.06% | 8,115,210 |
| 2025-03-24 | 2025-03-20 | 0.495 | 16,766,405 | +100,000 | 0.06% | 8,299,370 |
| 2025-03-19 | 2025-03-17 | 0.550 | 16,666,405 | +30,000 | 0.06% | 9,166,523 |
| 2025-03-14 | 2025-03-12 | 0.490 | 16,636,405 | -330,000 | 0.06% | 8,151,838 |
| 2025-03-13 | 2025-03-11 | 0.510 | 16,966,405 | +35,000 | 0.06% | 8,652,867 |
| 2025-03-12 | 2025-03-10 | 0.510 | 16,931,405 | +445,000 | 0.06% | 8,635,017 |
| 2025-03-11 | 2025-03-07 | 0.480 | 16,486,405 | +35,000 | 0.06% | 7,913,474 |
| 2025-03-10 | 2025-03-06 | 0.510 | 16,451,405 | -79,000 | 0.06% | 8,390,217 |
| 2025-03-07 | 2025-03-05 | 0.485 | 16,530,405 | +55,000 | 0.06% | 8,017,246 |
| 2025-03-06 | 2025-03-04 | 0.500 | 16,475,405 | +374,000 | 0.06% | 8,237,702 |
| 2025-03-05 | 2025-03-03 | 0.520 | 16,101,405 | +33,000 | 0.06% | 8,372,731 |
| 2025-03-04 | 2025-02-28 | 0.500 | 16,068,405 | +1,750,000 | 0.06% | 8,034,202 |
| 2025-03-03 | 2025-02-27 | 0.465 | 14,318,405 | +125,000 | 0.05% | 6,658,058 |
| 2025-02-27 | 2025-02-25 | 0.385 | 14,193,405 | +275,000 | 0.05% | 5,464,461 |
| 2025-02-26 | 2025-02-24 | 0.405 | 13,918,405 | +220,000 | 0.05% | 5,636,954 |
| 2025-02-20 | 2025-02-18 | 0.405 | 13,698,405 | +270,000 | 0.05% | 5,547,854 |
| 2025-02-14 | 2025-02-12 | 0.435 | 13,428,405 | +980,000 | 0.05% | 5,841,356 |
| 2025-02-13 | 2025-02-11 | 0.400 | 12,448,405 | +30,000 | 0.04% | 4,979,362 |
| 2025-02-04 | 2025-01-28 | 0.435 | 12,418,405 | -1,983,000 | 0.04% | 5,402,006 |
| 2025-02-03 | 2025-01-24 | 0.420 | 14,401,405 | -400,000 | 0.05% | 6,048,590 |
| 2025-01-27 | 2025-01-23 | 0.415 | 14,801,405 | +2,402,000 | 0.05% | 6,142,583 |
| 2025-01-24 | 2025-01-22 | 0.485 | 12,399,405 | -191,000 | 0.04% | 6,013,711 |
| 2025-01-23 | 2025-01-21 | 0.570 | 12,590,405 | +910,000 | 0.04% | 7,176,531 |
| 2024-10-29 | 2024-10-25 | 0.485 | 11,680,405 | -2,000 | 0.04% | 5,664,996 |
| 2024-04-02 | 2024-03-27 | 0.480 | 11,682,405 | -160,000 | 0.04% | 5,607,554 |
| 2024-03-19 | 2024-03-15 | 0.580 | 11,842,405 | -4,547,000 | 0.04% | 6,868,595 |
| 2024-03-13 | 2024-03-11 | 0.580 | 16,389,405 | -500,000 | 0.06% | 9,505,855 |
| 2024-03-12 | 2024-03-08 | 0.560 | 16,889,405 | -500,000 | 0.06% | 9,458,067 |
| 2024-03-06 | 2024-03-04 | 0.590 | 17,389,405 | +66,000 | 0.06% | 10,259,749 |
| 2024-03-05 | 2024-03-01 | 0.630 | 17,323,405 | -2,000,000 | 0.06% | 10,913,745 |
| 2024-03-04 | 2024-02-29 | 0.640 | 19,323,405 | -515,000 | 0.07% | 12,366,979 |
| 2024-03-01 | 2024-02-28 | 0.630 | 19,838,405 | +3,968,000 | 0.07% | 12,498,195 |
| 2024-02-19 | 2024-02-15 | 0.660 | 15,870,405 | -237,000 | 0.06% | 10,474,467 |
| 2024-02-15 | 2024-02-09 | 0.660 | 16,107,405 | +237,000 | 0.06% | 10,630,887 |
| 2024-02-07 | 2024-02-05 | 0.620 | 15,870,405 | +1,000,000 | 0.06% | 9,839,651 |
| 2024-02-05 | 2024-02-01 | 0.630 | 14,870,405 | -890,000 | 0.05% | 9,368,355 |
| 2024-02-02 | 2024-01-31 | 0.630 | 15,760,405 | +390,000 | 0.06% | 9,929,055 |
| 2024-01-31 | 2024-01-29 | 0.700 | 15,370,405 | -940,000 | 0.05% | 10,759,284 |
| 2024-01-30 | 2024-01-26 | 0.700 | 16,310,405 | +740,000 | 0.06% | 11,417,284 |
| 2024-01-29 | 2024-01-25 | 0.720 | 15,570,405 | +470,000 | 0.06% | 11,210,692 |
| 2024-01-26 | 2024-01-24 | 0.680 | 15,100,405 | +230,000 | 0.05% | 10,268,275 |
| 2024-01-12 | 2024-01-10 | 0.730 | 14,870,405 | -183,000 | 0.05% | 10,855,396 |
| 2024-01-11 | 2024-01-09 | 0.730 | 15,053,405 | +183,000 | 0.05% | 10,988,986 |
| 2024-01-05 | 2024-01-03 | 0.750 | 14,870,405 | -380,000 | 0.05% | 11,152,804 |
| 2024-01-04 | 2024-01-02 | 0.770 | 15,250,405 | +380,000 | 0.05% | 11,742,812 |
| 2024-01-03 | 2023-12-29 | 0.780 | 14,870,405 | -190,000 | 0.05% | 11,598,916 |
| 2023-12-22 | 2023-12-20 | 0.740 | 15,060,405 | +100,000 | 0.05% | 11,144,700 |
| 2023-12-13 | 2023-12-11 | 0.730 | 14,960,405 | +14,000 | 0.05% | 10,921,096 |
| 2023-12-08 | 2023-12-06 | 0.800 | 14,946,405 | -8,000 | 0.05% | 11,957,124 |
| 2023-12-07 | 2023-12-05 | 0.820 | 14,954,405 | -3,550,000 | 0.05% | 12,262,612 |
| 2023-12-06 | 2023-12-04 | 0.850 | 18,504,405 | -100,000 | 0.07% | 15,728,744 |
| 2023-12-05 | 2023-12-01 | 0.880 | 18,604,405 | -1,200,000 | 0.07% | 16,371,876 |
| 2023-12-04 | 2023-11-30 | 0.880 | 19,804,405 | +2,378,000 | 0.07% | 17,427,876 |
| 2023-12-01 | 2023-11-29 | 0.870 | 17,426,405 | -150,000 | 0.06% | 15,160,972 |
| 2023-11-30 | 2023-11-28 | 0.880 | 17,576,405 | +2,480,000 | 0.06% | 15,467,236 |
| 2023-11-29 | 2023-11-27 | 0.940 | 15,096,405 | -4,447,000 | 0.05% | 14,190,621 |
| 2023-11-28 | 2023-11-24 | 0.970 | 19,543,405 | +2,440,000 | 0.07% | 18,957,103 |
| 2023-11-27 | 2023-11-23 | 1.050 | 17,103,405 | -1,574,000 | 0.06% | 17,958,575 |
| 2023-11-24 | 2023-11-22 | 0.850 | 18,677,405 | -600,000 | 0.07% | 15,875,794 |
| 2023-11-23 | 2023-11-21 | 0.810 | 19,277,405 | -173,000 | 0.07% | 15,614,698 |
| 2023-11-21 | 2023-11-17 | 0.770 | 19,450,405 | +1,000,000 | 0.07% | 14,976,812 |
| 2023-11-17 | 2023-11-15 | 0.790 | 18,450,405 | -140,000 | 0.07% | 14,575,820 |
| 2023-11-16 | 2023-11-14 | 0.740 | 18,590,405 | +100,000 | 0.07% | 13,756,900 |
| 2023-11-15 | 2023-11-13 | 0.750 | 18,490,405 | -200,000 | 0.07% | 13,867,804 |
| 2023-11-14 | 2023-11-10 | 0.760 | 18,690,405 | -236,000 | 0.07% | 14,204,708 |
| 2023-11-13 | 2023-11-09 | 0.750 | 18,926,405 | +356,000 | 0.07% | 14,194,804 |
| 2023-11-10 | 2023-11-08 | 0.830 | 18,570,405 | +90,000 | 0.07% | 15,413,436 |
| 2023-11-07 | 2023-11-03 | 0.710 | 18,480,405 | -888,000 | 0.07% | 13,121,088 |
| 2023-11-06 | 2023-11-02 | 0.700 | 19,368,405 | +888,000 | 0.07% | 13,557,884 |
| 2023-10-27 | 2023-10-25 | 0.690 | 18,480,405 | -1,020,000 | 0.07% | 12,751,479 |
| 2023-10-25 | 2023-10-20 | 0.750 | 19,500,405 | +820,000 | 0.07% | 14,625,304 |
| 2023-10-24 | 2023-10-19 | 0.710 | 18,680,405 | +1,000 | 0.07% | 13,263,088 |
| 2023-10-19 | 2023-10-17 | 0.730 | 18,679,405 | -30,000 | 0.07% | 13,635,966 |
| 2023-10-17 | 2023-10-13 | 0.760 | 18,709,405 | -1,000,000 | 0.07% | 14,219,148 |
| 2023-10-13 | 2023-10-11 | 0.780 | 19,709,405 | -1,395,000 | 0.07% | 15,373,336 |
| 2023-10-12 | 2023-10-10 | 0.750 | 21,104,405 | -407,000 | 0.08% | 15,828,304 |
| 2023-10-10 | 2023-10-06 | 0.900 | 21,511,405 | +94,000 | 0.08% | 19,360,264 |
| 2023-10-05 | 2023-10-03 | 0.870 | 21,417,405 | +1,123,000 | 0.08% | 18,633,142 |
| 2023-10-04 | 2023-09-29 | 0.910 | 20,294,405 | -2,000,000 | 0.07% | 18,467,909 |
| 2023-10-03 | 2023-09-28 | 0.880 | 22,294,405 | +2,000,000 | 0.08% | 19,619,076 |
| 2023-09-29 | 2023-09-27 | 0.900 | 20,294,405 | +177,000 | 0.07% | 18,264,964 |
| 2023-09-28 | 2023-09-26 | 0.920 | 20,117,405 | +500,000 | 0.07% | 18,508,013 |
| 2023-09-27 | 2023-09-25 | 0.960 | 19,617,405 | -1,204,000 | 0.07% | 18,832,709 |
| 2023-09-26 | 2023-09-22 | 1.040 | 20,821,405 | +1,654,000 | 0.07% | 21,654,261 |
| 2023-09-25 | 2023-09-21 | 1.040 | 19,167,405 | -1,000,000 | 0.07% | 19,934,101 |
| 2023-09-22 | 2023-09-20 | 1.020 | 20,167,405 | +436,000 | 0.07% | 20,570,753 |
| 2023-09-21 | 2023-09-19 | 1.010 | 19,731,405 | +700,000 | 0.07% | 19,928,719 |
| 2023-09-20 | 2023-09-18 | 1.040 | 19,031,405 | -278,000 | 0.07% | 19,792,661 |
| 2023-09-19 | 2023-09-15 | 1.060 | 19,309,405 | -3,998,000 | 0.07% | 20,467,969 |
| 2023-09-18 | 2023-09-14 | 1.050 | 23,307,405 | +1,957,000 | 0.08% | 24,472,775 |
| 2023-09-15 | 2023-09-13 | 1.100 | 21,350,405 | +460,000 | 0.08% | 23,485,446 |
| 2023-09-14 | 2023-09-12 | 1.070 | 20,890,405 | -210,000 | 0.07% | 22,352,733 |
| 2023-09-13 | 2023-09-11 | 1.030 | 21,100,405 | +3,068,000 | 0.08% | 21,733,417 |
| 2023-09-12 | 2023-09-07 | 1.070 | 18,032,405 | +402,000 | 0.06% | 19,294,673 |
| 2023-09-11 | 2023-09-06 | 1.220 | 17,630,405 | +3,088,000 | 0.06% | 21,509,094 |
| 2023-09-07 | 2023-09-05 | 1.010 | 14,542,405 | -601,000 | 0.05% | 14,687,829 |
| 2023-09-06 | 2023-09-04 | 1.020 | 15,143,405 | +596,000 | 0.05% | 15,446,273 |
| 2023-09-05 | 2023-08-31 | 0.890 | 14,547,405 | -411,000 | 0.05% | 12,947,190 |
| 2023-09-04 | 2023-08-30 | 0.880 | 14,958,405 | +373,000 | 0.05% | 13,163,396 |
| 2023-08-31 | 2023-08-29 | 0.910 | 14,585,405 | -92,000 | 0.05% | 13,272,719 |
| 2023-08-30 | 2023-08-28 | 0.810 | 14,677,405 | -1,008,000 | 0.05% | 11,888,698 |
| 2023-08-29 | 2023-08-25 | 0.810 | 15,685,405 | +1,175,000 | 0.06% | 12,705,178 |
| 2023-08-28 | 2023-08-24 | 0.770 | 14,510,405 | -1,750,000 | 0.05% | 11,173,012 |
| 2023-08-25 | 2023-08-23 | 0.700 | 16,260,405 | +1,991,000 | 0.06% | 11,382,284 |
| 2023-08-24 | 2023-08-22 | 0.750 | 14,269,405 | +658,000 | 0.05% | 10,702,054 |
| 2023-08-23 | 2023-08-21 | 0.740 | 13,611,405 | +16,000 | 0.05% | 10,072,440 |
| 2023-08-22 | 2023-08-18 | 0.760 | 13,595,405 | +440,000 | 0.05% | 10,332,508 |
| 2023-08-21 | 2023-08-17 | 0.770 | 13,155,405 | -50,000 | 0.05% | 10,129,662 |
| 2023-08-18 | 2023-08-16 | 0.830 | 13,205,405 | +700,000 | 0.05% | 10,960,486 |
| 2023-08-17 | 2023-08-15 | 0.810 | 12,505,405 | +300,000 | 0.05% | 10,129,378 |
| 2023-08-16 | 2023-08-14 | 0.800 | 12,205,405 | +783,000 | 0.04% | 9,764,324 |
| 2023-08-14 | 2023-08-10 | 1.040 | 11,422,405 | -89,000 | 0.04% | 11,879,301 |
| 2023-08-11 | 2023-08-09 | 1.110 | 11,511,405 | -677,000 | 0.04% | 12,777,660 |
| 2023-08-10 | 2023-08-08 | 1.130 | 12,188,405 | -1,471,000 | 0.04% | 13,772,898 |
| 2023-08-09 | 2023-08-07 | 1.320 | 13,659,405 | -410,000 | 0.05% | 18,030,415 |
| 2023-08-08 | 2023-08-04 | 1.430 | 14,069,405 | +1,348,000 | 0.05% | 20,119,249 |
| 2023-08-07 | 2023-08-03 | 1.450 | 12,721,405 | +1,012,000 | 0.05% | 18,446,037 |
| 2023-08-04 | 2023-08-02 | 1.460 | 11,709,405 | +194,000 | 0.04% | 17,095,731 |
| 2023-08-03 | 2023-08-01 | 1.460 | 11,515,405 | -1,520,000 | 0.04% | 16,812,491 |
| 2023-08-02 | 2023-07-31 | 1.580 | 13,035,405 | +1,920,000 | 0.05% | 20,595,940 |
| 2023-08-01 | 2023-07-28 | 1.690 | 11,115,405 | +380,000 | 0.04% | 18,785,034 |
| 2023-07-31 | 2023-07-27 | 1.610 | 10,735,405 | -2,700,000 | 0.04% | 17,284,002 |
| 2023-07-28 | 2023-07-26 | 1.440 | 13,435,405 | +1,268,000 | 0.05% | 19,346,983 |
| 2023-07-27 | 2023-07-25 | 1.490 | 12,167,405 | -232,000 | 0.04% | 18,129,433 |
| 2023-07-26 | 2023-07-24 | 1.260 | 12,399,405 | +10,000 | 0.04% | 15,623,250 |
| 2023-07-25 | 2023-07-21 | 1.380 | 12,389,405 | +1,654,000 | 0.04% | 17,097,379 |
| 2023-07-24 | 2023-07-20 | 1.460 | 10,735,405 | -1,354,000 | 0.04% | 15,673,691 |
| 2023-07-21 | 2023-07-19 | 1.410 | 12,089,405 | +150,000 | 0.04% | 17,046,061 |
| 2023-07-20 | 2023-07-18 | 1.380 | 11,939,405 | +214,000 | 0.04% | 16,476,379 |
| 2023-07-18 | 2023-07-13 | 1.530 | 11,725,405 | -915,000 | 0.04% | 17,939,870 |
| 2023-07-13 | 2023-07-11 | 1.470 | 12,640,405 | +36,000 | 0.05% | 18,581,395 |
| 2023-07-11 | 2023-07-07 | 1.500 | 12,604,405 | +352,000 | 0.05% | 18,906,608 |
| 2023-07-10 | 2023-07-06 | 1.520 | 12,252,405 | +597,000 | 0.04% | 18,623,656 |
| 2023-07-07 | 2023-07-05 | 1.560 | 11,655,405 | +612,000 | 0.04% | 18,182,432 |
| 2023-07-06 | 2023-07-04 | 1.640 | 11,043,405 | +318,000 | 0.04% | 18,111,184 |
| 2023-07-04 | 2023-06-30 | 1.590 | 10,725,405 | -334,000 | 0.04% | 17,053,394 |
| 2023-07-03 | 2023-06-29 | 1.570 | 11,059,405 | +334,000 | 0.04% | 17,363,266 |
| 2023-06-29 | 2023-06-27 | 1.660 | 10,725,405 | -43,000 | 0.04% | 17,804,172 |
| 2023-06-28 | 2023-06-26 | 1.550 | 10,768,405 | +10,000 | 0.04% | 16,691,028 |
| 2023-06-26 | 2023-06-21 | 1.620 | 10,758,405 | -297,000 | 0.04% | 17,428,616 |
| 2023-06-23 | 2023-06-20 | 1.650 | 11,055,405 | -500,000 | 0.04% | 18,241,418 |
| 2023-06-21 | 2023-06-19 | 1.770 | 11,555,405 | +255,000 | 0.04% | 20,453,067 |
| 2023-06-20 | 2023-06-16 | 1.870 | 11,300,405 | -140,000 | 0.04% | 21,131,757 |
| 2023-06-19 | 2023-06-15 | 1.870 | 11,440,405 | +520,000 | 0.04% | 21,393,557 |
| 2023-06-16 | 2023-06-14 | 1.760 | 10,920,405 | +100,000 | 0.04% | 19,219,913 |
| 2023-06-15 | 2023-06-13 | 1.760 | 10,820,405 | +50,000 | 0.04% | 19,043,913 |
| 2023-06-14 | 2023-06-12 | 1.680 | 10,770,405 | -160,000 | 0.04% | 18,094,280 |
| 2023-06-13 | 2023-06-09 | 1.700 | 10,930,405 | -140,000 | 0.04% | 18,581,688 |
| 2023-06-12 | 2023-06-08 | 1.730 | 11,070,405 | +280,000 | 0.04% | 19,151,801 |
| 2023-06-08 | 2023-06-06 | 1.550 | 10,790,405 | -870,000 | 0.04% | 16,725,128 |
| 2023-06-07 | 2023-06-05 | 1.460 | 11,660,405 | -40,000 | 0.04% | 17,024,191 |
| 2023-06-06 | 2023-06-02 | 1.520 | 11,700,405 | +100,000 | 0.04% | 17,784,616 |
| 2023-06-05 | 2023-06-01 | 1.400 | 11,600,405 | -190,000 | 0.04% | 16,240,567 |
| 2023-06-02 | 2023-05-31 | 1.440 | 11,790,405 | +10,000 | 0.04% | 16,978,183 |
| 2023-06-01 | 2023-05-30 | 1.490 | 11,780,405 | +784,000 | 0.04% | 17,552,803 |
| 2023-05-31 | 2023-05-29 | 1.470 | 10,996,405 | -84,000 | 0.04% | 16,164,715 |
| 2023-05-30 | 2023-05-25 | 1.490 | 11,080,405 | -360,000 | 0.04% | 16,509,803 |
| 2023-05-29 | 2023-05-24 | 1.510 | 11,440,405 | -1,610,000 | 0.04% | 17,275,012 |
| 2023-05-25 | 2023-05-23 | 1.540 | 13,050,405 | +393,000 | 0.05% | 20,097,624 |
| 2023-05-24 | 2023-05-22 | 1.600 | 12,657,405 | -273,000 | 0.05% | 20,251,848 |
| 2023-05-23 | 2023-05-19 | 1.570 | 12,930,405 | +390,000 | 0.05% | 20,300,736 |
| 2023-05-22 | 2023-05-18 | 1.620 | 12,540,405 | -1,000,000 | 0.05% | 20,315,456 |
| 2023-05-19 | 2023-05-17 | 1.620 | 13,540,405 | +210,000 | 0.05% | 21,935,456 |
| 2023-05-18 | 2023-05-16 | 1.710 | 13,330,405 | +3,276,000 | 0.05% | 22,794,993 |
| 2023-05-17 | 2023-05-15 | 1.800 | 10,054,405 | +34,000 | 0.04% | 18,097,929 |
| 2023-05-11 | 2023-05-09 | 1.990 | 10,020,405 | +30,000 | 0.04% | 19,940,606 |
| 2023-05-10 | 2023-05-08 | 2.050 | 9,990,405 | -30,000 | 0.04% | 20,480,330 |
| 2023-05-09 | 2023-05-05 | 2.100 | 10,020,405 | -7,000 | 0.04% | 21,042,850 |
| 2023-05-05 | 2023-05-03 | 1.920 | 10,027,405 | +10,000 | 0.04% | 19,252,618 |
| 2023-05-03 | 2023-04-28 | 2.010 | 10,017,405 | +30,000 | 0.04% | 20,134,984 |
| 2023-04-28 | 2023-04-26 | 2.060 | 9,987,405 | +32,000 | 0.04% | 20,574,054 |
| 2023-04-27 | 2023-04-25 | 2.020 | 9,955,405 | +20,000 | 0.04% | 20,109,918 |
| 2023-04-25 | 2023-04-21 | 2.110 | 9,935,405 | +5,000 | 0.04% | 20,963,705 |
| 2023-04-24 | 2023-04-20 | 2.140 | 9,930,405 | +6,000 | 0.04% | 21,251,067 |
| 2023-04-20 | 2023-04-18 | 2.330 | 9,924,405 | +30,000 | 0.04% | 23,123,864 |
| 2023-04-19 | 2023-04-17 | 2.370 | 9,894,405 | -20,000 | 0.04% | 23,449,740 |
| 2023-04-18 | 2023-04-14 | 2.340 | 9,914,405 | -620,000 | 0.04% | 23,199,708 |
| 2023-04-13 | 2023-04-11 | 2.340 | 10,534,405 | -150,000 | 0.04% | 24,650,508 |
| 2023-04-12 | 2023-04-06 | 2.050 | 10,684,405 | +484,000 | 0.04% | 21,903,030 |
| 2023-04-11 | 2023-04-04 | 2.100 | 10,200,405 | -648,000 | 0.04% | 21,420,850 |
| 2023-04-06 | 2023-04-03 | 2.170 | 10,848,405 | -580,000 | 0.04% | 23,541,039 |
| 2023-04-04 | 2023-03-31 | 2.210 | 11,428,405 | -100,000 | 0.04% | 25,256,775 |
| 2023-04-03 | 2023-03-30 | 2.280 | 11,528,405 | -443,000 | 0.04% | 26,284,763 |
| 2023-03-31 | 2023-03-29 | 2.170 | 11,971,405 | +993,000 | 0.04% | 25,977,949 |
| 2023-03-30 | 2023-03-28 | 2.170 | 10,978,405 | +130,000 | 0.04% | 23,823,139 |
| 2023-03-29 | 2023-03-27 | 2.150 | 10,848,405 | +20,000 | 0.04% | 23,324,071 |
| 2023-03-28 | 2023-03-24 | 2.240 | 10,828,405 | +26,000 | 0.04% | 24,255,627 |
| 2023-03-27 | 2023-03-23 | 2.320 | 10,802,405 | -40,000 | 0.04% | 25,061,580 |
| 2023-03-24 | 2023-03-22 | 2.270 | 10,842,405 | +599,000 | 0.04% | 24,612,259 |
| 2023-03-23 | 2023-03-21 | 2.210 | 10,243,405 | -490,000 | 0.04% | 22,637,925 |
| 2023-03-22 | 2023-03-20 | 2.180 | 10,733,405 | -20,000 | 0.04% | 23,398,823 |
| 2023-03-21 | 2023-03-17 | 2.240 | 10,753,405 | -395,000 | 0.04% | 24,087,627 |
| 2023-03-20 | 2023-03-16 | 2.080 | 11,148,405 | +690,000 | 0.04% | 23,188,682 |
| 2023-03-17 | 2023-03-15 | 2.070 | 10,458,405 | -1,340,000 | 0.04% | 21,648,898 |
| 2023-03-16 | 2023-03-14 | 2.010 | 11,798,405 | +190,000 | 0.04% | 23,714,794 |
| 2023-03-15 | 2023-03-13 | 2.100 | 11,608,405 | -800,000 | 0.04% | 24,377,650 |
| 2023-03-14 | 2023-03-10 | 2.190 | 12,408,405 | +432,000 | 0.04% | 27,174,407 |
| 2023-03-13 | 2023-03-09 | 2.220 | 11,976,405 | +319,000 | 0.04% | 26,587,619 |
| 2023-03-10 | 2023-03-08 | 2.310 | 11,657,405 | +782,000 | 0.04% | 26,928,606 |
| 2023-03-09 | 2023-03-07 | 2.440 | 10,875,405 | +380,000 | 0.04% | 26,535,988 |
| 2023-03-07 | 2023-03-03 | 2.640 | 10,495,405 | -20,000 | 0.04% | 27,707,869 |
| 2023-03-06 | 2023-03-02 | 2.580 | 10,515,405 | +10,000 | 0.04% | 27,129,745 |
| 2023-03-03 | 2023-03-01 | 2.600 | 10,505,405 | -271,000 | 0.04% | 27,314,053 |
| 2023-03-02 | 2023-02-28 | 2.400 | 10,776,405 | -111,000 | 0.04% | 25,863,372 |
| 2023-03-01 | 2023-02-27 | 2.520 | 10,887,405 | +132,000 | 0.04% | 27,436,261 |
| 2023-02-28 | 2023-02-24 | 2.550 | 10,755,405 | -20,000 | 0.04% | 27,426,283 |
| 2023-02-27 | 2023-02-23 | 2.610 | 10,775,405 | -70,000 | 0.04% | 28,123,807 |
| 2023-02-24 | 2023-02-22 | 2.630 | 10,845,405 | +30,000 | 0.04% | 28,523,415 |
| 2023-02-23 | 2023-02-21 | 2.680 | 10,815,405 | +71,000 | 0.04% | 28,985,285 |
| 2023-02-22 | 2023-02-20 | 2.660 | 10,744,405 | +80,000 | 0.04% | 28,580,117 |
| 2023-02-21 | 2023-02-17 | 2.550 | 10,664,405 | -160,000 | 0.04% | 27,194,233 |
| 2023-02-20 | 2023-02-16 | 2.580 | 10,824,405 | -1,000 | 0.04% | 27,926,965 |
| 2023-02-17 | 2023-02-15 | 2.530 | 10,825,405 | +150,000 | 0.04% | 27,388,275 |
| 2023-02-16 | 2023-02-14 | 2.680 | 10,675,405 | -25,000 | 0.04% | 28,610,085 |
| 2023-02-15 | 2023-02-13 | 2.690 | 10,700,405 | +135,000 | 0.04% | 28,784,089 |
| 2023-02-14 | 2023-02-10 | 2.670 | 10,565,405 | +55,000 | 0.04% | 28,209,631 |
| 2023-02-13 | 2023-02-09 | 2.740 | 10,510,405 | +55,000 | 0.04% | 28,798,510 |
| 2023-02-10 | 2023-02-08 | 2.700 | 10,455,405 | +10,000 | 0.04% | 28,229,594 |
| 2023-02-09 | 2023-02-07 | 2.760 | 10,445,405 | -50,000 | 0.04% | 28,829,318 |
| 2023-02-08 | 2023-02-06 | 2.700 | 10,495,405 | +43,000 | 0.04% | 28,337,594 |
| 2023-02-07 | 2023-02-03 | 2.800 | 10,452,405 | +50,000 | 0.04% | 29,266,734 |
| 2023-02-03 | 2023-02-01 | 3.030 | 10,402,405 | +10,000 | 0.04% | 31,519,287 |
| 2023-02-01 | 2023-01-30 | 2.970 | 10,392,405 | +24,000 | 0.04% | 30,865,443 |
| 2023-01-31 | 2023-01-27 | 3.240 | 10,368,405 | -83,000 | 0.04% | 33,593,632 |
| 2023-01-30 | 2023-01-26 | 3.050 | 10,451,405 | -21,000 | 0.04% | 31,876,785 |
| 2023-01-27 | 2023-01-20 | 2.880 | 10,472,405 | -80,000 | 0.04% | 30,160,526 |
| 2023-01-26 | 2023-01-19 | 2.780 | 10,552,405 | -470,000 | 0.04% | 29,335,686 |
| 2023-01-20 | 2023-01-18 | 2.650 | 11,022,405 | +547,000 | 0.04% | 29,209,373 |
| 2023-01-19 | 2023-01-17 | 2.830 | 10,475,405 | +90,000 | 0.04% | 29,645,396 |
| 2023-01-18 | 2023-01-16 | 2.870 | 10,385,405 | -209,000 | 0.04% | 29,806,112 |
| 2023-01-17 | 2023-01-13 | 2.910 | 10,594,405 | -10,000 | 0.04% | 30,829,719 |
| 2023-01-16 | 2023-01-12 | 2.850 | 10,604,405 | -10,000 | 0.04% | 30,222,554 |
| 2023-01-12 | 2023-01-10 | 2.900 | 10,614,405 | +180,000 | 0.04% | 30,781,774 |
| 2023-01-11 | 2023-01-09 | 2.980 | 10,434,405 | -512,000 | 0.04% | 31,094,527 |
| 2023-01-10 | 2023-01-06 | 3.030 | 10,946,405 | +30,000 | 0.04% | 33,167,607 |
| 2023-01-09 | 2023-01-05 | 2.860 | 10,916,405 | +100,000 | 0.04% | 31,220,918 |
| 2023-01-06 | 2023-01-04 | 2.890 | 10,816,405 | -151,000 | 0.04% | 31,259,410 |
| 2023-01-05 | 2023-01-03 | 2.690 | 10,967,405 | -50,000 | 0.04% | 29,502,319 |
| 2023-01-04 | 2022-12-30 | 2.670 | 11,017,405 | +42,000 | 0.04% | 29,416,471 |
| 2023-01-03 | 2022-12-29 | 2.620 | 10,975,405 | +222,103 | 0.04% | 28,755,561 |
| 2022-12-30 | 2022-12-28 | 2.630 | 10,753,302 | +80,000 | 0.04% | 28,281,184 |
| 2022-12-29 | 2022-12-23 | 2.680 | 10,673,302 | -10,000 | 0.04% | 28,604,449 |
| 2022-12-28 | 2022-12-22 | 2.680 | 10,683,302 | -409,000 | 0.04% | 28,631,249 |
| 2022-12-23 | 2022-12-21 | 2.650 | 11,092,302 | +60,000 | 0.04% | 29,394,600 |
| 2022-12-22 | 2022-12-20 | 2.690 | 11,032,302 | +269,000 | 0.04% | 29,676,892 |
| 2022-12-21 | 2022-12-19 | 2.950 | 10,763,302 | -76,000 | 0.04% | 31,751,741 |
| 2022-12-20 | 2022-12-16 | 2.850 | 10,839,302 | +127,000 | 0.04% | 30,892,011 |
| 2022-12-19 | 2022-12-15 | 2.690 | 10,712,302 | +190,000 | 0.04% | 28,816,092 |
| 2022-12-16 | 2022-12-14 | 2.700 | 10,522,302 | -440,000 | 0.04% | 28,410,215 |
| 2022-12-15 | 2022-12-13 | 2.780 | 10,962,302 | -453,000 | 0.04% | 30,475,200 |
| 2022-12-14 | 2022-12-12 | 2.900 | 11,415,302 | -240,000 | 0.04% | 33,104,376 |
| 2022-12-13 | 2022-12-09 | 3.060 | 11,655,302 | +566,000 | 0.05% | 35,665,224 |
| 2022-12-12 | 2022-12-08 | 2.820 | 11,089,302 | -160,000 | 0.04% | 31,271,832 |
| 2022-12-09 | 2022-12-07 | 2.680 | 11,249,302 | +1,579,000 | 0.04% | 30,148,129 |
| 2022-12-08 | 2022-12-06 | 3.170 | 9,670,302 | +332,000 | 0.04% | 30,654,857 |
| 2022-12-07 | 2022-12-05 | 3.100 | 9,338,302 | -413,000 | 0.04% | 28,948,736 |
| 2022-12-06 | 2022-12-02 | 2.850 | 9,751,302 | +265,000 | 0.04% | 27,791,211 |
| 2022-12-05 | 2022-12-01 | 2.970 | 9,486,302 | -15,000 | 0.04% | 28,174,317 |
| 2022-12-02 | 2022-11-30 | 3.010 | 9,501,302 | -25,000 | 0.04% | 28,598,919 |
| 2022-12-01 | 2022-11-29 | 3.050 | 9,526,302 | -672,000 | 0.04% | 29,055,221 |
| 2022-11-30 | 2022-11-28 | 2.920 | 10,198,302 | -20,000 | 0.04% | 29,779,042 |
| 2022-11-29 | 2022-11-25 | 3.100 | 10,218,302 | +406,000 | 0.04% | 31,676,736 |
| 2022-11-28 | 2022-11-24 | 2.830 | 9,812,302 | -102,000 | 0.04% | 27,768,815 |
| 2022-11-25 | 2022-11-23 | 2.350 | 9,914,302 | -961,000 | 0.04% | 23,298,610 |
| 2022-11-24 | 2022-11-22 | 2.330 | 10,875,302 | -354,000 | 0.04% | 25,339,454 |
| 2022-11-23 | 2022-11-21 | 2.480 | 11,229,302 | -105,000 | 0.04% | 27,848,669 |
| 2022-11-22 | 2022-11-18 | 2.610 | 11,334,302 | +470,000 | 0.04% | 29,582,528 |
| 2022-11-21 | 2022-11-17 | 2.790 | 10,864,302 | -270,000 | 0.04% | 30,311,403 |
| 2022-11-18 | 2022-11-16 | 2.710 | 11,134,302 | +1,248,000 | 0.05% | 30,173,958 |
| 2022-11-17 | 2022-11-15 | 3.200 | 9,886,302 | +605,000 | 0.04% | 31,636,166 |
| 2022-11-16 | 2022-11-14 | 3.260 | 9,281,302 | -275,000 | 0.04% | 30,257,045 |
| 2022-11-15 | 2022-11-11 | 2.240 | 9,556,302 | -107,000 | 0.04% | 21,406,116 |
| 2022-11-14 | 2022-11-10 | 1.660 | 9,663,302 | -37,000 | 0.04% | 16,041,081 |
| 2022-11-11 | 2022-11-09 | 1.640 | 9,700,302 | +200,000 | 0.04% | 15,908,495 |
| 2022-11-10 | 2022-11-08 | 1.440 | 9,500,302 | +50,000 | 0.04% | 13,680,435 |
| 2022-11-08 | 2022-11-04 | 1.270 | 9,450,302 | -650,000 | 0.04% | 12,001,884 |
| 2022-11-04 | 2022-11-02 | 1.190 | 10,100,302 | -140,000 | 0.04% | 12,019,359 |
| 2022-11-03 | 2022-11-01 | 1.050 | 10,240,302 | -668,000 | 0.04% | 10,752,317 |
| 2022-11-02 | 2022-10-31 | 1.010 | 10,908,302 | +136,000 | 0.04% | 11,017,385 |
| 2022-11-01 | 2022-10-28 | 1.120 | 10,772,302 | +72,000 | 0.04% | 12,064,978 |
| 2022-10-31 | 2022-10-27 | 1.210 | 10,700,302 | +600,000 | 0.04% | 12,947,365 |
| 2022-10-26 | 2022-10-24 | 1.300 | 10,100,302 | -20,000 | 0.04% | 13,130,393 |
| 2022-10-25 | 2022-10-21 | 1.430 | 10,120,302 | +20,000 | 0.04% | 14,472,032 |
| 2022-10-21 | 2022-10-19 | 1.380 | 10,100,302 | -690,000 | 0.04% | 13,938,417 |
| 2022-10-20 | 2022-10-18 | 1.410 | 10,790,302 | +190,000 | 0.04% | 15,214,326 |
| 2022-10-19 | 2022-10-17 | 1.450 | 10,600,302 | -100,000 | 0.04% | 15,370,438 |
| 2022-10-18 | 2022-10-14 | 1.440 | 10,700,302 | -413,000 | 0.04% | 15,408,435 |
| 2022-10-17 | 2022-10-13 | 1.380 | 11,113,302 | +232,000 | 0.05% | 15,336,357 |
| 2022-10-14 | 2022-10-12 | 1.530 | 10,881,302 | +641,000 | 0.04% | 16,648,392 |
| 2022-10-13 | 2022-10-11 | 1.610 | 10,240,302 | +337,000 | 0.04% | 16,486,886 |
| 2022-10-12 | 2022-10-10 | 1.770 | 9,903,302 | -138,000 | 0.04% | 17,528,845 |
| 2022-10-11 | 2022-10-07 | 1.760 | 10,041,302 | +275,000 | 0.04% | 17,672,692 |
| 2022-10-10 | 2022-10-06 | 1.890 | 9,766,302 | +66,000 | 0.04% | 18,458,311 |
| 2022-10-07 | 2022-10-05 | 1.960 | 9,700,302 | +60,000 | 0.04% | 19,012,592 |
| 2022-10-06 | 2022-10-03 | 1.980 | 9,640,302 | +250,000 | 0.04% | 19,087,798 |
| 2022-10-05 | 2022-09-30 | 1.820 | 9,390,302 | -240,000 | 0.04% | 17,090,350 |
| 2022-10-03 | 2022-09-29 | 1.670 | 9,630,302 | -360,000 | 0.04% | 16,082,604 |
| 2022-09-30 | 2022-09-28 | 1.890 | 9,990,302 | +600,000 | 0.04% | 18,881,671 |
| 2022-09-28 | 2022-09-26 | 2.180 | 9,390,302 | -60,000 | 0.04% | 20,470,858 |
| 2022-09-27 | 2022-09-23 | 2.140 | 9,450,302 | -240,000 | 0.04% | 20,223,646 |
| 2022-09-26 | 2022-09-22 | 2.210 | 9,690,302 | -250,000 | 0.04% | 21,415,567 |
| 2022-09-23 | 2022-09-21 | 2.190 | 9,940,302 | +50,000 | 0.04% | 21,769,261 |
| 2022-09-22 | 2022-09-20 | 2.280 | 9,890,302 | +288,000 | 0.04% | 22,549,889 |
| 2022-09-21 | 2022-09-19 | 2.340 | 9,602,302 | +30,000 | 0.04% | 22,469,387 |
| 2022-09-20 | 2022-09-16 | 2.420 | 9,572,302 | +804,000 | 0.04% | 23,164,971 |
| 2022-09-19 | 2022-09-15 | 2.620 | 8,768,302 | -263,000 | 0.04% | 22,972,951 |
| 2022-09-16 | 2022-09-14 | 2.410 | 9,031,302 | +259,000 | 0.04% | 21,765,438 |
| 2022-09-15 | 2022-09-13 | 2.480 | 8,772,302 | +52,000 | 0.04% | 21,755,309 |
| 2022-09-14 | 2022-09-09 | 2.570 | 8,720,302 | -20,000 | 0.04% | 22,411,176 |
| 2022-09-13 | 2022-09-08 | 2.200 | 8,740,302 | -220,000 | 0.04% | 19,228,664 |
| 2022-09-09 | 2022-09-07 | 2.360 | 8,960,302 | +200,000 | 0.04% | 21,146,313 |
| 2022-09-05 | 2022-09-01 | 2.310 | 8,760,302 | +6,190,000 | 0.04% | 20,236,298 |
| 2022-09-02 | 2022-08-31 | 2.330 | 2,570,302 | +70,000 | 0.01% | 5,988,804 |
| 2022-09-01 | 2022-08-30 | 2.490 | 2,500,302 | -30,000 | 0.01% | 6,225,752 |
| 2022-08-31 | 2022-08-29 | 2.600 | 2,530,302 | -30,000 | 0.01% | 6,578,785 |
| 2022-08-30 | 2022-08-26 | 2.630 | 2,560,302 | +60,000 | 0.01% | 6,733,594 |
| 2022-08-29 | 2022-08-25 | 2.570 | 2,500,302 | +30,000 | 0.01% | 6,425,776 |
| 2022-08-26 | 2022-08-24 | 2.480 | 2,470,302 | +1,758,000 | 0.01% | 6,126,349 |
| 2022-08-23 | 2022-08-19 | 2.490 | 712,302 | +50,000 | 0.00% | 1,773,632 |
| 2022-08-22 | 2022-08-18 | 2.390 | 662,302 | +20,000 | 0.00% | 1,582,902 |
| 2022-08-19 | 2022-08-17 | 2.520 | 642,302 | -20,000 | 0.00% | 1,618,601 |
| 2022-08-18 | 2022-08-16 | 2.530 | 662,302 | -10,000 | 0.00% | 1,675,624 |
| 2022-08-17 | 2022-08-15 | 2.320 | 672,302 | -450,000 | 0.00% | 1,559,741 |
| 2022-08-16 | 2022-08-12 | 2.430 | 1,122,302 | +480,000 | 0.00% | 2,727,194 |
| 2022-08-15 | 2022-08-11 | 2.380 | 642,302 | -470,000 | 0.00% | 1,528,679 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,112,302 | -907,889 | 0.00% | 2,591,664 |
| 2022-08-11 | 2022-08-09 | 2.510 | 2,020,191 | -50,000 | 0.01% | 5,070,679 |
| 2022-08-10 | 2022-08-08 | 2.530 | 2,070,191 | +402,000 | 0.01% | 5,237,583 |
| 2022-08-09 | 2022-08-05 | 2.710 | 1,668,191 | +500,000 | 0.01% | 4,520,798 |
| 2022-08-08 | 2022-08-04 | 2.670 | 1,168,191 | +30,000 | 0.00% | 3,119,070 |
| 2022-08-05 | 2022-08-03 | 2.680 | 1,138,191 | -31,000 | 0.00% | 3,050,352 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,169,191 | -100,000 | 0.00% | 3,402,346 |
| 2022-08-02 | 2022-07-29 | 3.030 | 1,269,191 | -80,000 | 0.01% | 3,845,649 |
| 2022-08-01 | 2022-07-28 | 3.170 | 1,349,191 | -170,000 | 0.01% | 4,276,935 |
| 2022-07-29 | 2022-07-27 | 3.160 | 1,519,191 | +100,000 | 0.01% | 4,800,644 |
| 2022-07-27 | 2022-07-25 | 3.280 | 1,419,191 | -250,000 | 0.01% | 4,654,946 |
| 2022-07-26 | 2022-07-22 | 3.140 | 1,669,191 | -80,000 | 0.01% | 5,241,260 |
| 2022-07-25 | 2022-07-21 | 3.180 | 1,749,191 | +150,000 | 0.01% | 5,562,427 |
| 2022-07-21 | 2022-07-19 | 3.400 | 1,599,191 | +14,000 | 0.01% | 5,437,249 |
| 2022-07-20 | 2022-07-18 | 3.510 | 1,585,191 | +186,000 | 0.01% | 5,564,020 |
| 2022-07-19 | 2022-07-15 | 3.310 | 1,399,191 | +15,000 | 0.01% | 4,631,322 |
| 2022-07-18 | 2022-07-14 | 3.620 | 1,384,191 | +14,000 | 0.01% | 5,010,771 |
| 2022-07-15 | 2022-07-13 | 3.670 | 1,370,191 | +129,000 | 0.01% | 5,028,601 |
| 2022-07-14 | 2022-07-12 | 4.010 | 1,241,191 | +30,000 | 0.01% | 4,977,176 |
| 2022-07-08 | 2022-07-06 | 4.610 | 1,211,191 | -100,000 | 0.01% | 5,583,591 |
| 2022-07-06 | 2022-07-04 | 4.690 | 1,311,191 | -88,000 | 0.01% | 6,149,486 |
| 2022-07-05 | 2022-06-30 | 4.860 | 1,399,191 | -27,000 | 0.01% | 6,800,068 |
| 2022-07-04 | 2022-06-29 | 4.850 | 1,426,191 | +178,000 | 0.01% | 6,917,026 |
| 2022-06-29 | 2022-06-27 | 4.770 | 1,248,191 | +20,000 | 0.01% | 5,953,871 |
| 2022-06-27 | 2022-06-23 | 4.600 | 1,228,191 | -30,000 | 0.01% | 5,649,679 |
| 2022-06-24 | 2022-06-22 | 4.550 | 1,258,191 | -170,000 | 0.01% | 5,724,769 |
| 2022-06-23 | 2022-06-21 | 4.700 | 1,428,191 | +180,000 | 0.01% | 6,712,498 |
| 2022-06-17 | 2022-06-15 | 4.390 | 1,248,191 | -165,000 | 0.01% | 5,479,558 |
| 2022-06-16 | 2022-06-14 | 4.190 | 1,413,191 | +175,000 | 0.01% | 5,921,270 |
| 2022-06-14 | 2022-06-10 | 4.640 | 1,238,191 | -247,000 | 0.01% | 5,745,206 |
| 2022-06-13 | 2022-06-09 | 4.740 | 1,485,191 | +254,000 | 0.01% | 7,039,805 |
| 2022-06-10 | 2022-06-08 | 4.640 | 1,231,191 | +685,000 | 0.01% | 5,712,726 |
| 2022-06-09 | 2022-06-07 | 4.630 | 546,191 | -8,000 | 0.00% | 2,528,864 |
| 2022-06-08 | 2022-06-06 | 4.852 | 554,191 | -30,000 | 0.00% | 2,688,916 |
| 2022-06-07 | 2022-06-02 | 4.883 | 584,191 | +14,685 | 0.00% | 2,852,452 |
| 2022-06-06 | 2022-06-01 | 4.996 | 569,506 | +29,246 | 0.00% | 2,845,010 |
| 2022-06-02 | 2022-05-31 | 5.047 | 540,260 | -9,749 | 0.00% | 2,726,619 |
| 2022-05-30 | 2022-05-26 | 4.883 | 550,009 | +4,875 | 0.00% | 2,685,551 |
| 2022-05-27 | 2022-05-25 | 5.016 | 545,134 | -9,749 | 0.00% | 2,734,442 |
| 2022-05-26 | 2022-05-24 | 4.944 | 554,883 | +9,749 | 0.00% | 2,743,501 |
| 2022-05-24 | 2022-05-20 | 5.129 | 545,134 | -1,950 | 0.00% | 2,795,953 |
| 2022-05-23 | 2022-05-19 | 5.067 | 547,084 | -17,548 | 0.00% | 2,772,283 |
| 2022-05-20 | 2022-05-18 | 4.985 | 564,632 | +29,246 | 0.00% | 2,814,870 |
| 2022-05-19 | 2022-05-17 | 4.955 | 535,386 | +9,749 | 0.00% | 2,652,594 |
| 2022-05-16 | 2022-05-12 | 4.267 | 525,637 | -9,749 | 0.00% | 2,243,034 |
| 2022-05-12 | 2022-05-10 | 4.565 | 535,386 | +19,497 | 0.00% | 2,443,901 |
| 2022-05-06 | 2022-05-04 | 5.591 | 515,889 | -252,489 | 0.00% | 2,884,094 |
| 2022-05-05 | 2022-05-03 | 5.683 | 768,378 | +262,238 | 0.00% | 4,366,579 |
| 2022-04-28 | 2022-04-26 | 5.447 | 506,140 | +3,900 | 0.00% | 2,756,905 |
| 2022-04-22 | 2022-04-20 | 5.785 | 502,240 | -9,749 | 0.00% | 2,905,675 |
| 2022-04-21 | 2022-04-19 | 6.175 | 511,989 | -178,400 | 0.00% | 3,161,649 |
| 2022-04-20 | 2022-04-14 | 6.309 | 690,389 | +183,274 | 0.00% | 4,355,375 |
| 2022-04-19 | 2022-04-13 | 6.052 | 507,115 | +4,875 | 0.00% | 3,069,128 |
| 2022-04-14 | 2022-04-12 | 6.155 | 502,240 | +19,497 | 0.00% | 3,091,143 |
| 2022-04-12 | 2022-04-08 | 6.801 | 482,743 | -52,643 | 0.00% | 3,283,115 |
| 2022-04-11 | 2022-04-07 | 6.575 | 535,386 | -144,279 | 0.00% | 3,520,316 |
| 2022-04-08 | 2022-04-06 | 6.668 | 679,665 | +97,486 | 0.00% | 4,531,739 |
| 2022-04-07 | 2022-04-04 | 6.514 | 582,179 | -52,643 | 0.00% | 3,792,162 |
| 2022-04-06 | 2022-04-01 | 6.011 | 634,822 | +179,375 | 0.00% | 3,815,981 |
| 2022-04-01 | 2022-03-30 | 6.237 | 455,447 | -8,774 | 0.00% | 2,840,521 |
| 2022-03-31 | 2022-03-29 | 5.867 | 464,221 | -1,950 | 0.00% | 2,723,814 |
| 2022-03-29 | 2022-03-25 | 5.601 | 466,171 | -9,748 | 0.00% | 2,610,926 |
| 2022-03-28 | 2022-03-24 | 5.662 | 475,919 | -146,230 | 0.00% | 2,694,814 |
| 2022-03-25 | 2022-03-23 | 5.929 | 622,149 | -18,522 | 0.00% | 3,688,747 |
| 2022-03-22 | 2022-03-18 | 5.775 | 640,671 | +169,626 | 0.00% | 3,699,986 |
| 2022-03-21 | 2022-03-17 | 5.703 | 471,045 | +21,447 | 0.00% | 2,686,543 |
| 2022-03-18 | 2022-03-16 | 4.442 | 449,598 | +56,542 | 0.00% | 1,996,958 |
| 2022-03-11 | 2022-03-09 | 5.806 | 393,056 | +9,749 | 0.00% | 2,282,062 |
| 2022-03-09 | 2022-03-07 | 6.668 | 383,307 | -15,598 | 0.00% | 2,555,740 |
| 2022-03-08 | 2022-03-04 | 6.227 | 398,905 | +19,497 | 0.00% | 2,483,789 |
| 2022-03-04 | 2022-03-02 | 5.857 | 379,408 | +15,598 | 0.00% | 2,222,282 |
| 2022-03-02 | 2022-02-28 | 6.216 | 363,810 | +16,573 | 0.00% | 2,261,538 |
| 2022-02-21 | 2022-02-17 | 6.739 | 347,237 | -14,623 | 0.00% | 2,340,173 |
| 2022-02-15 | 2022-02-11 | 6.996 | 361,860 | -68,241 | 0.00% | 2,531,521 |
| 2022-02-14 | 2022-02-10 | 6.965 | 430,101 | +58,492 | 0.00% | 2,995,690 |
| 2022-02-08 | 2022-02-04 | 6.627 | 371,609 | +9,749 | 0.00% | 2,462,495 |
| 2022-01-24 | 2022-01-20 | 7.139 | 361,860 | -16,573 | 0.00% | 2,583,488 |
| 2022-01-21 | 2022-01-19 | 6.842 | 378,433 | -17,547 | 0.00% | 2,589,235 |
| 2022-01-20 | 2022-01-18 | 6.319 | 395,980 | +107,234 | 0.00% | 2,502,134 |
| 2022-01-19 | 2022-01-17 | 6.021 | 288,746 | +15,598 | 0.00% | 1,738,644 |
| 2022-01-13 | 2022-01-11 | 7.560 | 273,148 | -9,748 | 0.00% | 2,065,010 |
| 2021-12-20 | 2021-12-16 | 7.375 | 282,896 | -19,498 | 0.00% | 2,086,471 |
| 2021-12-16 | 2021-12-14 | 7.139 | 302,394 | -9,748 | 0.00% | 2,158,932 |
| 2021-12-14 | 2021-12-10 | 7.714 | 312,142 | -14,623 | 0.00% | 2,407,835 |
| 2021-12-13 | 2021-12-09 | 7.745 | 326,765 | -19,497 | 0.00% | 2,530,691 |
| 2021-12-09 | 2021-12-07 | 7.498 | 346,262 | +19,497 | 0.00% | 2,596,443 |
| 2021-12-08 | 2021-12-06 | 7.375 | 326,765 | -38,995 | 0.00% | 2,410,022 |
| 2021-11-26 | 2021-11-24 | 7.406 | 365,760 | +5,509 | 0.00% | 2,708,881 |
| 2021-11-25 | 2021-11-23 | 7.529 | 360,251 | -14,623 | 0.00% | 2,712,426 |
| 2021-11-22 | 2021-11-18 | 7.098 | 374,874 | -135,506 | 0.00% | 2,661,019 |
| 2021-11-19 | 2021-11-17 | 7.478 | 510,380 | +150,129 | 0.00% | 3,816,610 |
| 2021-11-10 | 2021-11-08 | 7.242 | 360,251 | -58,491 | 0.00% | 2,608,954 |
| 2021-11-08 | 2021-11-04 | 7.232 | 418,742 | +214,469 | 0.00% | 3,028,254 |
| 2021-11-04 | 2021-11-02 | 7.437 | 204,273 | -29,246 | 0.00% | 1,519,167 |
| 2021-11-01 | 2021-10-28 | 7.591 | 233,519 | -77,989 | 0.00% | 1,772,599 |
| 2021-10-29 | 2021-10-27 | 7.775 | 311,508 | +23,397 | 0.00% | 2,422,116 |
| 2021-10-20 | 2021-10-18 | 8.042 | 288,111 | -9,749 | 0.00% | 2,317,035 |
| 2021-10-19 | 2021-10-15 | 7.888 | 297,860 | -19,497 | 0.00% | 2,349,606 |
| 2021-09-30 | 2021-09-28 | 7.929 | 317,357 | +14,623 | 0.00% | 2,516,426 |
| 2021-09-27 | 2021-09-23 | 7.837 | 302,734 | -4,874 | 0.00% | 2,372,527 |
| 2021-09-14 | 2021-09-10 | 8.952 | 307,608 | -76,085 | 0.00% | 2,753,790 |
| 2021-09-13 | 2021-09-09 | 8.751 | 383,693 | -47,306 | 0.00% | 3,357,871 |
| 2021-09-10 | 2021-09-08 | 8.794 | 430,999 | -47,307 | 0.00% | 3,790,089 |
| 2021-08-24 | 2021-08-20 | 8.614 | 478,306 | -215 | 0.00% | 4,120,152 |
| 2021-08-23 | 2021-08-19 | 8.667 | 478,521 | +18,923 | 0.00% | 4,147,293 |
| 2021-08-13 | 2021-08-11 | 8.952 | 459,598 | -23,653 | 0.00% | 4,114,446 |
| 2021-08-12 | 2021-08-10 | 8.751 | 483,251 | +256 | 0.00% | 4,229,148 |
| 2021-08-02 | 2021-07-29 | 8.424 | 482,995 | +23,653 | 0.00% | 4,068,654 |
| 2021-07-29 | 2021-07-27 | 8.255 | 459,342 | +9,462 | 0.00% | 3,791,727 |
| 2021-07-28 | 2021-07-26 | 8.424 | 449,880 | +9,461 | 0.00% | 3,789,700 |
| 2021-07-27 | 2021-07-23 | 8.720 | 440,419 | +9,461 | 0.00% | 3,840,341 |
| 2021-07-22 | 2021-07-20 | 8.540 | 430,958 | -11,353 | 0.00% | 3,680,409 |
| 2021-07-21 | 2021-07-19 | 8.614 | 442,311 | +9,461 | 0.00% | 3,810,090 |
| 2021-07-12 | 2021-07-08 | 8.720 | 432,850 | -2,838 | 0.00% | 3,774,342 |
| 2021-07-05 | 2021-06-30 | 9.195 | 435,688 | +9,461 | 0.00% | 4,006,311 |
| 2021-07-02 | 2021-06-29 | 9.407 | 426,227 | -18,923 | 0.00% | 4,009,413 |
| 2021-06-30 | 2021-06-28 | 9.512 | 445,150 | +18,923 | 0.00% | 4,234,467 |
| 2021-06-22 | 2021-06-18 | 9.491 | 426,227 | +8,515 | 0.00% | 4,045,453 |
| 2021-06-18 | 2021-06-16 | 9.766 | 417,712 | +9,461 | 0.00% | 4,079,423 |
| 2021-06-17 | 2021-06-15 | 9.840 | 408,251 | +4,731 | 0.00% | 4,017,231 |
| 2021-06-03 | 2021-06-01 | 10.796 | 403,520 | +12,416 | 0.00% | 4,356,351 |
| 2021-05-28 | 2021-05-26 | 10.905 | 391,104 | -26,594 | 0.00% | 4,264,959 |
| 2021-05-26 | 2021-05-24 | 10.730 | 417,698 | -13,755 | 0.00% | 4,482,085 |
| 2021-05-24 | 2021-05-20 | 10.610 | 431,453 | +962 | 0.00% | 4,577,928 |
| 2021-05-21 | 2021-05-18 | 10.665 | 430,491 | -18,340 | 0.00% | 4,591,193 |
| 2021-05-14 | 2021-05-12 | 10.087 | 448,831 | +18,340 | 0.00% | 4,527,383 |
| 2021-05-13 | 2021-05-11 | 10.120 | 430,491 | +9,170 | 0.00% | 4,356,470 |
| 2021-05-05 | 2021-05-03 | 10.054 | 421,321 | +4,585 | 0.00% | 4,236,105 |
| 2021-05-03 | 2021-04-29 | 10.174 | 416,736 | -15,589 | 0.00% | 4,239,995 |
| 2021-04-30 | 2021-04-28 | 10.163 | 432,325 | +1,026 | 0.00% | 4,393,887 |
| 2021-04-28 | 2021-04-26 | 10.240 | 431,299 | +24,760 | 0.00% | 4,416,383 |
| 2021-04-23 | 2021-04-21 | 10.491 | 406,539 | +4,585 | 0.00% | 4,264,812 |
| 2021-04-20 | 2021-04-16 | 10.578 | 401,954 | +4,585 | 0.00% | 4,251,779 |
| 2021-04-13 | 2021-04-09 | 10.720 | 397,369 | +4,585 | 0.00% | 4,259,613 |
| 2021-04-09 | 2021-04-07 | 10.905 | 392,784 | +4,585 | 0.00% | 4,283,280 |
| 2021-03-31 | 2021-03-29 | 10.752 | 388,199 | -14,672 | 0.00% | 4,174,015 |
| 2021-03-30 | 2021-03-26 | 10.610 | 402,871 | -143,972 | 0.00% | 4,274,659 |
| 2021-03-29 | 2021-03-25 | 9.814 | 546,843 | +20,174 | 0.00% | 5,366,953 |
| 2021-03-26 | 2021-03-24 | 10.262 | 526,669 | +9,171 | 0.00% | 5,404,432 |
| 2021-03-18 | 2021-03-16 | 10.567 | 517,498 | -4,585 | 0.00% | 5,468,335 |
| 2021-03-17 | 2021-03-15 | 10.272 | 522,083 | +129,299 | 0.00% | 5,363,065 |
| 2021-03-10 | 2021-03-08 | 10.076 | 392,784 | -9,170 | 0.00% | 3,957,750 |
| 2021-03-09 | 2021-03-05 | 10.131 | 401,954 | -178,819 | 0.00% | 4,072,065 |
| 2021-03-02 | 2021-02-26 | 10.523 | 580,773 | -45,850 | 0.00% | 6,111,620 |
| 2021-03-01 | 2021-02-25 | 10.785 | 626,623 | +186,154 | 0.00% | 6,758,110 |
| 2021-02-26 | 2021-02-24 | 10.043 | 440,469 | +5,502 | 0.00% | 4,423,822 |
| 2021-02-24 | 2021-02-22 | 10.240 | 434,967 | -9,170 | 0.00% | 4,453,942 |
| 2021-02-23 | 2021-02-19 | 10.120 | 444,137 | +28,428 | 0.00% | 4,494,564 |
| 2021-02-18 | 2021-02-16 | 10.251 | 415,709 | -5,503 | 0.00% | 4,261,279 |
| 2021-02-04 | 2021-02-02 | 10.240 | 421,212 | +13,756 | 0.00% | 4,313,094 |
| 2021-02-03 | 2021-02-01 | 10.272 | 407,456 | +13,755 | 0.00% | 4,185,567 |
| 2021-02-01 | 2021-01-28 | 10.665 | 393,701 | +4,585 | 0.00% | 4,198,827 |
| 2021-01-29 | 2021-01-27 | 10.905 | 389,116 | -265,935 | 0.00% | 4,243,280 |
| 2021-01-25 | 2021-01-21 | 11.341 | 655,051 | +4,585 | 0.00% | 7,429,013 |
| 2021-01-22 | 2021-01-20 | 11.450 | 650,466 | -9,170 | 0.00% | 7,447,946 |
| 2021-01-21 | 2021-01-19 | 11.690 | 659,636 | -32,096 | 0.00% | 7,711,197 |
| 2021-01-20 | 2021-01-18 | 10.970 | 691,732 | +9,171 | 0.00% | 7,588,545 |
| 2021-01-15 | 2021-01-13 | 10.872 | 682,561 | +13,755 | 0.00% | 7,420,946 |
| 2021-01-14 | 2021-01-12 | 11.123 | 668,806 | -12,838 | 0.00% | 7,439,144 |
| 2021-01-13 | 2021-01-11 | 11.363 | 681,644 | -5,502 | 0.00% | 7,745,474 |
| 2021-01-12 | 2021-01-08 | 11.079 | 687,146 | +312,790 | 0.00% | 7,613,167 |
| 2021-01-08 | 2021-01-06 | 10.992 | 374,356 | -45,851 | 0.00% | 4,114,982 |
| 2021-01-05 | 2020-12-31 | 11.690 | 420,207 | -256,764 | 0.00% | 4,912,253 |
| 2021-01-04 | 2020-12-29 | 11.014 | 676,971 | +183,403 | 0.00% | 7,456,140 |
| 2020-12-29 | 2020-12-24 | 10.949 | 493,568 | -36,681 | 0.00% | 5,403,851 |
| 2020-12-16 | 2020-12-14 | 10.927 | 530,249 | +9,171 | 0.00% | 5,793,890 |
| 2020-11-13 | 2020-11-11 | 12.279 | 521,078 | -9,171 | 0.00% | 6,398,288 |
| 2020-11-12 | 2020-11-10 | 12.061 | 530,249 | -18,340 | 0.00% | 6,395,251 |
| 2020-11-11 | 2020-11-09 | 12.017 | 548,589 | -9,170 | 0.00% | 6,592,518 |
| 2020-11-10 | 2020-11-06 | 11.886 | 557,759 | +9,170 | 0.00% | 6,629,728 |
| 2020-11-09 | 2020-11-05 | 11.908 | 548,589 | -1,834 | 0.00% | 6,532,695 |
| 2020-10-28 | 2020-10-23 | 10.796 | 550,423 | -9,170 | 0.00% | 5,942,298 |
| 2020-10-27 | 2020-10-22 | 10.665 | 559,593 | +9,170 | 0.00% | 5,968,068 |
| 2020-10-22 | 2020-10-20 | 10.338 | 550,423 | +12,838 | 0.00% | 5,690,200 |
| 2020-10-21 | 2020-10-19 | 10.414 | 537,585 | -5,502 | 0.00% | 5,598,519 |
| 2020-10-19 | 2020-10-15 | 10.501 | 543,087 | +1,834 | 0.00% | 5,703,197 |
| 2020-10-15 | 2020-10-12 | 10.949 | 541,253 | +7,336 | 0.00% | 5,925,932 |
| 2020-10-12 | 2020-10-08 | 10.905 | 533,917 | +917 | 0.00% | 5,822,324 |
| 2020-10-09 | 2020-10-07 | 10.883 | 533,000 | +917 | 0.00% | 5,800,700 |
| 2020-09-16 | 2020-09-14 | 10.788 | 532,083 | +12,523 | 0.00% | 5,740,142 |
| 2020-09-11 | 2020-09-09 | 10.665 | 519,560 | -5,372 | 0.00% | 5,541,217 |
| 2020-09-04 | 2020-09-02 | 10.542 | 524,932 | +8,954 | 0.00% | 5,534,026 |
| 2020-09-03 | 2020-09-01 | 10.609 | 515,978 | +8,954 | 0.00% | 5,474,203 |
| 2020-09-02 | 2020-08-31 | 10.732 | 507,024 | +17,909 | 0.00% | 5,441,492 |
| 2020-09-01 | 2020-08-28 | 10.911 | 489,115 | +17,909 | 0.00% | 5,336,686 |
| 2020-08-31 | 2020-08-27 | 10.900 | 471,206 | -1,791 | 0.00% | 5,136,020 |
| 2020-08-28 | 2020-08-26 | 11.190 | 472,997 | +10,745 | 0.00% | 5,292,882 |
| 2020-08-27 | 2020-08-25 | 11.346 | 462,252 | -85,066 | 0.00% | 5,244,917 |
| 2020-08-26 | 2020-08-24 | 11.614 | 547,318 | +35,817 | 0.00% | 6,356,809 |
| 2020-08-25 | 2020-08-21 | 11.525 | 511,501 | -4,477 | 0.00% | 5,895,115 |
| 2020-08-20 | 2020-08-18 | 11.480 | 515,978 | -11,641 | 0.00% | 5,923,664 |
| 2020-08-18 | 2020-08-14 | 11.458 | 527,619 | +85,067 | 0.00% | 6,045,523 |
| 2020-08-12 | 2020-08-10 | 11.123 | 442,552 | +3,923 | 0.00% | 4,922,546 |
| 2020-07-24 | 2020-07-22 | 11.212 | 438,629 | -4,477 | 0.00% | 4,918,098 |
| 2020-07-22 | 2020-07-20 | 11.525 | 443,106 | -6,268 | 0.00% | 5,106,854 |
| 2020-07-21 | 2020-07-17 | 11.235 | 449,374 | +1,791 | 0.00% | 5,048,613 |
| 2020-07-15 | 2020-07-13 | 11.637 | 447,583 | -17,909 | 0.00% | 5,208,437 |
| 2020-07-13 | 2020-07-09 | 12.128 | 465,492 | -277,584 | 0.00% | 5,645,575 |
| 2020-07-09 | 2020-07-07 | 12.285 | 743,076 | -896 | 0.00% | 9,128,345 |
| 2020-07-08 | 2020-07-06 | 12.463 | 743,972 | +9,850 | 0.00% | 9,272,288 |
| 2020-07-07 | 2020-07-03 | 11.592 | 734,122 | +102,079 | 0.00% | 8,510,042 |
| 2020-07-06 | 2020-07-02 | 11.168 | 632,043 | +205,055 | 0.00% | 7,058,505 |
| 2020-06-29 | 2020-06-24 | 11.045 | 426,988 | -8,954 | 0.00% | 4,716,046 |
| 2020-06-26 | 2020-06-23 | 11.078 | 435,942 | +53,726 | 0.00% | 4,829,548 |
| 2020-06-22 | 2020-06-18 | 11.235 | 382,216 | +8,954 | 0.00% | 4,294,108 |
| 2020-06-17 | 2020-06-15 | 10.710 | 373,262 | +6,268 | 0.00% | 3,997,592 |
| 2020-06-16 | 2020-06-12 | 11.045 | 366,994 | +4,477 | 0.00% | 4,053,418 |
| 2020-06-15 | 2020-06-11 | 11.190 | 362,517 | -511,293 | 0.00% | 4,056,600 |
| 2020-06-12 | 2020-06-10 | 11.436 | 873,810 | +124,466 | 0.00% | 9,992,705 |
| 2020-06-11 | 2020-06-09 | 11.480 | 749,344 | -98,498 | 0.00% | 8,602,813 |
| 2020-06-10 | 2020-06-08 | 11.346 | 847,842 | +107,452 | 0.00% | 9,619,993 |
| 2020-06-09 | 2020-06-05 | 11.369 | 740,390 | -193,414 | 0.00% | 8,417,332 |
| 2020-06-08 | 2020-06-04 | 11.157 | 933,804 | -32,236 | 0.00% | 10,418,072 |
| 2020-06-05 | 2020-06-03 | 11.078 | 966,040 | +9,850 | 0.00% | 10,702,196 |
| 2020-06-04 | 2020-06-02 | 11.023 | 956,190 | -8,954 | 0.00% | 10,539,681 |
| 2020-06-02 | 2020-05-29 | 11.132 | 965,144 | +1,791 | 0.00% | 10,743,893 |
| 2020-06-01 | 2020-05-28 | 11.144 | 963,353 | +37,488 | 0.00% | 10,735,150 |
| 2020-05-26 | 2020-05-22 | 10.690 | 925,865 | +28,399 | 0.00% | 9,897,820 |
| 2020-05-22 | 2020-05-20 | 11.434 | 897,466 | -17,211 | 0.00% | 10,261,649 |
| 2020-05-20 | 2020-05-18 | 11.306 | 914,677 | -16,352 | 0.00% | 10,341,526 |
| 2020-05-19 | 2020-05-15 | 11.492 | 931,029 | -310,672 | 0.00% | 10,699,502 |
| 2020-05-18 | 2020-05-14 | 11.539 | 1,241,701 | +5,163 | 0.01% | 14,327,497 |
| 2020-05-14 | 2020-05-12 | 11.666 | 1,236,538 | -860 | 0.01% | 14,425,977 |
| 2020-05-13 | 2020-05-11 | 11.899 | 1,237,398 | -4,303 | 0.01% | 14,723,580 |
| 2020-05-12 | 2020-05-08 | 11.620 | 1,241,701 | +249,571 | 0.01% | 14,428,497 |
| 2020-05-11 | 2020-05-07 | 11.376 | 992,130 | -95,526 | 0.01% | 11,286,397 |
| 2020-05-08 | 2020-05-06 | 11.329 | 1,087,656 | -206,541 | 0.01% | 12,322,540 |
| 2020-05-07 | 2020-05-05 | 11.027 | 1,294,197 | +189,329 | 0.01% | 14,271,534 |
| 2020-05-06 | 2020-05-04 | 10.900 | 1,104,868 | -34,423 | 0.01% | 12,042,517 |
| 2020-05-05 | 2020-04-29 | 11.608 | 1,139,291 | -6,024 | 0.01% | 13,225,260 |
| 2020-05-04 | 2020-04-28 | 11.457 | 1,145,315 | -248,711 | 0.01% | 13,122,178 |
| 2020-04-21 | 2020-04-17 | 11.364 | 1,394,026 | +80,896 | 0.01% | 15,842,137 |
| 2020-04-16 | 2020-04-14 | 11.329 | 1,313,130 | -8,606 | 0.01% | 14,877,035 |
| 2020-04-09 | 2020-04-07 | 11.295 | 1,321,736 | +99,828 | 0.01% | 14,928,461 |
| 2020-04-02 | 2020-03-31 | 10.900 | 1,221,908 | -4,303 | 0.01% | 13,318,196 |
| 2020-04-01 | 2020-03-30 | 10.493 | 1,226,211 | +2,582 | 0.01% | 12,866,399 |
| 2020-03-31 | 2020-03-27 | 10.563 | 1,223,629 | +1,721 | 0.01% | 12,924,617 |
| 2020-03-25 | 2020-03-23 | 9.157 | 1,221,908 | +8,606 | 0.01% | 11,188,420 |
| 2020-03-20 | 2020-03-18 | 9.505 | 1,213,302 | +1,721 | 0.01% | 11,532,574 |
| 2020-03-19 | 2020-03-17 | 10.086 | 1,211,581 | -352,841 | 0.01% | 12,220,141 |
| 2020-03-18 | 2020-03-16 | 10.446 | 1,564,422 | +43,029 | 0.01% | 16,342,468 |
| 2020-03-17 | 2020-03-13 | 11.027 | 1,521,393 | +21,515 | 0.01% | 16,776,898 |
| 2020-03-12 | 2020-03-10 | 11.783 | 1,499,878 | +8,606 | 0.01% | 17,672,498 |
| 2020-03-06 | 2020-03-04 | 12.619 | 1,491,272 | +4,303 | 0.01% | 18,818,748 |
| 2020-03-03 | 2020-02-28 | 11.992 | 1,486,969 | -124,786 | 0.01% | 17,831,409 |
| 2020-02-26 | 2020-02-24 | 12.015 | 1,611,755 | +8,606 | 0.01% | 19,365,273 |
| 2020-02-25 | 2020-02-21 | 12.294 | 1,603,149 | +17,212 | 0.01% | 19,708,955 |
| 2020-02-24 | 2020-02-20 | 12.457 | 1,585,937 | -5,164 | 0.01% | 19,755,352 |
| 2020-02-21 | 2020-02-19 | 12.642 | 1,591,101 | +172,118 | 0.01% | 20,115,494 |
| 2020-02-20 | 2020-02-18 | 12.503 | 1,418,983 | +25,818 | 0.01% | 17,741,630 |
| 2020-02-19 | 2020-02-17 | 12.828 | 1,393,165 | +13,769 | 0.01% | 17,872,104 |
| 2020-02-18 | 2020-02-14 | 12.805 | 1,379,396 | +17,212 | 0.01% | 17,663,412 |
| 2020-02-17 | 2020-02-13 | 12.550 | 1,362,184 | -12,909 | 0.01% | 17,094,782 |
| 2020-02-14 | 2020-02-12 | 12.457 | 1,375,093 | +12,909 | 0.01% | 17,128,956 |
| 2020-02-13 | 2020-02-11 | 12.317 | 1,362,184 | +8,606 | 0.01% | 16,778,212 |
| 2020-02-12 | 2020-02-10 | 11.945 | 1,353,578 | +180,724 | 0.01% | 16,168,899 |
| 2020-02-11 | 2020-02-07 | 11.899 | 1,172,854 | +17,212 | 0.01% | 13,955,582 |
| 2020-02-10 | 2020-02-06 | 12.062 | 1,155,642 | +232,359 | 0.01% | 13,938,779 |
| 2020-02-04 | 2020-01-31 | 11.573 | 923,283 | +13,769 | 0.00% | 10,685,583 |
| 2020-02-03 | 2020-01-30 | 11.585 | 909,514 | +26,678 | 0.00% | 10,536,797 |
| 2020-01-31 | 2020-01-29 | 11.969 | 882,836 | -45,611 | 0.00% | 10,566,260 |
| 2020-01-30 | 2020-01-24 | 12.712 | 928,447 | +8,606 | 0.00% | 11,802,622 |
| 2020-01-29 | 2020-01-22 | 13.107 | 919,841 | +333,909 | 0.00% | 12,056,629 |
| 2020-01-23 | 2020-01-21 | 13.154 | 585,932 | -101,550 | 0.00% | 7,707,219 |
| 2020-01-22 | 2020-01-20 | 13.712 | 687,482 | +12,909 | 0.00% | 9,426,433 |
| 2020-01-21 | 2020-01-17 | 14.037 | 674,573 | +8,606 | 0.00% | 9,468,909 |
| 2020-01-10 | 2020-01-08 | 14.269 | 665,967 | +4,303 | 0.00% | 9,502,877 |
| 2020-01-09 | 2020-01-07 | 14.455 | 661,664 | -51,635 | 0.00% | 9,564,493 |
| 2020-01-08 | 2020-01-06 | 14.316 | 713,299 | +4,302 | 0.00% | 10,211,425 |
| 2020-01-07 | 2020-01-03 | 14.618 | 708,997 | -23,235 | 0.00% | 10,364,040 |
| 2020-01-06 | 2020-01-02 | 14.966 | 732,232 | -33,545 | 0.00% | 10,958,942 |
| 2020-01-03 | 2019-12-31 | 14.502 | 765,777 | -49,054 | 0.00% | 11,105,061 |
| 2020-01-02 | 2019-12-27 | 14.455 | 814,831 | +861 | 0.00% | 11,778,554 |
| 2019-12-30 | 2019-12-24 | 13.967 | 813,970 | -2,582 | 0.00% | 11,368,860 |
| 2019-12-20 | 2019-12-18 | 14.014 | 816,552 | -8,606 | 0.00% | 11,442,876 |
| 2019-12-19 | 2019-12-17 | 14.130 | 825,158 | +96,279 | 0.00% | 11,659,361 |
| 2019-12-18 | 2019-12-16 | 13.804 | 728,879 | -25,817 | 0.00% | 10,061,806 |
| 2019-12-17 | 2019-12-13 | 13.758 | 754,696 | -60,242 | 0.00% | 10,383,118 |
| 2019-12-16 | 2019-12-12 | 13.502 | 814,938 | +111,877 | 0.00% | 11,003,599 |
| 2019-12-13 | 2019-12-11 | 13.340 | 703,061 | +137,694 | 0.00% | 9,378,620 |
| 2019-12-12 | 2019-12-10 | 13.200 | 565,367 | +92,944 | 0.00% | 7,462,990 |
| 2019-12-11 | 2019-12-09 | 13.154 | 472,423 | -2,582 | 0.00% | 6,214,147 |
| 2019-11-28 | 2019-11-26 | 13.154 | 475,005 | -12,909 | 0.00% | 6,248,110 |
| 2019-11-22 | 2019-11-20 | 12.852 | 487,914 | +6,659 | 0.00% | 6,270,504 |
| 2019-11-21 | 2019-11-19 | 12.991 | 481,255 | -8,606 | 0.00% | 6,252,031 |
| 2019-11-20 | 2019-11-18 | 12.689 | 489,861 | -5,164 | 0.00% | 6,215,836 |
| 2019-11-15 | 2019-11-13 | 12.712 | 495,025 | -903 | 0.00% | 6,292,866 |
| 2019-11-12 | 2019-11-08 | 13.433 | 495,928 | -25,817 | 0.00% | 6,661,630 |
| 2019-11-11 | 2019-11-07 | 13.526 | 521,745 | +68,847 | 0.00% | 7,056,922 |
| 2019-11-08 | 2019-11-06 | 13.572 | 452,898 | -903 | 0.00% | 6,146,775 |
| 2019-11-06 | 2019-11-04 | 13.363 | 453,801 | -6,885 | 0.00% | 6,064,114 |
| 2019-11-05 | 2019-11-01 | 12.945 | 460,686 | -43,029 | 0.00% | 5,963,404 |
| 2019-10-28 | 2019-10-24 | 12.503 | 503,715 | -86,059 | 0.00% | 6,297,979 |
| 2019-10-25 | 2019-10-23 | 12.410 | 589,774 | -51,635 | 0.00% | 7,319,155 |
| 2019-10-23 | 2019-10-21 | 12.503 | 641,409 | -68,847 | 0.00% | 8,019,575 |
| 2019-10-22 | 2019-10-18 | 12.596 | 710,256 | -4,303 | 0.00% | 8,946,399 |
| 2019-10-21 | 2019-10-17 | 12.619 | 714,559 | -13,770 | 0.00% | 9,017,206 |
| 2019-10-18 | 2019-10-16 | 12.526 | 728,329 | -37,866 | 0.00% | 9,123,268 |
| 2019-10-16 | 2019-10-14 | 12.224 | 766,195 | +25,818 | 0.00% | 9,366,107 |
| 2019-10-11 | 2019-10-09 | 12.038 | 740,377 | +17,212 | 0.00% | 8,912,853 |
| 2019-10-10 | 2019-10-08 | 12.015 | 723,165 | -12,049 | 0.00% | 8,688,844 |
| 2019-10-09 | 2019-10-04 | 12.062 | 735,214 | -860 | 0.00% | 8,867,785 |
| 2019-10-08 | 2019-10-03 | 11.736 | 736,074 | -17,212 | 0.00% | 8,638,670 |
| 2019-09-27 | 2019-09-25 | 11.457 | 753,286 | -12,909 | 0.00% | 8,630,597 |
| 2019-09-24 | 2019-09-20 | 11.783 | 766,195 | -4,303 | 0.00% | 9,027,787 |
| 2019-09-23 | 2019-09-19 | 11.759 | 770,498 | -12,909 | 0.00% | 9,060,582 |
| 2019-09-12 | 2019-09-10 | 12.170 | 783,407 | +60,938 | 0.00% | 9,534,018 |
| 2019-09-06 | 2019-09-04 | 12.384 | 722,469 | -8,398 | 0.00% | 8,947,262 |
| 2019-08-27 | 2019-08-23 | 11.432 | 730,867 | +6,718 | 0.00% | 8,355,014 |
| 2019-08-26 | 2019-08-22 | 11.789 | 724,149 | +4,199 | 0.00% | 8,536,911 |
| 2019-08-21 | 2019-08-19 | 11.908 | 719,950 | -5,878 | 0.00% | 8,573,141 |
| 2019-08-16 | 2019-08-14 | 11.074 | 725,828 | +8,397 | 0.00% | 8,038,116 |
| 2019-08-14 | 2019-08-12 | 11.432 | 717,431 | -16,795 | 0.00% | 8,201,419 |
| 2019-08-13 | 2019-08-09 | 11.539 | 734,226 | +33,591 | 0.00% | 8,472,102 |
| 2019-08-09 | 2019-08-07 | 11.753 | 700,635 | -4,199 | 0.00% | 8,234,678 |
| 2019-08-08 | 2019-08-06 | 11.563 | 704,834 | -5,878 | 0.00% | 8,149,739 |
| 2019-08-07 | 2019-08-05 | 11.670 | 710,712 | +8,397 | 0.00% | 8,293,872 |
| 2019-08-06 | 2019-08-02 | 12.075 | 702,315 | +19,315 | 0.00% | 8,480,228 |
| 2019-08-02 | 2019-07-31 | 12.718 | 683,000 | +1,680 | 0.00% | 8,686,195 |
| 2019-07-26 | 2019-07-24 | 13.099 | 681,320 | +2,519 | 0.00% | 8,924,450 |
| 2019-07-25 | 2019-07-23 | 12.980 | 678,801 | +8,398 | 0.00% | 8,810,622 |
| 2019-07-24 | 2019-07-22 | 13.265 | 670,403 | +16,795 | 0.00% | 8,893,214 |
| 2019-07-23 | 2019-07-19 | 13.527 | 653,608 | +840 | 0.00% | 8,841,650 |
| 2019-07-22 | 2019-07-18 | 13.408 | 652,768 | +6,718 | 0.00% | 8,752,555 |
| 2019-07-19 | 2019-07-17 | 13.599 | 646,050 | +1,680 | 0.00% | 8,785,568 |
| 2019-07-09 | 2019-07-05 | 14.123 | 644,370 | +8,397 | 0.00% | 9,100,340 |
| 2019-07-04 | 2019-07-02 | 14.290 | 635,973 | +8,398 | 0.00% | 9,087,775 |
| 2019-07-02 | 2019-06-27 | 14.123 | 627,575 | -4,199 | 0.00% | 8,863,147 |
| 2019-06-26 | 2019-06-24 | 14.242 | 631,774 | -8,397 | 0.00% | 8,997,680 |
| 2019-06-24 | 2019-06-20 | 14.051 | 640,171 | -8,398 | 0.00% | 8,995,299 |
| 2019-06-17 | 2019-06-13 | 13.647 | 648,569 | -16,796 | 0.00% | 8,850,716 |
| 2019-06-03 | 2019-05-30 | 12.599 | 665,365 | -12,596 | 0.00% | 8,382,687 |
| 2019-05-30 | 2019-05-28 | 12.884 | 677,961 | -4,199 | 0.00% | 8,735,134 |
| 2019-05-29 | 2019-05-27 | 12.670 | 682,160 | +12,596 | 0.00% | 8,643,020 |
| 2019-05-27 | 2019-05-23 | 12.599 | 669,564 | +20,995 | 0.00% | 8,435,588 |
| 2019-05-24 | 2019-05-22 | 12.884 | 648,569 | -8,398 | 0.00% | 8,356,436 |
| 2019-05-23 | 2019-05-21 | 12.908 | 656,967 | +1,680 | 0.00% | 8,480,285 |
| 2019-05-22 | 2019-05-20 | 13.666 | 655,287 | +6,718 | 0.00% | 8,954,832 |
| 2019-05-21 | 2019-05-17 | 13.911 | 648,569 | +2,214 | 0.00% | 9,022,434 |
| 2019-05-20 | 2019-05-16 | 14.452 | 646,355 | +1,627 | 0.00% | 9,341,132 |
| 2019-05-17 | 2019-05-15 | 14.452 | 644,728 | -298,637 | 0.00% | 9,317,619 |
| 2019-05-16 | 2019-05-14 | 14.305 | 943,365 | -32,550 | 0.01% | 13,494,408 |
| 2019-05-15 | 2019-05-10 | 14.649 | 975,915 | +122,873 | 0.01% | 14,295,829 |
| 2019-05-14 | 2019-05-09 | 14.354 | 853,042 | +16,275 | 0.00% | 12,244,311 |
| 2019-05-09 | 2019-05-07 | 15.140 | 836,767 | +24,412 | 0.00% | 12,668,825 |
| 2019-05-08 | 2019-05-06 | 15.042 | 812,355 | +1,627 | 0.00% | 12,219,358 |
| 2019-05-07 | 2019-05-03 | 15.656 | 810,728 | +6,510 | 0.00% | 12,693,041 |
| 2019-05-02 | 2019-04-29 | 15.607 | 804,218 | -15,421 | 0.00% | 12,551,586 |
| 2019-04-26 | 2019-04-24 | 15.484 | 819,639 | +8,137 | 0.00% | 12,691,538 |
| 2019-04-25 | 2019-04-23 | 15.435 | 811,502 | +2,441 | 0.00% | 12,525,652 |
| 2019-04-23 | 2019-04-17 | 15.902 | 809,061 | +814 | 0.00% | 12,865,795 |
| 2019-04-18 | 2019-04-16 | 16.172 | 808,247 | -12,206 | 0.00% | 13,071,369 |
| 2019-04-17 | 2019-04-15 | 16.271 | 820,453 | -5,696 | 0.00% | 13,349,432 |
| 2019-04-16 | 2019-04-12 | 16.172 | 826,149 | +2,441 | 0.00% | 13,360,889 |
| 2019-04-15 | 2019-04-11 | 15.976 | 823,708 | -51,265 | 0.00% | 13,159,450 |
| 2019-04-12 | 2019-04-10 | 16.295 | 874,973 | +11,393 | 0.00% | 14,258,022 |
| 2019-04-11 | 2019-04-09 | 16.320 | 863,580 | +33,362 | 0.00% | 14,093,594 |
| 2019-04-10 | 2019-04-08 | 15.435 | 830,218 | -3,254 | 0.00% | 12,814,536 |
| 2019-04-08 | 2019-04-03 | 15.312 | 833,472 | +8,137 | 0.00% | 12,762,335 |
| 2019-04-03 | 2019-04-01 | 15.312 | 825,335 | +8,137 | 0.00% | 12,637,740 |
| 2019-04-02 | 2019-03-29 | 15.066 | 817,198 | +250,628 | 0.00% | 12,312,291 |
| 2019-04-01 | 2019-03-28 | 14.870 | 566,570 | -80,559 | 0.00% | 8,424,809 |
| 2019-03-28 | 2019-03-26 | 14.698 | 647,129 | -16,274 | 0.00% | 9,511,371 |
| 2019-03-27 | 2019-03-25 | 14.747 | 663,403 | -40,687 | 0.00% | 9,783,174 |
| 2019-03-26 | 2019-03-22 | 14.993 | 704,090 | -7,323 | 0.00% | 10,556,236 |
| 2019-03-25 | 2019-03-21 | 14.993 | 711,413 | +73,235 | 0.00% | 10,666,028 |
| 2019-03-21 | 2019-03-19 | 14.772 | 638,178 | -312,471 | 0.00% | 9,426,867 |
| 2019-03-20 | 2019-03-18 | 14.354 | 950,649 | +30,921 | 0.01% | 13,645,333 |
| 2019-03-18 | 2019-03-14 | 13.690 | 919,728 | +30,922 | 0.01% | 12,591,159 |
| 2019-03-15 | 2019-03-13 | 13.641 | 888,806 | -21,971 | 0.01% | 12,124,143 |
| 2019-03-14 | 2019-03-12 | 13.592 | 910,777 | -813 | 0.01% | 12,379,077 |
| 2019-03-12 | 2019-03-08 | 13.051 | 911,590 | +1,627 | 0.01% | 11,897,211 |
| 2019-03-08 | 2019-03-06 | 14.034 | 909,963 | -14,647 | 0.01% | 12,770,589 |
| 2019-03-07 | 2019-03-05 | 13.838 | 924,610 | -43,127 | 0.01% | 12,794,345 |
| 2019-03-06 | 2019-03-04 | 13.371 | 967,737 | +36,617 | 0.01% | 12,939,197 |
| 2019-03-01 | 2019-02-27 | 12.854 | 931,120 | +64,186 | 0.01% | 11,969,016 |
| 2019-02-28 | 2019-02-26 | 13.149 | 866,934 | +18,716 | 0.00% | 11,399,634 |
| 2019-02-22 | 2019-02-20 | 12.928 | 848,218 | -6,510 | 0.00% | 10,965,901 |
| 2019-02-21 | 2019-02-19 | 12.928 | 854,728 | -219,706 | 0.00% | 11,050,063 |
| 2019-02-20 | 2019-02-18 | 12.977 | 1,074,434 | +8,137 | 0.01% | 13,943,274 |
| 2019-02-18 | 2019-02-14 | 13.321 | 1,066,297 | -5,696 | 0.01% | 14,204,586 |
| 2019-02-15 | 2019-02-13 | 13.764 | 1,071,993 | +51,265 | 0.01% | 14,754,723 |
| 2019-02-13 | 2019-02-11 | 13.788 | 1,020,728 | +4,882 | 0.01% | 14,074,209 |
| 2019-02-12 | 2019-02-08 | 13.887 | 1,015,846 | +8,951 | 0.01% | 14,106,764 |
| 2019-02-11 | 2019-02-04 | 13.592 | 1,006,895 | -16,274 | 0.01% | 13,685,492 |
| 2019-02-08 | 2019-01-31 | 13.616 | 1,023,169 | -88,697 | 0.01% | 13,931,832 |
| 2019-02-01 | 2019-01-30 | 13.223 | 1,111,866 | +353,972 | 0.01% | 14,702,318 |
| 2019-01-31 | 2019-01-29 | 12.609 | 757,894 | -16,275 | 0.00% | 9,556,017 |
| 2019-01-30 | 2019-01-28 | 12.682 | 774,169 | -61,843 | 0.00% | 9,818,306 |
| 2019-01-29 | 2019-01-25 | 12.633 | 836,012 | +104,157 | 0.00% | 10,561,527 |
| 2019-01-24 | 2019-01-22 | 11.822 | 731,855 | +2,441 | 0.00% | 8,652,094 |
| 2019-01-23 | 2019-01-21 | 12.080 | 729,414 | -12,206 | 0.00% | 8,811,477 |
| 2019-01-22 | 2019-01-18 | 11.933 | 741,620 | +1,628 | 0.00% | 8,849,562 |
| 2019-01-18 | 2019-01-16 | 12.019 | 739,992 | +20,343 | 0.00% | 8,893,792 |
| 2019-01-17 | 2019-01-15 | 11.613 | 719,649 | +8,137 | 0.00% | 8,357,447 |
| 2019-01-15 | 2019-01-11 | 11.503 | 711,512 | -2,441 | 0.00% | 8,184,255 |
| 2019-01-10 | 2019-01-08 | 11.073 | 713,953 | +2,441 | 0.00% | 7,905,248 |
| 2019-01-09 | 2019-01-07 | 11.306 | 711,512 | -10,578 | 0.00% | 8,044,354 |
| 2019-01-07 | 2019-01-03 | 10.569 | 722,090 | -4,069 | 0.00% | 7,631,517 |
| 2019-01-04 | 2019-01-02 | 10.999 | 726,159 | +10,579 | 0.00% | 7,986,856 |
| 2019-01-03 | 2018-12-31 | 11.712 | 715,580 | -1,628 | 0.00% | 8,380,544 |
| 2019-01-02 | 2018-12-27 | 10.925 | 717,208 | -44,755 | 0.00% | 7,835,523 |
| 2018-12-28 | 2018-12-24 | 11.122 | 761,963 | +10,579 | 0.00% | 8,474,295 |
| 2018-12-21 | 2018-12-19 | 11.343 | 751,384 | -2,442 | 0.00% | 8,522,848 |
| 2018-12-20 | 2018-12-18 | 11.294 | 753,826 | +2,442 | 0.00% | 8,513,492 |
| 2018-12-18 | 2018-12-14 | 11.798 | 751,384 | -4,069 | 0.00% | 8,864,501 |
| 2018-12-17 | 2018-12-13 | 12.043 | 755,453 | -4,069 | 0.00% | 9,098,182 |
| 2018-12-14 | 2018-12-12 | 11.613 | 759,522 | -16,274 | 0.00% | 8,820,501 |
| 2018-12-12 | 2018-12-10 | 11.134 | 775,796 | +813 | 0.00% | 8,637,674 |
| 2018-12-11 | 2018-12-07 | 11.355 | 774,983 | -4,068 | 0.00% | 8,800,052 |
| 2018-12-10 | 2018-12-06 | 11.453 | 779,051 | -34,177 | 0.00% | 8,922,836 |
| 2018-12-06 | 2018-12-04 | 11.945 | 813,228 | +16,275 | 0.00% | 9,714,035 |
| 2018-12-05 | 2018-12-03 | 12.031 | 796,953 | -65,098 | 0.00% | 9,588,187 |
| 2018-12-04 | 2018-11-30 | 11.822 | 862,051 | +62,657 | 0.00% | 10,191,289 |
| 2018-12-03 | 2018-11-29 | 11.638 | 799,394 | -156,236 | 0.00% | 9,303,191 |
| 2018-11-30 | 2018-11-28 | 11.552 | 955,630 | +95,206 | 0.01% | 11,039,229 |
| 2018-11-29 | 2018-11-27 | 11.220 | 860,424 | +26,853 | 0.00% | 9,653,935 |
| 2018-11-28 | 2018-11-26 | 11.355 | 833,571 | -2,441 | 0.00% | 9,465,328 |
| 2018-11-27 | 2018-11-23 | 11.085 | 836,012 | -108,226 | 0.00% | 9,267,021 |
| 2018-11-26 | 2018-11-22 | 11.478 | 944,238 | +17,088 | 0.01% | 10,838,007 |
| 2018-11-23 | 2018-11-21 | 11.896 | 927,150 | +12,223 | 0.01% | 11,029,262 |
| 2018-11-22 | 2018-11-20 | 11.343 | 914,927 | -13,834 | 0.01% | 10,377,894 |
| 2018-11-21 | 2018-11-19 | 11.527 | 928,761 | +118,804 | 0.01% | 10,706,016 |
| 2018-11-19 | 2018-11-15 | 11.306 | 809,957 | -17,088 | 0.00% | 9,157,373 |
| 2018-11-16 | 2018-11-14 | 10.999 | 827,045 | +46,383 | 0.00% | 9,096,478 |
| 2018-11-15 | 2018-11-13 | 10.913 | 780,662 | -8,951 | 0.00% | 8,519,166 |
| 2018-11-14 | 2018-11-12 | 10.741 | 789,613 | +3,255 | 0.00% | 8,480,995 |
| 2018-11-13 | 2018-11-09 | 10.679 | 786,358 | +35,804 | 0.00% | 8,397,716 |
| 2018-11-12 | 2018-11-08 | 11.134 | 750,554 | +36,617 | 0.00% | 8,356,631 |
| 2018-11-09 | 2018-11-07 | 11.097 | 713,937 | -2,441 | 0.00% | 7,922,618 |
| 2018-11-08 | 2018-11-06 | 11.109 | 716,378 | +8,137 | 0.00% | 7,958,510 |
| 2018-11-07 | 2018-11-05 | 11.085 | 708,241 | +13,020 | 0.00% | 7,850,706 |
| 2018-11-06 | 2018-11-02 | 11.699 | 695,221 | -17,902 | 0.00% | 8,133,565 |
| 2018-11-05 | 2018-11-01 | 11.257 | 713,123 | -52,079 | 0.00% | 8,027,513 |
| 2018-11-02 | 2018-10-31 | 10.311 | 765,202 | -16,274 | 0.00% | 7,889,676 |
| 2018-11-01 | 2018-10-30 | 10.114 | 781,476 | -805,590 | 0.00% | 7,903,812 |
| 2018-10-30 | 2018-10-26 | 10.261 | 1,587,066 | +44,755 | 0.01% | 16,285,555 |
| 2018-10-29 | 2018-10-25 | 10.261 | 1,542,311 | -276,667 | 0.01% | 15,826,305 |
| 2018-10-26 | 2018-10-24 | 9.831 | 1,818,978 | -223,775 | 0.01% | 17,882,924 |
| 2018-10-24 | 2018-10-22 | 10.261 | 2,042,753 | -46,383 | 0.01% | 20,961,552 |
| 2018-10-23 | 2018-10-19 | 10.114 | 2,089,136 | +47,196 | 0.01% | 21,129,423 |
| 2018-10-22 | 2018-10-18 | 9.831 | 2,041,940 | +8,138 | 0.01% | 20,074,931 |
| 2018-10-18 | 2018-10-15 | 9.696 | 2,033,802 | -13,020 | 0.01% | 19,719,994 |
| 2018-10-16 | 2018-10-12 | 10.397 | 2,046,822 | -48,010 | 0.01% | 21,279,996 |
| 2018-10-15 | 2018-10-11 | 9.807 | 2,094,832 | +29,294 | 0.01% | 20,543,441 |
| 2018-10-12 | 2018-10-10 | 10.556 | 2,065,538 | +838,139 | 0.01% | 21,804,566 |
| 2018-10-11 | 2018-10-09 | 10.974 | 1,227,399 | +16,275 | 0.01% | 13,469,712 |
| 2018-10-10 | 2018-10-08 | 11.122 | 1,211,124 | +537,060 | 0.01% | 13,469,711 |
| 2018-10-09 | 2018-10-05 | 11.920 | 674,064 | +16,274 | 0.00% | 8,035,150 |
| 2018-10-08 | 2018-10-04 | 11.773 | 657,790 | +8,138 | 0.00% | 7,744,152 |
| 2018-10-04 | 2018-10-02 | 11.810 | 649,652 | -26,040 | 0.00% | 7,672,294 |
| 2018-10-03 | 2018-09-28 | 12.129 | 675,692 | -2,441 | 0.00% | 8,195,718 |
| 2018-10-02 | 2018-09-27 | 12.805 | 678,133 | +814 | 0.00% | 8,683,678 |
| 2018-09-28 | 2018-09-26 | 13.051 | 677,319 | -51,265 | 0.00% | 8,839,727 |
| 2018-09-27 | 2018-09-24 | 13.321 | 728,584 | +814 | 0.00% | 9,705,770 |
| 2018-09-26 | 2018-09-21 | 14.108 | 727,770 | +65,098 | 0.00% | 10,267,321 |
| 2018-09-21 | 2018-09-19 | 13.641 | 662,672 | -2,441 | 0.00% | 9,039,464 |
| 2018-09-20 | 2018-09-18 | 13.371 | 665,113 | -4,882 | 0.00% | 8,892,941 |
| 2018-09-18 | 2018-09-14 | 13.493 | 669,995 | +4,068 | 0.00% | 9,040,553 |
| 2018-09-14 | 2018-09-12 | 12.658 | 665,927 | -4,068 | 0.00% | 8,429,173 |
| 2018-09-12 | 2018-09-10 | 13.293 | 669,995 | +8,628 | 0.00% | 8,905,961 |
| 2018-09-11 | 2018-09-07 | 13.543 | 661,367 | -1,172,234 | 0.00% | 8,957,146 |
| 2018-09-10 | 2018-09-06 | 13.644 | 1,833,601 | -733,642 | 0.01% | 25,017,109 |
| 2018-09-06 | 2018-09-04 | 14.547 | 2,567,243 | +94,098 | 0.01% | 37,344,646 |
| 2018-09-05 | 2018-09-03 | 14.296 | 2,473,145 | -5,582 | 0.01% | 35,355,568 |
| 2018-09-04 | 2018-08-31 | 14.647 | 2,478,727 | +10,366 | 0.01% | 36,305,709 |
| 2018-09-03 | 2018-08-30 | 14.822 | 2,468,361 | -169,056 | 0.01% | 36,587,230 |
| 2018-08-31 | 2018-08-29 | 14.923 | 2,637,417 | -164,273 | 0.02% | 39,357,649 |
| 2018-08-30 | 2018-08-28 | 14.722 | 2,801,690 | +177,829 | 0.02% | 41,246,923 |
| 2018-08-29 | 2018-08-27 | 15.224 | 2,623,861 | +19,936 | 0.02% | 39,945,043 |
| 2018-08-28 | 2018-08-24 | 14.848 | 2,603,925 | +797 | 0.02% | 38,661,932 |
| 2018-08-27 | 2018-08-23 | 15.123 | 2,603,128 | +7,177 | 0.02% | 39,368,259 |
| 2018-08-24 | 2018-08-22 | 15.349 | 2,595,951 | -205,739 | 0.02% | 39,845,684 |
| 2018-08-23 | 2018-08-21 | 15.349 | 2,801,690 | -196,967 | 0.02% | 43,003,607 |
| 2018-08-22 | 2018-08-20 | 14.221 | 2,998,657 | -159,487 | 0.02% | 42,642,556 |
| 2018-08-21 | 2018-08-17 | 13.920 | 3,158,144 | +159,487 | 0.02% | 43,960,061 |
| 2018-08-20 | 2018-08-16 | 14.095 | 2,998,657 | -396,326 | 0.02% | 42,266,519 |
| 2018-08-17 | 2018-08-15 | 13.694 | 3,394,983 | +11,164 | 0.02% | 46,490,437 |
| 2018-08-16 | 2018-08-14 | 14.070 | 3,383,819 | -16,746 | 0.02% | 47,610,568 |
| 2018-08-15 | 2018-08-13 | 14.321 | 3,400,565 | +335,721 | 0.02% | 48,699,059 |
| 2018-08-14 | 2018-08-10 | 14.873 | 3,064,844 | -374,796 | 0.02% | 45,582,322 |
| 2018-08-13 | 2018-08-09 | 14.747 | 3,439,640 | +47,049 | 0.02% | 50,725,191 |
| 2018-08-10 | 2018-08-08 | 14.321 | 3,392,591 | -29,505 | 0.02% | 48,584,864 |
| 2018-08-09 | 2018-08-07 | 14.547 | 3,422,096 | -11,961 | 0.02% | 49,779,847 |
| 2018-08-08 | 2018-08-06 | 13.669 | 3,434,057 | -318,975 | 0.02% | 46,939,383 |
| 2018-08-07 | 2018-08-03 | 13.644 | 3,753,032 | +3,217,660 | 0.02% | 51,205,256 |
| 2018-08-06 | 2018-08-02 | 13.819 | 535,372 | -18,341 | 0.00% | 7,398,448 |
| 2018-08-03 | 2018-08-01 | 14.246 | 553,713 | +22,328 | 0.00% | 7,887,991 |
| 2018-08-02 | 2018-07-31 | 15.249 | 531,385 | -1,595 | 0.00% | 8,103,008 |
| 2018-08-01 | 2018-07-30 | 15.224 | 532,980 | -133,172 | 0.00% | 8,113,962 |
| 2018-07-30 | 2018-07-26 | 16.653 | 666,152 | -16,746 | 0.00% | 11,093,659 |
| 2018-07-27 | 2018-07-25 | 16.904 | 682,898 | +5,582 | 0.00% | 11,543,809 |
| 2018-07-26 | 2018-07-24 | 16.302 | 677,316 | +139,551 | 0.00% | 11,041,754 |
| 2018-07-24 | 2018-07-20 | 15.876 | 537,765 | -13,556 | 0.00% | 8,537,478 |
| 2018-07-20 | 2018-07-18 | 15.700 | 551,321 | -4,785 | 0.00% | 8,655,900 |
| 2018-07-19 | 2018-07-17 | 15.500 | 556,106 | -3,987 | 0.00% | 8,619,448 |
| 2018-07-18 | 2018-07-16 | 15.976 | 560,093 | +797 | 0.00% | 8,948,144 |
| 2018-07-17 | 2018-07-13 | 16.327 | 559,296 | +31,898 | 0.00% | 9,131,793 |
| 2018-07-16 | 2018-07-12 | 16.603 | 527,398 | +47,049 | 0.00% | 8,756,486 |
| 2018-07-13 | 2018-07-11 | 16.076 | 480,349 | +16,746 | 0.00% | 7,722,329 |
| 2018-07-12 | 2018-07-10 | 16.628 | 463,603 | -109,249 | 0.00% | 7,708,913 |
| 2018-07-11 | 2018-07-09 | 16.528 | 572,852 | +31,898 | 0.00% | 9,468,065 |
| 2018-07-09 | 2018-07-05 | 16.277 | 540,954 | -321,368 | 0.00% | 8,805,184 |
| 2018-07-06 | 2018-07-04 | 15.951 | 862,322 | +146,729 | 0.00% | 13,754,980 |
| 2018-07-05 | 2018-07-03 | 16.929 | 715,593 | +236,839 | 0.00% | 12,114,437 |
| 2018-07-04 | 2018-06-29 | 17.305 | 478,754 | -48,644 | 0.00% | 8,285,045 |
| 2018-07-03 | 2018-06-28 | 15.550 | 527,398 | +24,721 | 0.00% | 8,200,938 |
| 2018-06-29 | 2018-06-27 | 15.976 | 502,677 | +16,746 | 0.00% | 8,030,856 |
| 2018-06-28 | 2018-06-26 | 17.255 | 485,931 | +62,997 | 0.00% | 8,384,872 |
| 2018-06-27 | 2018-06-25 | 18.484 | 422,934 | +24,721 | 0.00% | 7,817,600 |
| 2018-06-26 | 2018-06-22 | 19.613 | 398,213 | -87,718 | 0.00% | 7,810,081 |
| 2018-06-25 | 2018-06-21 | 19.462 | 485,931 | +95,692 | 0.00% | 9,457,355 |
| 2018-06-22 | 2018-06-20 | 19.738 | 390,239 | +1,595 | 0.00% | 7,702,625 |
| 2018-06-21 | 2018-06-19 | 19.613 | 388,644 | -24,720 | 0.00% | 7,622,406 |
| 2018-06-14 | 2018-06-12 | 21.067 | 413,364 | +7,974 | 0.00% | 8,708,539 |
| 2018-06-13 | 2018-06-11 | 20.917 | 405,390 | +6,379 | 0.00% | 8,479,543 |
| 2018-06-11 | 2018-06-07 | 23.217 | 399,011 | +26,603 | 0.00% | 9,263,982 |
| 2018-06-08 | 2018-06-06 | 23.137 | 372,408 | -11,164 | 0.00% | 8,616,308 |
| 2018-06-07 | 2018-06-05 | 22.841 | 383,572 | -121,316 | 0.00% | 8,761,226 |
| 2018-06-06 | 2018-06-04 | 22.116 | 504,888 | -166,717 | 0.00% | 11,165,906 |
| 2018-06-05 | 2018-06-01 | 21.068 | 671,605 | +39,447 | 0.00% | 14,149,108 |
| 2018-06-04 | 2018-05-31 | 20.665 | 632,158 | +193,510 | 0.00% | 13,063,244 |
| 2018-06-01 | 2018-05-30 | 20.396 | 438,648 | +11,164 | 0.00% | 8,946,579 |
| 2018-05-31 | 2018-05-29 | 20.826 | 427,484 | +29,771 | 0.00% | 8,902,678 |
| 2018-05-30 | 2018-05-28 | 21.417 | 397,713 | -50,610 | 0.00% | 8,517,795 |
| 2018-05-29 | 2018-05-25 | 21.363 | 448,323 | +29,770 | 0.00% | 9,577,612 |
| 2018-05-28 | 2018-05-24 | 21.444 | 418,553 | -18,606 | 0.00% | 8,975,371 |
| 2018-05-25 | 2018-05-23 | 21.229 | 437,159 | +29,771 | 0.00% | 9,280,376 |
| 2018-05-21 | 2018-05-17 | 22.885 | 407,388 | +7,477 | 0.00% | 9,323,076 |
| 2018-05-17 | 2018-05-15 | 22.748 | 399,911 | -40,183 | 0.00% | 9,097,229 |
| 2018-05-16 | 2018-05-14 | 22.338 | 440,094 | -2,923 | 0.00% | 9,830,607 |
| 2018-05-15 | 2018-05-11 | 22.447 | 443,017 | +20,457 | 0.00% | 9,944,409 |
| 2018-05-14 | 2018-05-10 | 22.283 | 422,560 | -147,583 | 0.00% | 9,415,806 |
| 2018-05-11 | 2018-05-09 | 22.119 | 570,143 | -29,224 | 0.00% | 12,610,720 |
| 2018-05-09 | 2018-05-07 | 21.598 | 599,367 | +730 | 0.00% | 12,945,373 |
| 2018-05-07 | 2018-05-03 | 21.708 | 598,637 | -6,575 | 0.00% | 12,995,155 |
| 2018-05-04 | 2018-05-02 | 22.447 | 605,212 | +4,384 | 0.00% | 13,585,202 |
| 2018-05-03 | 2018-04-30 | 22.201 | 600,828 | +4,383 | 0.00% | 13,338,769 |
| 2018-04-30 | 2018-04-26 | 21.817 | 596,445 | +146,122 | 0.00% | 13,012,881 |
| 2018-04-26 | 2018-04-24 | 22.255 | 450,323 | +10,229 | 0.00% | 10,022,116 |
| 2018-04-24 | 2018-04-20 | 21.352 | 440,094 | -731 | 0.00% | 9,396,904 |
| 2018-04-23 | 2018-04-19 | 21.735 | 440,825 | -11,690 | 0.00% | 9,581,455 |
| 2018-04-20 | 2018-04-18 | 21.297 | 452,515 | +11,690 | 0.00% | 9,637,343 |
| 2018-04-19 | 2018-04-17 | 21.243 | 440,825 | -18,265 | 0.00% | 9,364,243 |
| 2018-04-18 | 2018-04-16 | 21.763 | 459,090 | +3,653 | 0.00% | 9,991,017 |
| 2018-04-13 | 2018-04-11 | 22.912 | 455,437 | +25,571 | 0.00% | 10,435,145 |
| 2018-04-12 | 2018-04-10 | 22.912 | 429,866 | -52,604 | 0.00% | 9,849,253 |
| 2018-04-11 | 2018-04-09 | 21.626 | 482,470 | -730 | 0.00% | 10,433,791 |
| 2018-04-10 | 2018-04-06 | 21.544 | 483,200 | +10,959 | 0.00% | 10,409,896 |
| 2018-04-09 | 2018-04-04 | 21.243 | 472,241 | +731 | 0.00% | 10,031,599 |
| 2018-04-04 | 2018-03-29 | 22.119 | 471,510 | -731 | 0.00% | 10,429,104 |
| 2018-04-03 | 2018-03-28 | 22.064 | 472,241 | +22,649 | 0.00% | 10,419,418 |
| 2018-03-29 | 2018-03-27 | 22.830 | 449,592 | -27,763 | 0.00% | 10,264,301 |
| 2018-03-28 | 2018-03-26 | 22.036 | 477,355 | +10,959 | 0.00% | 10,519,185 |
| 2018-03-27 | 2018-03-23 | 21.270 | 466,396 | -86,943 | 0.00% | 9,920,203 |
| 2018-03-26 | 2018-03-22 | 22.474 | 553,339 | -21,918 | 0.00% | 12,435,956 |
| 2018-03-23 | 2018-03-21 | 22.529 | 575,257 | -65,024 | 0.00% | 12,960,044 |
| 2018-03-22 | 2018-03-20 | 22.255 | 640,281 | +119,820 | 0.00% | 14,249,706 |
| 2018-03-21 | 2018-03-19 | 22.173 | 520,461 | +22,649 | 0.00% | 11,540,322 |
| 2018-03-20 | 2018-03-16 | 22.666 | 497,812 | -268,134 | 0.00% | 11,283,412 |
| 2018-03-19 | 2018-03-15 | 21.653 | 765,946 | -315,623 | 0.00% | 16,585,149 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,081,569 | +275,439 | 0.01% | 22,531,164 |
| 2018-03-15 | 2018-03-13 | 20.476 | 806,130 | +7,307 | 0.01% | 16,506,364 |
| 2018-03-14 | 2018-03-12 | 20.503 | 798,823 | -54,796 | 0.01% | 16,378,613 |
| 2018-03-13 | 2018-03-09 | 20.394 | 853,619 | +18,265 | 0.01% | 17,408,649 |
| 2018-03-12 | 2018-03-08 | 19.956 | 835,354 | -246,946 | 0.01% | 16,670,277 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,082,300 | +26,302 | 0.01% | 20,857,634 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,055,998 | -13,151 | 0.01% | 20,668,734 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,069,149 | +118,359 | 0.01% | 20,165,184 |
| 2018-03-06 | 2018-03-02 | 19.080 | 950,790 | -3,653 | 0.01% | 18,141,037 |
| 2018-03-05 | 2018-03-01 | 19.600 | 954,443 | -75,253 | 0.01% | 18,707,155 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,029,696 | +89,134 | 0.01% | 19,843,872 |
| 2018-03-01 | 2018-02-27 | 19.491 | 940,562 | +260,916 | 0.01% | 18,332,097 |
| 2018-02-28 | 2018-02-26 | 20.284 | 679,646 | +5,845 | 0.00% | 13,786,236 |
| 2018-02-27 | 2018-02-23 | 20.586 | 673,801 | -240,370 | 0.00% | 13,870,567 |
| 2018-02-26 | 2018-02-22 | 19.381 | 914,171 | -89,135 | 0.01% | 17,717,622 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,003,306 | -72,330 | 0.01% | 19,692,339 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,075,636 | -10,959 | 0.01% | 19,993,086 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,086,595 | +113,065 | 0.01% | 20,613,212 |
| 2018-02-20 | 2018-02-13 | 17.985 | 973,530 | +12,421 | 0.01% | 17,508,923 |
| 2018-02-14 | 2018-02-12 | 17.958 | 961,109 | -8,037 | 0.01% | 17,259,222 |
| 2018-02-13 | 2018-02-09 | 17.958 | 969,146 | +191,420 | 0.01% | 17,403,547 |
| 2018-02-12 | 2018-02-08 | 19.244 | 777,726 | -146,853 | 0.00% | 14,966,721 |
| 2018-02-09 | 2018-02-07 | 19.053 | 924,579 | -340,464 | 0.01% | 17,615,623 |
| 2018-02-08 | 2018-02-06 | 19.846 | 1,265,043 | +197,995 | 0.01% | 25,106,607 |
| 2018-02-07 | 2018-02-05 | 22.338 | 1,067,048 | +8,037 | 0.01% | 23,835,203 |
| 2018-02-06 | 2018-02-02 | 22.940 | 1,059,011 | -1,461 | 0.01% | 24,293,452 |
| 2018-02-05 | 2018-02-01 | 22.584 | 1,060,472 | +72,330 | 0.01% | 23,949,579 |
| 2018-02-02 | 2018-01-31 | 23.022 | 988,142 | +101,555 | 0.01% | 22,748,884 |
| 2018-02-01 | 2018-01-30 | 22.776 | 886,587 | -58,449 | 0.01% | 20,192,469 |
| 2018-01-31 | 2018-01-29 | 22.228 | 945,036 | +139,511 | 0.01% | 21,006,278 |
| 2018-01-30 | 2018-01-26 | 23.131 | 805,525 | +10,959 | 0.01% | 18,632,901 |
| 2018-01-29 | 2018-01-25 | 22.529 | 794,566 | +13,881 | 0.01% | 17,900,887 |
| 2018-01-26 | 2018-01-24 | 22.967 | 780,685 | +37,992 | 0.01% | 17,930,092 |
| 2018-01-25 | 2018-01-23 | 23.296 | 742,693 | -48,220 | 0.00% | 17,301,495 |
| 2018-01-24 | 2018-01-22 | 23.460 | 790,913 | -215,530 | 0.01% | 18,554,714 |
| 2018-01-23 | 2018-01-19 | 23.323 | 1,006,443 | +328,044 | 0.01% | 23,473,266 |
| 2018-01-22 | 2018-01-18 | 22.611 | 678,399 | -83,290 | 0.00% | 15,339,457 |
| 2018-01-19 | 2018-01-17 | 22.995 | 761,689 | +157,045 | 0.00% | 17,514,660 |
| 2018-01-18 | 2018-01-16 | 24.336 | 604,644 | +57,719 | 0.00% | 14,714,525 |
| 2018-01-17 | 2018-01-15 | 23.624 | 546,925 | -200,187 | 0.00% | 12,920,619 |
| 2018-01-16 | 2018-01-12 | 25.048 | 747,112 | +136,624 | 0.00% | 18,713,350 |
| 2018-01-15 | 2018-01-11 | 25.212 | 610,488 | -60,641 | 0.00% | 15,391,519 |
| 2018-01-12 | 2018-01-10 | 25.294 | 671,129 | +32,147 | 0.00% | 16,975,505 |
| 2018-01-11 | 2018-01-09 | 23.706 | 638,982 | +49,681 | 0.00% | 15,147,859 |
| 2018-01-10 | 2018-01-08 | 23.843 | 589,301 | +18,996 | 0.00% | 14,050,768 |
| 2018-01-09 | 2018-01-05 | 22.201 | 570,305 | +10,229 | 0.00% | 12,661,139 |
| 2018-01-08 | 2018-01-04 | 21.243 | 560,076 | -36,531 | 0.00% | 11,897,437 |
| 2018-01-05 | 2018-01-03 | 21.872 | 596,607 | -176,077 | 0.00% | 13,049,079 |
| 2018-01-04 | 2018-01-02 | 22.091 | 772,684 | +116,167 | 0.00% | 17,069,476 |
| 2018-01-03 | 2017-12-29 | 20.394 | 656,517 | +67,216 | 0.00% | 13,388,964 |
| 2018-01-02 | 2017-12-28 | 20.914 | 589,301 | -276,170 | 0.00% | 12,324,669 |
| 2017-12-29 | 2017-12-27 | 19.381 | 865,471 | +80,367 | 0.01% | 16,773,763 |
| 2017-12-28 | 2017-12-22 | 18.341 | 785,104 | -6,576 | 0.01% | 14,399,477 |
| 2017-12-27 | 2017-12-21 | 17.875 | 791,680 | -43,836 | 0.01% | 14,151,667 |
| 2017-12-22 | 2017-12-20 | 17.465 | 835,516 | +43,836 | 0.01% | 14,592,180 |
| 2017-12-21 | 2017-12-19 | 17.958 | 791,680 | -1,461 | 0.01% | 14,216,682 |
| 2017-12-19 | 2017-12-15 | 17.848 | 793,141 | -5,845 | 0.01% | 14,156,071 |
| 2017-12-18 | 2017-12-14 | 18.231 | 798,986 | -94,979 | 0.01% | 14,566,598 |
| 2017-12-15 | 2017-12-13 | 17.492 | 893,965 | +7,306 | 0.01% | 15,637,456 |
| 2017-12-14 | 2017-12-12 | 17.328 | 886,659 | -2,192 | 0.01% | 15,364,027 |
| 2017-12-12 | 2017-12-08 | 17.766 | 888,851 | -8,036 | 0.01% | 15,791,319 |
| 2017-12-11 | 2017-12-07 | 16.808 | 896,887 | -10,959 | 0.01% | 15,074,775 |
| 2017-12-08 | 2017-12-06 | 17.136 | 907,846 | +8,767 | 0.01% | 15,557,193 |
| 2017-12-07 | 2017-12-05 | 17.766 | 899,079 | -29,225 | 0.01% | 15,973,029 |
| 2017-12-06 | 2017-12-04 | 18.177 | 928,304 | -54,795 | 0.01% | 16,873,417 |
| 2017-12-05 | 2017-12-01 | 17.629 | 983,099 | -467,590 | 0.01% | 17,331,169 |
| 2017-12-04 | 2017-11-30 | 16.835 | 1,450,689 | +116,897 | 0.01% | 24,422,728 |
| 2017-12-01 | 2017-11-29 | 17.574 | 1,333,792 | -80,367 | 0.01% | 23,440,554 |
| 2017-11-30 | 2017-11-28 | 17.465 | 1,414,159 | -116,897 | 0.01% | 24,698,106 |
| 2017-11-29 | 2017-11-27 | 17.328 | 1,531,056 | +149,775 | 0.01% | 26,530,139 |
| 2017-11-28 | 2017-11-24 | 17.930 | 1,381,281 | -105,208 | 0.01% | 24,766,696 |
| 2017-11-24 | 2017-11-22 | 18.067 | 1,486,489 | +19,726 | 0.01% | 26,856,559 |
| 2017-11-23 | 2017-11-21 | 17.985 | 1,466,763 | +225,759 | 0.01% | 26,379,712 |
| 2017-11-22 | 2017-11-20 | 17.875 | 1,241,004 | +226,398 | 0.01% | 22,183,553 |
| 2017-11-21 | 2017-11-17 | 17.766 | 1,014,606 | +189,958 | 0.01% | 18,025,481 |
| 2017-11-20 | 2017-11-16 | 17.684 | 824,648 | +5,845 | 0.01% | 14,582,966 |
| 2017-11-17 | 2017-11-15 | 17.246 | 818,803 | +137,355 | 0.01% | 14,120,976 |
| 2017-11-16 | 2017-11-14 | 17.629 | 681,448 | +2,192 | 0.00% | 12,013,328 |
| 2017-11-15 | 2017-11-13 | 17.766 | 679,256 | +55,526 | 0.00% | 12,067,656 |
| 2017-11-14 | 2017-11-10 | 16.808 | 623,730 | -731 | 0.00% | 10,483,583 |
| 2017-11-13 | 2017-11-09 | 16.890 | 624,461 | -14,612 | 0.00% | 10,547,152 |
| 2017-11-10 | 2017-11-08 | 16.698 | 639,073 | -43,836 | 0.00% | 10,671,489 |
| 2017-11-09 | 2017-11-07 | 17.027 | 682,909 | +43,836 | 0.00% | 11,627,811 |
| 2017-11-08 | 2017-11-06 | 16.315 | 639,073 | +7,342 | 0.00% | 10,426,570 |
| 2017-11-06 | 2017-11-02 | 16.589 | 631,731 | +1,461 | 0.00% | 10,479,717 |
| 2017-11-03 | 2017-11-01 | 16.644 | 630,270 | +10,229 | 0.00% | 10,489,987 |
| 2017-11-02 | 2017-10-31 | 16.917 | 620,041 | +2,922 | 0.00% | 10,489,472 |
| 2017-11-01 | 2017-10-30 | 16.753 | 617,119 | -197,995 | 0.00% | 10,338,680 |
| 2017-10-31 | 2017-10-27 | 16.835 | 815,114 | +78,906 | 0.01% | 13,722,657 |
| 2017-10-30 | 2017-10-26 | 17.711 | 736,208 | -731 | 0.00% | 13,039,158 |
| 2017-10-27 | 2017-10-25 | 18.067 | 736,939 | -28,458 | 0.00% | 13,314,357 |
| 2017-10-26 | 2017-10-24 | 18.313 | 765,397 | -97,901 | 0.00% | 14,017,082 |
| 2017-10-25 | 2017-10-23 | 17.164 | 863,298 | +20,457 | 0.01% | 14,817,434 |
| 2017-10-24 | 2017-10-20 | 17.082 | 842,841 | -1,461 | 0.01% | 14,397,099 |
| 2017-10-23 | 2017-10-19 | 16.835 | 844,302 | -392,338 | 0.01% | 14,214,044 |
| 2017-10-20 | 2017-10-18 | 17.465 | 1,236,640 | -36,530 | 0.01% | 21,597,760 |
| 2017-10-19 | 2017-10-17 | 16.863 | 1,273,170 | -22,649 | 0.01% | 21,469,001 |
| 2017-10-18 | 2017-10-16 | 17.273 | 1,295,819 | +23,379 | 0.01% | 22,383,007 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,272,440 | -18,995 | 0.01% | 22,466,828 |
| 2017-10-16 | 2017-10-12 | 17.602 | 1,291,435 | -5,115 | 0.01% | 22,731,509 |
| 2017-10-12 | 2017-10-10 | 17.793 | 1,296,550 | -21,187 | 0.01% | 23,069,988 |
| 2017-10-11 | 2017-10-09 | 17.656 | 1,317,737 | -73,061 | 0.01% | 23,266,614 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,390,798 | +2,192 | 0.01% | 25,127,699 |
| 2017-10-09 | 2017-10-04 | 18.341 | 1,388,606 | -497,545 | 0.01% | 25,468,219 |
| 2017-10-06 | 2017-10-03 | 17.109 | 1,886,151 | +88,403 | 0.01% | 32,270,167 |
| 2017-10-03 | 2017-09-28 | 16.808 | 1,797,748 | -48,220 | 0.01% | 30,216,344 |
| 2017-09-29 | 2017-09-27 | 17.520 | 1,845,968 | +51,873 | 0.01% | 32,340,660 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,794,095 | -75,252 | 0.01% | 29,811,159 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,869,347 | +885,498 | 0.01% | 30,959,222 |
| 2017-09-26 | 2017-09-22 | 18.587 | 983,849 | +7,306 | 0.01% | 18,287,021 |
| 2017-09-25 | 2017-09-21 | 19.545 | 976,543 | +6,576 | 0.01% | 19,086,536 |
| 2017-09-22 | 2017-09-20 | 19.600 | 969,967 | +118,258 | 0.01% | 19,011,789 |
| 2017-09-21 | 2017-09-19 | 19.739 | 851,709 | +155,103 | 0.01% | 16,811,941 |
| 2017-09-20 | 2017-09-18 | 19.684 | 696,606 | +7,936 | 0.00% | 13,711,728 |
| 2017-09-19 | 2017-09-15 | 18.796 | 688,670 | +53,384 | 0.00% | 12,944,566 |
| 2017-09-18 | 2017-09-14 | 17.715 | 635,286 | -182,517 | 0.00% | 11,254,255 |
| 2017-09-14 | 2017-09-12 | 16.773 | 817,803 | -25,249 | 0.01% | 13,716,733 |
| 2017-09-13 | 2017-09-11 | 16.856 | 843,052 | -10,821 | 0.01% | 14,210,343 |
| 2017-09-12 | 2017-09-08 | 16.551 | 853,873 | -28,135 | 0.01% | 14,132,345 |
| 2017-09-11 | 2017-09-07 | 16.412 | 882,008 | -246,723 | 0.01% | 14,475,743 |
| 2017-09-08 | 2017-09-06 | 15.414 | 1,128,731 | -31,021 | 0.01% | 17,398,502 |
| 2017-09-07 | 2017-09-05 | 15.525 | 1,159,752 | -103,883 | 0.01% | 18,005,276 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,263,635 | -14,429 | 0.01% | 18,952,457 |
| 2017-09-05 | 2017-09-01 | 14.998 | 1,278,064 | -58,434 | 0.01% | 19,168,869 |
| 2017-09-04 | 2017-08-31 | 14.416 | 1,336,498 | -89,455 | 0.01% | 19,267,185 |
| 2017-09-01 | 2017-08-30 | 13.945 | 1,425,953 | +11,542 | 0.01% | 19,884,735 |
| 2017-08-31 | 2017-08-29 | 13.404 | 1,414,411 | +24,528 | 0.01% | 18,959,144 |
| 2017-08-30 | 2017-08-28 | 13.695 | 1,389,883 | -5,049 | 0.01% | 19,034,953 |
| 2017-08-28 | 2017-08-24 | 14.000 | 1,394,932 | -217,867 | 0.01% | 19,529,496 |
| 2017-08-25 | 2017-08-22 | 13.474 | 1,612,799 | +4,329 | 0.01% | 21,730,171 |
| 2017-08-24 | 2017-08-21 | 13.252 | 1,608,470 | -77,913 | 0.01% | 21,315,105 |
| 2017-08-22 | 2017-08-18 | 12.683 | 1,686,383 | +21,643 | 0.01% | 21,389,170 |
| 2017-08-21 | 2017-08-17 | 13.127 | 1,664,740 | -93,784 | 0.01% | 21,853,098 |
| 2017-08-18 | 2017-08-16 | 12.947 | 1,758,524 | +75,027 | 0.01% | 22,767,314 |
| 2017-08-17 | 2017-08-15 | 12.822 | 1,683,497 | +59,156 | 0.01% | 21,585,927 |
| 2017-08-16 | 2017-08-14 | 13.196 | 1,624,341 | +63,484 | 0.01% | 21,435,360 |
| 2017-08-15 | 2017-08-11 | 13.335 | 1,560,857 | -7,214 | 0.01% | 20,813,965 |
| 2017-08-11 | 2017-08-09 | 14.167 | 1,568,071 | -21,643 | 0.01% | 22,214,331 |
| 2017-08-10 | 2017-08-08 | 14.000 | 1,589,714 | -72,141 | 0.01% | 22,256,507 |
| 2017-08-09 | 2017-08-07 | 13.737 | 1,661,855 | +60,599 | 0.01% | 22,828,817 |
| 2017-08-08 | 2017-08-04 | 14.278 | 1,601,256 | +10,100 | 0.01% | 22,862,021 |
| 2017-08-07 | 2017-08-03 | 14.222 | 1,591,156 | +7,214 | 0.01% | 22,629,593 |
| 2017-08-04 | 2017-08-02 | 14.444 | 1,583,942 | -177,468 | 0.01% | 22,878,293 |
| 2017-08-03 | 2017-08-01 | 14.555 | 1,761,410 | -326,799 | 0.01% | 25,636,951 |
| 2017-08-02 | 2017-07-31 | 15.137 | 2,088,209 | +306,600 | 0.01% | 31,609,180 |
| 2017-08-01 | 2017-07-28 | 14.666 | 1,781,609 | -354,214 | 0.01% | 26,128,513 |
| 2017-07-31 | 2017-07-27 | 14.583 | 2,135,823 | +564,017 | 0.01% | 31,145,666 |
| 2017-07-28 | 2017-07-26 | 13.668 | 1,571,806 | -71,420 | 0.01% | 21,482,879 |
| 2017-07-27 | 2017-07-25 | 13.169 | 1,643,226 | +7,214 | 0.01% | 21,639,017 |
| 2017-07-26 | 2017-07-24 | 13.293 | 1,636,012 | -71,419 | 0.01% | 21,748,120 |
| 2017-07-25 | 2017-07-21 | 13.307 | 1,707,431 | +12,985 | 0.01% | 22,721,187 |
| 2017-07-24 | 2017-07-20 | 13.598 | 1,694,446 | +13,707 | 0.01% | 23,041,639 |
| 2017-07-21 | 2017-07-19 | 12.808 | 1,680,739 | -6,493 | 0.01% | 21,527,266 |
| 2017-07-20 | 2017-07-18 | 12.600 | 1,687,232 | -10,821 | 0.01% | 21,259,611 |
| 2017-07-19 | 2017-07-17 | 12.780 | 1,698,053 | -43,285 | 0.01% | 21,701,951 |
| 2017-07-17 | 2017-07-13 | 12.559 | 1,741,338 | -194,781 | 0.01% | 21,868,948 |
| 2017-07-14 | 2017-07-12 | 12.517 | 1,936,119 | -7,214 | 0.01% | 24,234,632 |
| 2017-07-13 | 2017-07-11 | 12.822 | 1,943,333 | +273,415 | 0.01% | 24,917,564 |
| 2017-07-12 | 2017-07-10 | 12.711 | 1,669,918 | +79,355 | 0.01% | 21,226,633 |
| 2017-07-06 | 2017-07-04 | 12.711 | 1,590,563 | -12,985 | 0.01% | 20,217,937 |
| 2017-07-05 | 2017-07-03 | 13.030 | 1,603,548 | +40,399 | 0.01% | 20,894,233 |
| 2017-06-29 | 2017-06-27 | 12.365 | 1,563,149 | -721 | 0.01% | 19,327,775 |
| 2017-06-28 | 2017-06-26 | 12.503 | 1,563,870 | +61,320 | 0.01% | 19,553,469 |
| 2017-06-26 | 2017-06-22 | 11.782 | 1,502,550 | +88,012 | 0.01% | 17,703,718 |
| 2017-06-20 | 2017-06-16 | 12.226 | 1,414,538 | +721 | 0.01% | 17,294,174 |
| 2017-06-19 | 2017-06-15 | 12.337 | 1,413,817 | +5,629 | 0.01% | 17,442,142 |
| 2017-06-16 | 2017-06-14 | 12.600 | 1,408,188 | +7,936 | 0.01% | 17,743,576 |
| 2017-06-15 | 2017-06-13 | 13.030 | 1,400,252 | +7,214 | 0.01% | 18,245,286 |
| 2017-06-13 | 2017-06-09 | 13.141 | 1,393,038 | -1,443 | 0.01% | 18,305,767 |
| 2017-06-09 | 2017-06-07 | 13.612 | 1,394,481 | +1,443 | 0.01% | 18,981,945 |
| 2017-06-08 | 2017-06-06 | 13.723 | 1,393,038 | -28,135 | 0.01% | 19,116,782 |
| 2017-06-07 | 2017-06-05 | 13.612 | 1,421,173 | +181,212 | 0.01% | 19,345,282 |
| 2017-06-06 | 2017-06-02 | 13.030 | 1,239,961 | -21,642 | 0.01% | 16,156,694 |
| 2017-06-05 | 2017-06-01 | 12.933 | 1,261,603 | +721 | 0.01% | 16,316,274 |
| 2017-06-02 | 2017-05-31 | 12.767 | 1,260,882 | -198,353 | 0.01% | 16,097,213 |
| 2017-06-01 | 2017-05-29 | 13.030 | 1,459,235 | +149,332 | 0.01% | 19,013,835 |
| 2017-05-31 | 2017-05-26 | 11.907 | 1,309,903 | -57,713 | 0.01% | 15,597,282 |
| 2017-05-29 | 2017-05-25 | 11.963 | 1,367,616 | -27,414 | 0.01% | 16,360,312 |
| 2017-05-26 | 2017-05-24 | 11.436 | 1,395,030 | +50,499 | 0.01% | 15,953,432 |
| 2017-05-25 | 2017-05-23 | 11.089 | 1,344,531 | +28,857 | 0.01% | 14,909,993 |
| 2017-05-24 | 2017-05-22 | 11.598 | 1,315,674 | +41,841 | 0.01% | 15,259,745 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,273,833 | -10,603 | 0.01% | 14,684,914 |
| 2017-05-12 | 2017-05-10 | 10.699 | 1,284,436 | -7,113 | 0.01% | 13,741,754 |
| 2017-05-08 | 2017-05-04 | 10.108 | 1,291,549 | +14,226 | 0.01% | 13,055,239 |
| 2017-05-02 | 2017-04-27 | 10.628 | 1,277,323 | +14,227 | 0.01% | 13,575,867 |
| 2017-04-28 | 2017-04-26 | 11.092 | 1,263,096 | -56,905 | 0.01% | 14,010,654 |
| 2017-04-27 | 2017-04-25 | 10.966 | 1,320,001 | +56,905 | 0.01% | 14,474,845 |
| 2017-04-24 | 2017-04-20 | 10.881 | 1,263,096 | -35,566 | 0.01% | 13,744,292 |
| 2017-04-21 | 2017-04-19 | 10.811 | 1,298,662 | +21,339 | 0.01% | 14,040,013 |
| 2017-04-18 | 2017-04-12 | 10.600 | 1,277,323 | +5,691 | 0.01% | 13,539,952 |
| 2017-04-13 | 2017-04-11 | 10.685 | 1,271,632 | +71,130 | 0.01% | 13,586,891 |
| 2017-04-12 | 2017-04-10 | 10.136 | 1,200,502 | -110,252 | 0.01% | 12,168,672 |
| 2017-04-11 | 2017-04-07 | 10.403 | 1,310,754 | +19,917 | 0.01% | 13,636,344 |
| 2017-04-07 | 2017-04-05 | 9.939 | 1,290,837 | -214,814 | 0.01% | 12,830,272 |
| 2017-04-06 | 2017-04-03 | 9.813 | 1,505,651 | +214,814 | 0.01% | 14,774,908 |
| 2017-04-05 | 2017-03-31 | 9.827 | 1,290,837 | +64,017 | 0.01% | 12,685,092 |
| 2017-03-31 | 2017-03-29 | 10.038 | 1,226,820 | -68,996 | 0.01% | 12,314,708 |
| 2017-03-30 | 2017-03-28 | 10.094 | 1,295,816 | +97,448 | 0.01% | 13,080,153 |
| 2017-03-29 | 2017-03-27 | 9.658 | 1,198,368 | -1,165,115 | 0.01% | 11,574,227 |
| 2017-03-28 | 2017-03-24 | 10.024 | 2,363,483 | +6,402 | 0.02% | 23,691,200 |
| 2017-03-27 | 2017-03-23 | 9.841 | 2,357,081 | -170,713 | 0.02% | 23,196,240 |
| 2017-03-24 | 2017-03-22 | 9.279 | 2,527,794 | +144,394 | 0.02% | 23,454,742 |
| 2017-03-23 | 2017-03-21 | 9.462 | 2,383,400 | +47,658 | 0.02% | 22,550,545 |
| 2017-03-22 | 2017-03-20 | 8.941 | 2,335,742 | -155,064 | 0.02% | 20,884,642 |
| 2017-03-20 | 2017-03-16 | 9.574 | 2,490,806 | +73,264 | 0.02% | 23,846,907 |
| 2017-03-17 | 2017-03-15 | 9.504 | 2,417,542 | +12,092 | 0.02% | 22,975,542 |
| 2017-03-16 | 2017-03-14 | 9.433 | 2,405,450 | -14,226 | 0.02% | 22,691,536 |
| 2017-03-15 | 2017-03-13 | 9.490 | 2,419,676 | +21,339 | 0.02% | 22,961,806 |
| 2017-03-10 | 2017-03-08 | 8.969 | 2,398,337 | -57,650 | 0.02% | 21,511,760 |
| 2017-03-09 | 2017-03-07 | 8.520 | 2,455,987 | -14,226 | 0.02% | 20,923,953 |
| 2017-02-27 | 2017-02-23 | 8.112 | 2,470,213 | +35,565 | 0.02% | 20,038,041 |
| 2017-02-24 | 2017-02-22 | 7.901 | 2,434,648 | -28,452 | 0.02% | 19,236,123 |
| 2017-02-21 | 2017-02-17 | 7.507 | 2,463,100 | -32,720 | 0.02% | 18,491,339 |
| 2017-02-20 | 2017-02-16 | 7.592 | 2,495,820 | +170,001 | 0.02% | 18,947,507 |
| 2017-02-17 | 2017-02-15 | 7.423 | 2,325,819 | +135,148 | 0.02% | 17,264,535 |
| 2017-02-16 | 2017-02-14 | 7.339 | 2,190,671 | +21,339 | 0.01% | 16,076,545 |
| 2017-02-14 | 2017-02-10 | 7.409 | 2,169,332 | -7,113 | 0.01% | 16,072,435 |
| 2017-02-13 | 2017-02-09 | 7.437 | 2,176,445 | +64,017 | 0.01% | 16,186,331 |
| 2017-02-10 | 2017-02-08 | 7.254 | 2,112,428 | -106,695 | 0.01% | 15,324,160 |
| 2017-02-09 | 2017-02-07 | 6.650 | 2,219,123 | -5,691 | 0.01% | 14,756,643 |
| 2017-02-08 | 2017-02-06 | 6.298 | 2,224,814 | +640,173 | 0.01% | 14,012,537 |
| 2017-01-23 | 2017-01-19 | 6.186 | 1,584,641 | -71,130 | 0.01% | 9,802,314 |
| 2017-01-16 | 2017-01-12 | 6.059 | 1,655,771 | -98,871 | 0.01% | 10,032,810 |
| 2017-01-12 | 2017-01-10 | 6.045 | 1,754,642 | -185,650 | 0.01% | 10,607,231 |
| 2017-01-06 | 2017-01-04 | 5.919 | 1,940,292 | +284,521 | 0.01% | 11,484,028 |
| 2016-12-20 | 2016-12-16 | 6.059 | 1,655,771 | -284,521 | 0.01% | 10,032,810 |
| 2016-12-15 | 2016-12-13 | 6.270 | 1,940,292 | -71,131 | 0.01% | 12,165,977 |
| 2016-12-05 | 2016-12-01 | 6.228 | 2,011,423 | +64,018 | 0.01% | 12,527,147 |
| 2016-12-02 | 2016-11-30 | 6.101 | 1,947,405 | -28,452 | 0.01% | 11,882,041 |
| 2016-11-30 | 2016-11-28 | 6.003 | 1,975,857 | +42,678 | 0.01% | 11,861,195 |
| 2016-11-18 | 2016-11-16 | 5.919 | 1,933,179 | +14,226 | 0.01% | 11,441,928 |
| 2016-11-14 | 2016-11-10 | 5.919 | 1,918,953 | +14,226 | 0.01% | 11,357,728 |
| 2016-11-03 | 2016-11-01 | 5.820 | 1,904,727 | -213,391 | 0.01% | 11,086,083 |
| 2016-11-02 | 2016-10-31 | 5.680 | 2,118,118 | +213,391 | 0.01% | 12,030,303 |
| 2016-10-27 | 2016-10-25 | 5.877 | 1,904,727 | -142,261 | 0.01% | 11,193,195 |
| 2016-10-19 | 2016-10-17 | 5.694 | 2,046,988 | -17,071 | 0.01% | 11,655,083 |
| 2016-10-18 | 2016-10-14 | 5.750 | 2,064,059 | -246,822 | 0.01% | 11,868,353 |
| 2016-10-13 | 2016-10-11 | 5.441 | 2,310,881 | +35,565 | 0.01% | 12,572,846 |
| 2016-10-11 | 2016-10-06 | 5.652 | 2,275,316 | +246,822 | 0.01% | 12,859,167 |
| 2016-10-07 | 2016-10-05 | 5.778 | 2,028,494 | +569,043 | 0.01% | 11,720,890 |
| 2016-10-06 | 2016-10-04 | 5.947 | 1,459,451 | +426,782 | 0.01% | 8,679,105 |
| 2016-09-22 | 2016-09-20 | 6.003 | 1,032,669 | -40,544 | 0.01% | 6,199,177 |
| 2016-09-15 | 2016-09-13 | 5.964 | 1,073,213 | +29,885 | 0.01% | 6,400,757 |
| 2016-09-13 | 2016-09-09 | 6.021 | 1,043,328 | -18,135 | 0.01% | 6,282,352 |
| 2016-09-12 | 2016-09-08 | 5.950 | 1,061,463 | -6,975 | 0.01% | 6,315,461 |
| 2016-09-09 | 2016-09-07 | 5.921 | 1,068,438 | -27,900 | 0.01% | 6,326,325 |
| 2016-08-30 | 2016-08-26 | 5.276 | 1,096,338 | -34,876 | 0.01% | 5,784,214 |
| 2016-08-29 | 2016-08-25 | 5.462 | 1,131,214 | -35,573 | 0.01% | 6,179,052 |
| 2016-08-23 | 2016-08-19 | 5.362 | 1,166,787 | -4,882 | 0.01% | 6,256,267 |
| 2016-08-22 | 2016-08-18 | 5.133 | 1,171,669 | -6,975 | 0.01% | 6,013,676 |
| 2016-08-09 | 2016-08-05 | 4.774 | 1,178,644 | -13,950 | 0.01% | 5,627,027 |
| 2016-08-01 | 2016-07-28 | 4.631 | 1,192,594 | -732 | 0.01% | 5,522,646 |
| 2016-07-29 | 2016-07-27 | 4.659 | 1,193,326 | +4,185 | 0.01% | 5,560,253 |
| 2016-07-13 | 2016-07-11 | 4.688 | 1,189,141 | +20,228 | 0.01% | 5,574,850 |
| 2016-07-12 | 2016-07-08 | 4.631 | 1,168,913 | +11,160 | 0.01% | 5,412,985 |
| 2016-07-05 | 2016-06-30 | 4.674 | 1,157,753 | -13,950 | 0.01% | 5,411,101 |
| 2016-06-17 | 2016-06-15 | 4.373 | 1,171,703 | -2,790 | 0.01% | 5,123,532 |
| 2016-06-13 | 2016-06-08 | 4.416 | 1,174,493 | +2,790 | 0.01% | 5,186,248 |
| 2016-05-19 | 2016-05-17 | 4.428 | 1,171,703 | +29,896 | 0.01% | 5,188,729 |
| 2016-04-22 | 2016-04-20 | 4.620 | 1,141,807 | +2,719 | 0.01% | 5,274,718 |
| 2016-04-20 | 2016-04-18 | 4.634 | 1,139,088 | -27,189 | 0.01% | 5,278,916 |
| 2016-04-18 | 2016-04-14 | 4.605 | 1,166,277 | +13,594 | 0.01% | 5,370,602 |
| 2016-04-08 | 2016-04-06 | 4.414 | 1,152,683 | +13,595 | 0.01% | 5,087,543 |
| 2016-04-07 | 2016-04-05 | 4.399 | 1,139,088 | -475,797 | 0.01% | 5,010,780 |
| 2016-04-05 | 2016-03-31 | 4.531 | 1,614,885 | +3,399 | 0.01% | 7,317,609 |
| 2016-03-18 | 2016-03-16 | 4.428 | 1,611,486 | -33,986 | 0.01% | 7,136,248 |
| 2016-03-15 | 2016-03-11 | 4.958 | 1,645,472 | -27,188 | 0.01% | 8,158,256 |
| 2016-03-11 | 2016-03-09 | 4.855 | 1,672,660 | -27,188 | 0.01% | 8,120,795 |
| 2016-02-24 | 2016-02-22 | 4.399 | 1,699,848 | -67,971 | 0.01% | 7,477,530 |
| 2016-01-26 | 2016-01-22 | 4.399 | 1,767,819 | +679 | 0.01% | 7,776,531 |
| 2015-12-21 | 2015-12-17 | 4.561 | 1,767,140 | +67,971 | 0.01% | 8,059,527 |
| 2015-12-18 | 2015-12-16 | 4.517 | 1,699,169 | +471,029 | 0.01% | 7,674,531 |
| 2015-12-15 | 2015-12-11 | 4.237 | 1,228,140 | -3,398 | 0.01% | 5,203,760 |
| 2015-12-07 | 2015-12-03 | 4.605 | 1,231,538 | -20,392 | 0.01% | 5,671,123 |
| 2015-12-03 | 2015-12-01 | 4.517 | 1,251,930 | -23,790 | 0.01% | 5,654,515 |
| 2015-11-25 | 2015-11-23 | 4.443 | 1,275,720 | -1,359 | 0.01% | 5,668,122 |
| 2015-11-13 | 2015-11-11 | 4.281 | 1,277,079 | -16,993 | 0.01% | 5,467,486 |
| 2015-11-02 | 2015-10-29 | 4.370 | 1,294,072 | +587,269 | 0.01% | 5,654,469 |
| 2015-10-29 | 2015-10-27 | 4.487 | 706,803 | +1,426 | 0.00% | 3,171,576 |
| 2015-10-15 | 2015-10-13 | 4.399 | 705,377 | -13,594 | 0.00% | 3,102,912 |
| 2015-10-08 | 2015-10-06 | 4.178 | 718,971 | -33,986 | 0.00% | 3,004,046 |
| 2015-10-02 | 2015-09-29 | 3.958 | 752,957 | -6,797 | 0.00% | 2,979,884 |
| 2015-09-24 | 2015-09-22 | 4.075 | 759,754 | +33,986 | 0.00% | 3,096,205 |
| 2015-09-18 | 2015-09-16 | 4.135 | 725,768 | -4,293 | 0.00% | 3,000,984 |
| 2015-09-10 | 2015-09-08 | 4.074 | 730,061 | +26,410 | 0.00% | 2,974,504 |
| 2015-08-25 | 2015-08-21 | 4.226 | 703,651 | -66,023 | 0.00% | 2,973,478 |
| 2015-08-20 | 2015-08-18 | 4.392 | 769,674 | -24,429 | 0.01% | 3,380,711 |
| 2015-07-09 | 2015-07-07 | 4.680 | 794,103 | -33,012 | 0.01% | 3,716,537 |
| 2015-07-07 | 2015-07-03 | 5.044 | 827,115 | +33,012 | 0.01% | 4,171,702 |
| 2015-07-03 | 2015-06-30 | 5.165 | 794,103 | -33,012 | 0.01% | 4,101,422 |
| 2015-07-02 | 2015-06-29 | 5.135 | 827,115 | +13,205 | 0.01% | 4,246,868 |
| 2015-06-26 | 2015-06-24 | 5.422 | 813,910 | +6,602 | 0.01% | 4,413,291 |
| 2015-06-16 | 2015-06-12 | 5.301 | 807,308 | +19,807 | 0.01% | 4,279,672 |
| 2015-06-10 | 2015-06-08 | 5.392 | 787,501 | -132,046 | 0.01% | 4,246,238 |
| 2015-06-09 | 2015-06-05 | 5.377 | 919,547 | +13,865 | 0.01% | 4,944,308 |
| 2015-06-05 | 2015-06-03 | 5.528 | 905,682 | -6,603 | 0.01% | 5,006,933 |
| 2015-06-04 | 2015-06-02 | 5.528 | 912,285 | -19,807 | 0.01% | 5,043,437 |
| 2015-06-03 | 2015-06-01 | 5.574 | 932,092 | +3,302 | 0.01% | 5,195,290 |
| 2015-06-02 | 2015-05-29 | 5.407 | 928,790 | -13,205 | 0.01% | 5,022,142 |
| 2015-05-29 | 2015-05-27 | 5.740 | 941,995 | +15,185 | 0.01% | 5,407,431 |
| 2015-05-28 | 2015-05-26 | 5.877 | 926,810 | +68,664 | 0.01% | 5,446,602 |
| 2015-05-26 | 2015-05-21 | 6.325 | 858,146 | +9,904 | 0.01% | 5,428,098 |
| 2015-05-22 | 2015-05-20 | 6.357 | 848,242 | +49,293 | 0.01% | 5,392,414 |
| 2015-05-20 | 2015-05-18 | 6.294 | 798,949 | +6,292 | 0.01% | 5,028,259 |
| 2015-05-19 | 2015-05-15 | 6.389 | 792,657 | -6,292 | 0.01% | 5,064,246 |
| 2015-05-18 | 2015-05-14 | 6.309 | 798,949 | +6,292 | 0.01% | 5,040,957 |
| 2015-05-15 | 2015-05-13 | 6.278 | 792,657 | -31,461 | 0.01% | 4,976,062 |
| 2015-05-14 | 2015-05-12 | 6.453 | 824,118 | +11,326 | 0.01% | 5,317,639 |
| 2015-05-13 | 2015-05-11 | 6.596 | 812,792 | +66,067 | 0.01% | 5,360,817 |
| 2015-05-12 | 2015-05-08 | 6.580 | 746,725 | +1,888 | 0.01% | 4,913,200 |
| 2015-05-08 | 2015-05-06 | 6.421 | 744,837 | +31,460 | 0.01% | 4,782,402 |
| 2015-05-07 | 2015-05-05 | 6.659 | 713,377 | +9,439 | 0.01% | 4,750,470 |
| 2015-05-06 | 2015-05-04 | 7.072 | 703,938 | +6,292 | 0.00% | 4,978,492 |
| 2015-05-05 | 2015-04-30 | 6.675 | 697,646 | -54,280 | 0.00% | 4,656,803 |
| 2015-04-29 | 2015-04-27 | 6.214 | 751,926 | +62,921 | 0.01% | 4,672,564 |
| 2015-04-27 | 2015-04-23 | 6.151 | 689,005 | -26,427 | 0.00% | 4,237,764 |
| 2015-04-24 | 2015-04-22 | 6.071 | 715,432 | +18,877 | 0.01% | 4,343,453 |
| 2015-04-22 | 2015-04-20 | 5.833 | 696,555 | +629 | 0.00% | 4,062,795 |
| 2015-04-21 | 2015-04-17 | 6.008 | 695,926 | +6,292 | 0.00% | 4,180,789 |
| 2015-04-16 | 2015-04-14 | 6.023 | 689,634 | -93,752 | 0.01% | 4,153,950 |
| 2015-04-15 | 2015-04-13 | 6.151 | 783,386 | -520,316 | 0.01% | 4,818,260 |
| 2015-04-14 | 2015-04-10 | 5.578 | 1,303,702 | -578,875 | 0.01% | 7,272,586 |
| 2015-04-13 | 2015-04-09 | 5.499 | 1,882,577 | +12,585 | 0.01% | 10,352,191 |
| 2015-04-10 | 2015-04-08 | 5.483 | 1,869,992 | -314,606 | 0.01% | 10,253,267 |
| 2015-04-09 | 2015-04-02 | 5.213 | 2,184,598 | +377,527 | 0.02% | 11,388,035 |
| 2015-04-02 | 2015-03-31 | 4.974 | 1,807,071 | -37,753 | 0.01% | 8,989,240 |
| 2015-04-01 | 2015-03-30 | 5.006 | 1,844,824 | -22,651 | 0.01% | 9,235,681 |
| 2015-03-31 | 2015-03-27 | 4.879 | 1,867,475 | -93,124 | 0.01% | 9,111,641 |
| 2015-03-27 | 2015-03-25 | 4.720 | 1,960,599 | -12,584 | 0.02% | 9,254,408 |
| 2015-03-26 | 2015-03-24 | 4.720 | 1,973,183 | +12,584 | 0.02% | 9,313,807 |
| 2015-03-25 | 2015-03-23 | 4.768 | 1,960,599 | -94,381 | 0.02% | 9,347,887 |
| 2015-03-24 | 2015-03-20 | 4.673 | 2,054,980 | +62,921 | 0.02% | 9,601,926 |
| 2015-03-23 | 2015-03-19 | 4.657 | 1,992,059 | +62,921 | 0.02% | 9,276,267 |
| 2015-03-17 | 2015-03-13 | 4.688 | 1,929,138 | +6,292 | 0.02% | 9,044,587 |
| 2015-03-06 | 2015-03-04 | 4.816 | 1,922,846 | +1,258 | 0.02% | 9,259,564 |
| 2015-02-12 | 2015-02-10 | 4.816 | 1,921,588 | +31,461 | 0.02% | 9,253,507 |
| 2015-02-10 | 2015-02-06 | 4.879 | 1,890,127 | +18,876 | 0.01% | 9,222,163 |
| 2015-02-06 | 2015-02-04 | 4.895 | 1,871,251 | -18,876 | 0.01% | 9,159,804 |
| 2015-02-04 | 2015-02-02 | 4.847 | 1,890,127 | +9,438 | 0.01% | 9,162,084 |
| 2015-02-02 | 2015-01-29 | 4.863 | 1,880,689 | +9,438 | 0.01% | 9,146,224 |
| 2015-01-26 | 2015-01-22 | 5.006 | 1,871,251 | +99,416 | 0.01% | 9,367,982 |
| 2015-01-20 | 2015-01-16 | 4.927 | 1,771,835 | -62,921 | 0.01% | 8,729,480 |
| 2015-01-09 | 2015-01-07 | 5.165 | 1,834,756 | +62,921 | 0.01% | 9,476,874 |
| 2015-01-07 | 2015-01-05 | 5.372 | 1,771,835 | -685,841 | 0.01% | 9,517,950 |
| 2015-01-06 | 2015-01-02 | 5.213 | 2,457,676 | +610,335 | 0.02% | 12,811,557 |
| 2015-01-05 | 2014-12-31 | 4.927 | 1,847,341 | +119,550 | 0.01% | 9,101,484 |
| 2014-12-22 | 2014-12-18 | 4.768 | 1,727,791 | -18,876 | 0.01% | 8,237,888 |
| 2014-12-18 | 2014-12-16 | 4.673 | 1,746,667 | +18,876 | 0.01% | 8,161,329 |
| 2014-12-11 | 2014-12-09 | 4.895 | 1,727,791 | +18,877 | 0.01% | 8,457,565 |
| 2014-12-05 | 2014-12-03 | 5.022 | 1,708,914 | +62,921 | 0.01% | 8,582,439 |
| 2014-12-01 | 2014-11-27 | 5.038 | 1,645,993 | -188,763 | 0.01% | 8,292,599 |
| 2014-11-28 | 2014-11-26 | 5.165 | 1,834,756 | -1,212,491 | 0.01% | 9,476,874 |
| 2014-11-27 | 2014-11-25 | 5.070 | 3,047,247 | +188,764 | 0.02% | 15,449,050 |
| 2014-11-26 | 2014-11-24 | 5.022 | 2,858,483 | +1,193,614 | 0.02% | 14,355,758 |
| 2014-11-13 | 2014-11-11 | 4.704 | 1,664,869 | +12,584 | 0.01% | 7,832,046 |
| 2014-10-31 | 2014-10-29 | 4.800 | 1,652,285 | -6,292 | 0.01% | 7,930,404 |
| 2014-10-29 | 2014-10-27 | 4.673 | 1,658,577 | -6,292 | 0.01% | 7,749,727 |
| 2014-10-21 | 2014-10-17 | 4.529 | 1,664,869 | +6,292 | 0.01% | 7,540,990 |
| 2014-10-17 | 2014-10-15 | 4.641 | 1,658,577 | -188,764 | 0.01% | 7,697,008 |
| 2014-10-16 | 2014-10-14 | 4.593 | 1,847,341 | +188,764 | 0.01% | 8,484,931 |
| 2014-10-15 | 2014-10-13 | 4.657 | 1,658,577 | +89,833 | 0.01% | 7,723,367 |
| 2014-10-14 | 2014-10-10 | 4.736 | 1,568,744 | +6,292 | 0.01% | 7,429,708 |
| 2014-10-13 | 2014-10-09 | 4.847 | 1,562,452 | -125,842 | 0.01% | 7,573,732 |
| 2014-10-09 | 2014-10-07 | 4.784 | 1,688,294 | +125,842 | 0.01% | 8,076,403 |
| 2014-10-08 | 2014-10-06 | 4.911 | 1,562,452 | -6,292 | 0.01% | 7,673,060 |
| 2014-09-30 | 2014-09-26 | 4.800 | 1,568,744 | +6,292 | 0.01% | 7,529,436 |
| 2014-09-24 | 2014-09-22 | 4.895 | 1,562,452 | +6,292 | 0.01% | 7,648,228 |
| 2014-09-15 | 2014-09-11 | 5.242 | 1,556,160 | +717,123 | 0.01% | 8,156,719 |
| 2014-09-12 | 2014-09-10 | 5.354 | 839,037 | +186,013 | 0.01% | 4,492,593 |
| 2014-09-10 | 2014-09-05 | 5.483 | 653,024 | +377,606 | 0.01% | 3,580,849 |
| 2014-09-08 | 2014-09-04 | 5.532 | 275,418 | +12,401 | 0.00% | 1,523,577 |
| 2014-08-26 | 2014-08-22 | 5.919 | 263,017 | -49,603 | 0.00% | 1,556,782 |
| 2014-08-25 | 2014-08-21 | 5.903 | 312,620 | +12,401 | 0.00% | 1,845,337 |
| 2014-08-11 | 2014-08-07 | 5.935 | 300,219 | -18,602 | 0.00% | 1,781,820 |
| 2014-08-08 | 2014-08-06 | 6.048 | 318,821 | +18,602 | 0.00% | 1,928,218 |
| 2014-08-06 | 2014-08-04 | 6.290 | 300,219 | -24,802 | 0.00% | 1,888,342 |
| 2014-08-04 | 2014-07-31 | 6.403 | 325,021 | +12,401 | 0.00% | 2,081,037 |
| 2014-07-29 | 2014-07-25 | 6.032 | 312,620 | -65,105 | 0.00% | 1,885,672 |
| 2014-07-28 | 2014-07-24 | 6.080 | 377,725 | +49,604 | 0.00% | 2,296,651 |
| 2014-07-25 | 2014-07-23 | 5.661 | 328,121 | -74,406 | 0.00% | 1,857,458 |
| 2014-07-24 | 2014-07-22 | 5.419 | 402,527 | +86,806 | 0.00% | 2,181,284 |
| 2014-07-08 | 2014-07-04 | 5.613 | 315,721 | -179,812 | 0.00% | 1,771,987 |
| 2014-07-07 | 2014-07-03 | 5.306 | 495,533 | -1,035,473 | 0.00% | 2,629,338 |
| 2014-07-04 | 2014-07-02 | 5.113 | 1,531,006 | -220,115 | 0.01% | 7,827,337 |
| 2014-07-02 | 2014-06-27 | 4.854 | 1,751,121 | -124,009 | 0.02% | 8,500,815 |
| 2014-06-30 | 2014-06-26 | 4.758 | 1,875,130 | -173,612 | 0.02% | 8,921,365 |
| 2014-06-27 | 2014-06-25 | 4.725 | 2,048,742 | -12,401 | 0.02% | 9,681,280 |
| 2014-06-26 | 2014-06-24 | 4.758 | 2,061,143 | +322,423 | 0.02% | 9,806,364 |
| 2014-06-20 | 2014-06-18 | 4.967 | 1,738,720 | -46,503 | 0.02% | 8,636,907 |
| 2014-06-19 | 2014-06-17 | 5.064 | 1,785,223 | +248,017 | 0.02% | 9,040,657 |
| 2014-06-18 | 2014-06-16 | 5.145 | 1,537,206 | +248,017 | 0.01% | 7,908,619 |
| 2014-06-17 | 2014-06-13 | 5.209 | 1,289,189 | +496,035 | 0.01% | 6,715,788 |
| 2014-06-16 | 2014-06-12 | 5.177 | 793,154 | +186,013 | 0.01% | 4,106,203 |
| 2014-06-13 | 2014-06-11 | 5.242 | 607,141 | +18,601 | 0.01% | 3,182,371 |
| 2014-06-12 | 2014-06-10 | 5.225 | 588,540 | -204,614 | 0.01% | 3,075,381 |
| 2014-06-11 | 2014-06-09 | 5.225 | 793,154 | +310,022 | 0.01% | 4,144,579 |
| 2014-06-10 | 2014-06-06 | 5.306 | 483,132 | -34,103 | 0.00% | 2,563,537 |
| 2014-06-09 | 2014-06-05 | 5.371 | 517,235 | -222,595 | 0.00% | 2,777,858 |
| 2014-06-05 | 2014-06-03 | 5.290 | 739,830 | -177,953 | 0.01% | 3,913,665 |
| 2014-06-04 | 2014-05-30 | 5.258 | 917,783 | -64,484 | 0.01% | 4,825,424 |
| 2014-06-03 | 2014-05-29 | 5.193 | 982,267 | +24,802 | 0.01% | 5,101,094 |
| 2014-05-30 | 2014-05-28 | 5.258 | 957,465 | +24,801 | 0.01% | 5,034,060 |
| 2014-05-27 | 2014-05-23 | 5.161 | 932,664 | -3,100 | 0.01% | 4,813,413 |
| 2014-05-23 | 2014-05-21 | 5.433 | 935,764 | +63,609 | 0.01% | 5,083,773 |
| 2014-05-16 | 2014-05-14 | 5.588 | 872,155 | -17,395 | 0.01% | 4,873,579 |
| 2014-05-15 | 2014-05-13 | 5.364 | 889,550 | +1,160 | 0.01% | 4,771,336 |
| 2014-05-14 | 2014-05-12 | 5.036 | 888,390 | -150,752 | 0.01% | 4,473,998 |
| 2014-05-13 | 2014-05-09 | 4.967 | 1,039,142 | +157,710 | 0.01% | 5,161,509 |
| 2014-05-08 | 2014-05-05 | 5.243 | 881,432 | +608 | 0.01% | 4,621,380 |
| 2014-05-02 | 2014-04-29 | 5.484 | 880,824 | +9,277 | 0.01% | 4,830,872 |
| 2014-04-30 | 2014-04-28 | 5.416 | 871,547 | -23,192 | 0.01% | 4,719,867 |
| 2014-04-29 | 2014-04-25 | 5.450 | 894,739 | -580 | 0.01% | 4,876,326 |
| 2014-04-24 | 2014-04-22 | 5.726 | 895,319 | +17,394 | 0.01% | 5,126,550 |
| 2014-04-23 | 2014-04-17 | 5.898 | 877,925 | +23,193 | 0.01% | 5,178,367 |
| 2014-04-17 | 2014-04-15 | 5.726 | 854,732 | +405,872 | 0.01% | 4,894,151 |
| 2014-04-14 | 2014-04-10 | 6.312 | 448,860 | +579 | 0.00% | 2,833,357 |
| 2014-04-11 | 2014-04-09 | 6.554 | 448,281 | -753,761 | 0.00% | 2,937,942 |
| 2014-04-09 | 2014-04-07 | 6.174 | 1,202,042 | -579,817 | 0.01% | 7,421,846 |
| 2014-04-08 | 2014-04-04 | 6.105 | 1,781,859 | +579,817 | 0.02% | 10,878,923 |
| 2014-04-04 | 2014-04-02 | 6.433 | 1,202,042 | -579,817 | 0.01% | 7,732,818 |
| 2014-04-03 | 2014-04-01 | 5.933 | 1,781,859 | -5,798 | 0.02% | 10,571,608 |
| 2014-04-02 | 2014-03-31 | 5.588 | 1,787,657 | -20,759 | 0.02% | 9,989,379 |
| 2014-04-01 | 2014-03-28 | 5.536 | 1,808,416 | +23,192 | 0.02% | 10,011,812 |
| 2014-03-27 | 2014-03-25 | 5.278 | 1,785,224 | +3,479 | 0.02% | 9,421,573 |
| 2014-03-24 | 2014-03-20 | 5.416 | 1,781,745 | -640,697 | 0.02% | 9,649,048 |
| 2014-03-21 | 2014-03-19 | 4.915 | 2,422,442 | +646,495 | 0.02% | 11,907,142 |
| 2014-03-20 | 2014-03-18 | 5.588 | 1,775,947 | +230,188 | 0.02% | 9,923,944 |
| 2014-03-18 | 2014-03-14 | 5.536 | 1,545,759 | +582,136 | 0.01% | 8,557,681 |
| 2014-03-17 | 2014-03-13 | 6.140 | 963,623 | +754,978 | 0.01% | 5,916,522 |
| 2014-03-14 | 2014-03-12 | 6.864 | 208,645 | -57,982 | 0.00% | 1,432,189 |
| 2014-03-06 | 2014-03-04 | 7.037 | 266,627 | +2,899 | 0.00% | 1,876,176 |
| 2014-02-20 | 2014-02-18 | 7.658 | 263,728 | -637,798 | 0.00% | 2,019,522 |
| 2014-02-19 | 2014-02-17 | 7.589 | 901,526 | +637,798 | 0.01% | 6,841,325 |
| 2014-02-04 | 2014-01-28 | 7.347 | 263,728 | -173,945 | 0.00% | 1,937,649 |
| 2014-01-29 | 2014-01-27 | 7.192 | 437,673 | +173,945 | 0.00% | 3,147,713 |
| 2014-01-24 | 2014-01-22 | 7.675 | 263,728 | -171,626 | 0.00% | 2,024,070 |
| 2014-01-23 | 2014-01-21 | 7.416 | 435,354 | -80,014 | 0.00% | 3,228,645 |
| 2014-01-22 | 2014-01-20 | 7.502 | 515,368 | +80,014 | 0.00% | 3,866,482 |
| 2014-01-21 | 2014-01-17 | 7.692 | 435,354 | +231,927 | 0.00% | 3,348,781 |
| 2013-12-20 | 2013-12-18 | 8.537 | 203,427 | -173,945 | 0.00% | 1,736,693 |
| 2013-12-19 | 2013-12-17 | 8.382 | 377,372 | -202,936 | 0.00% | 3,163,117 |
| 2013-12-17 | 2013-12-13 | 8.123 | 580,308 | +202,936 | 0.01% | 4,713,991 |
| 2013-12-11 | 2013-12-09 | 8.365 | 377,372 | +173,945 | 0.00% | 3,156,608 |
| 2013-12-06 | 2013-12-04 | 8.710 | 203,427 | -11,596 | 0.00% | 1,771,778 |
| 2013-12-03 | 2013-11-29 | 8.779 | 215,023 | -34,789 | 0.00% | 1,887,609 |
| 2013-12-02 | 2013-11-28 | 8.658 | 249,812 | -185,542 | 0.00% | 2,162,850 |
| 2013-11-28 | 2013-11-26 | 8.606 | 435,354 | +231,927 | 0.00% | 3,746,730 |
| 2013-11-14 | 2013-11-12 | 9.210 | 203,427 | +608 | 0.00% | 1,873,523 |
| 2013-11-13 | 2013-11-11 | 9.210 | 202,819 | +609 | 0.00% | 1,867,924 |
| 2013-11-07 | 2013-11-05 | 9.089 | 202,210 | -57,982 | 0.00% | 1,837,903 |
| 2013-11-04 | 2013-10-31 | 9.141 | 260,192 | +57,982 | 0.00% | 2,378,368 |
| 2013-10-31 | 2013-10-29 | 8.917 | 202,210 | -219,751 | 0.00% | 1,803,028 |
| 2013-10-30 | 2013-10-28 | 8.606 | 421,961 | +219,751 | 0.00% | 3,631,467 |
| 2013-10-22 | 2013-10-18 | 9.555 | 202,210 | -103,208 | 0.00% | 1,932,065 |
| 2013-10-21 | 2013-10-17 | 9.469 | 305,418 | +103,208 | 0.00% | 2,891,853 |
| 2013-10-11 | 2013-10-09 | 9.762 | 202,210 | -191,340 | 0.00% | 1,973,915 |
| 2013-10-10 | 2013-10-08 | 9.572 | 393,550 | +5,798 | 0.00% | 3,767,057 |
| 2013-10-08 | 2013-10-04 | 8.727 | 387,752 | +3,041 | 0.00% | 3,383,871 |
| 2013-10-02 | 2013-09-27 | 8.572 | 384,711 | -193,079 | 0.00% | 3,297,618 |
| 2013-09-30 | 2013-09-26 | 8.330 | 577,790 | +193,079 | 0.01% | 4,813,117 |
| 2013-09-19 | 2013-09-17 | 8.796 | 384,711 | +30,415 | 0.00% | 3,383,873 |
| 2013-09-06 | 2013-09-04 | 8.503 | 354,296 | -17,395 | 0.00% | 3,012,468 |
| 2013-09-03 | 2013-08-30 | 8.365 | 371,691 | -243,523 | 0.00% | 3,109,088 |
| 2013-08-30 | 2013-08-28 | 7.934 | 615,214 | +243,523 | 0.01% | 4,880,826 |
| 2013-08-23 | 2013-08-21 | 8.158 | 371,691 | +336,294 | 0.00% | 3,032,163 |
| 2013-08-16 | 2013-08-13 | 8.537 | 35,397 | -441,241 | 0.00% | 302,191 |
| 2013-08-15 | 2013-08-12 | 8.175 | 476,638 | -140,895 | 0.00% | 3,896,515 |
| 2013-08-09 | 2013-08-07 | 7.606 | 617,533 | -15,075 | 0.01% | 4,696,865 |
| 2013-08-06 | 2013-08-02 | 7.899 | 632,608 | -5,799 | 0.01% | 4,997,001 |
| 2013-08-05 | 2013-08-01 | 7.796 | 638,407 | -6,378 | 0.01% | 4,976,745 |
| 2013-08-02 | 2013-07-31 | 7.554 | 644,785 | -793,769 | 0.01% | 4,870,778 |
| 2013-08-01 | 2013-07-30 | 7.347 | 1,438,554 | +5,799 | 0.01% | 10,569,272 |
| 2013-07-31 | 2013-07-29 | 7.261 | 1,432,755 | +231,926 | 0.01% | 10,403,113 |
| 2013-07-29 | 2013-07-25 | 7.399 | 1,200,829 | -226,128 | 0.01% | 8,884,802 |
| 2013-07-24 | 2013-07-22 | 7.054 | 1,426,957 | +115,963 | 0.01% | 10,065,689 |
| 2013-07-23 | 2013-07-19 | 7.106 | 1,310,994 | -173,945 | 0.01% | 9,315,522 |
| 2013-07-19 | 2013-07-17 | 7.106 | 1,484,939 | -289,908 | 0.01% | 10,551,522 |
| 2013-07-18 | 2013-07-16 | 6.968 | 1,774,847 | +289,908 | 0.02% | 12,366,636 |
| 2013-07-15 | 2013-07-11 | 7.123 | 1,484,939 | -869,725 | 0.01% | 10,577,133 |
| 2013-07-11 | 2013-07-09 | 6.709 | 2,354,664 | +562,422 | 0.02% | 15,797,481 |
| 2013-07-10 | 2013-07-08 | 6.795 | 1,792,242 | +17,395 | 0.02% | 12,178,735 |
| 2013-07-02 | 2013-06-27 | 6.847 | 1,774,847 | -597,211 | 0.02% | 12,152,363 |
| 2013-06-28 | 2013-06-26 | 6.571 | 2,372,058 | -4,059 | 0.02% | 15,586,894 |
| 2013-06-27 | 2013-06-25 | 6.312 | 2,376,117 | +21,453 | 0.02% | 14,998,858 |
| 2013-06-20 | 2013-06-18 | 6.744 | 2,354,664 | +579,817 | 0.02% | 15,878,702 |
| 2013-06-19 | 2013-06-17 | 6.864 | 1,774,847 | +579,816 | 0.02% | 12,182,973 |
| 2013-06-11 | 2013-06-07 | 7.468 | 1,195,031 | +437,762 | 0.01% | 8,924,345 |
| 2013-06-10 | 2013-06-06 | 7.554 | 757,269 | +409,351 | 0.01% | 5,720,495 |
| 2013-06-07 | 2013-06-05 | 7.606 | 347,918 | +30,730 | 0.00% | 2,646,213 |
| 2013-06-06 | 2013-06-04 | 7.554 | 317,188 | +281,791 | 0.00% | 2,396,074 |
| 2013-05-15 | 2013-05-13 | 8.296 | 35,397 | -17,395 | 0.00% | 293,654 |
| 2013-05-14 | 2013-05-10 | 8.296 | 52,792 | -53,832 | 0.00% | 437,963 |
| 2013-05-13 | 2013-05-09 | 8.171 | 106,624 | +55,810 | 0.00% | 871,180 |
| 2013-02-06 | 2013-02-04 | 7.454 | 50,814 | -11,162 | 0.00% | 378,761 |
| 2013-02-01 | 2013-01-30 | 7.543 | 61,976 | -17,302 | 0.00% | 467,513 |
| 2013-01-31 | 2013-01-29 | 7.113 | 79,278 | +11,162 | 0.00% | 563,938 |
| 2013-01-25 | 2013-01-23 | 7.078 | 68,116 | +16,743 | 0.00% | 482,097 |
| 2013-01-23 | 2013-01-21 | 7.346 | 51,373 | +6,140 | 0.00% | 377,404 |
| 2013-01-18 | 2013-01-16 | 7.418 | 45,233 | +16,743 | 0.00% | 335,540 |
| 2013-01-17 | 2013-01-15 | 7.508 | 28,490 | +16,743 | 0.00% | 213,892 |
| 2013-01-16 | 2013-01-14 | 7.454 | 11,747 | +11,162 | 0.00% | 87,561 |
| 2012-12-11 | 2012-12-07 | 6.594 | 585 | -11,162 | 0.00% | 3,857 |
| 2012-12-10 | 2012-12-06 | 6.630 | 11,747 | +11,162 | 0.00% | 77,878 |
| 2012-12-05 | 2012-12-03 | 6.630 | 585 | -139,525 | 0.00% | 3,878 |
| 2012-12-04 | 2012-11-30 | 6.630 | 140,110 | -151,803 | 0.00% | 928,879 |
| 2012-12-03 | 2012-11-29 | 6.397 | 291,913 | +199,799 | 0.00% | 1,867,282 |
| 2012-11-30 | 2012-11-28 | 6.325 | 92,114 | -14,510 | 0.00% | 582,624 |
| 2012-11-28 | 2012-11-26 | 6.200 | 106,624 | -44,648 | 0.00% | 661,027 |
| 2012-11-27 | 2012-11-23 | 6.289 | 151,272 | +117,201 | 0.00% | 951,380 |
| 2012-11-23 | 2012-11-21 | 6.092 | 34,071 | +33,486 | 0.00% | 207,564 |
| 2012-11-06 | 2012-11-02 | 6.092 | 585 | -11,162 | 0.00% | 3,564 |
| 2012-11-02 | 2012-10-31 | 5.572 | 11,747 | +11,162 | 0.00% | 65,460 |
| 2012-10-22 | 2012-10-18 | 5.734 | 585 | -16,743 | 0.00% | 3,354 |
| 2012-10-19 | 2012-10-17 | 5.555 | 17,328 | +585 | 0.00% | 96,249 |
| 2012-10-18 | 2012-10-16 | 5.483 | 16,743 | +16,743 | 0.00% | 91,800 |
| 2012-09-18 | 2012-09-14 | 5.232 | 0 | -83,715 | ||
| 2012-09-17 | 2012-09-13 | 5.035 | 83,715 | +83,715 | 0.00% | 421,500 |
| 2012-07-13 | 2012-07-11 | 5.590 | 0 | -16,743 | ||
| 2012-07-12 | 2012-07-10 | 5.805 | 16,743 | +16,743 | 0.00% | 97,200 |
| 2012-07-11 | 2012-07-09 | 5.752 | 0 | -22,324 | ||
| 2012-07-10 | 2012-07-06 | 5.985 | 22,324 | +22,324 | 0.00% | 133,600 |
| 2012-02-23 | 2012-02-21 | 6.880 | 0 | -10,640 | ||
| 2012-02-22 | 2012-02-20 | 6.861 | 10,640 | +10,640 | 0.00% | 73,003 |
| 2011-12-30 | 2011-12-28 | 5.733 | 0 | -53,198 | ||
| 2011-12-29 | 2011-12-23 | 5.790 | 53,198 | +53,198 | 0.00% | 308,003 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy