History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 -1,000
2023-10-30 2023-10-26 0.680 1,000 -7,200 0.00% 680
2023-10-20 2023-10-18 0.740 8,200 -1,000 0.00% 6,068
2023-10-18 2023-10-16 0.730 9,200 -1,049 0.00% 6,716
2023-10-16 2023-10-12 0.770 10,249 -20,000 0.00% 7,892
2023-10-06 2023-10-04 0.870 30,249 -218,000 0.00% 26,317
2023-10-05 2023-10-03 0.870 248,249 -1,049 0.00% 215,977
2023-09-29 2023-09-27 0.900 249,298 -1,049 0.00% 224,368
2023-09-27 2023-09-25 0.960 250,347 -207,941 0.00% 240,333
2023-09-22 2023-09-20 1.020 458,288 -1,049 0.00% 467,454
2023-09-18 2023-09-14 1.050 459,337 -70,000 0.00% 482,304
2023-09-14 2023-09-12 1.070 529,337 -1,049 0.00% 566,391
2023-09-06 2023-09-04 1.020 530,386 +50,000 0.00% 540,994
2023-08-28 2023-08-24 0.770 480,386 -5,000 0.00% 369,897
2023-08-22 2023-08-18 0.760 485,386 -20,000 0.00% 368,893
2023-08-21 2023-08-17 0.770 505,386 +15,000 0.00% 389,147
2023-08-17 2023-08-15 0.810 490,386 -11,000 0.00% 397,213
2023-08-16 2023-08-14 0.800 501,386 +6,000 0.00% 401,109
2023-08-09 2023-08-07 1.320 495,386 +1,000 0.00% 653,910
2023-08-04 2023-08-02 1.460 494,386 +2,000 0.00% 721,804
2023-07-31 2023-07-27 1.610 492,386 +2,000 0.00% 792,741
2023-07-26 2023-07-24 1.260 490,386 -8,000 0.00% 617,886
2023-06-26 2023-06-21 1.620 498,386 +1,000 0.00% 807,385
2023-06-19 2023-06-15 1.870 497,386 +10,000 0.00% 930,112
2023-06-15 2023-06-13 1.760 487,386 +4,000 0.00% 857,799
2023-05-22 2023-05-18 1.620 483,386 -800,000 0.00% 783,085
2023-05-17 2023-05-15 1.800 1,283,386 +10,000 0.00% 2,310,095
2023-05-09 2023-05-05 2.100 1,273,386 +10,000 0.00% 2,674,111
2023-04-25 2023-04-21 2.110 1,263,386 +10,000 0.00% 2,665,744
2023-04-21 2023-04-19 2.220 1,253,386 -10,000 0.00% 2,782,517
2023-03-27 2023-03-23 2.320 1,263,386 -80,000 0.00% 2,931,056
2023-03-20 2023-03-16 2.080 1,343,386 +10,000 0.00% 2,794,243
2023-02-23 2023-02-21 2.680 1,333,386 -8,000 0.00% 3,573,474
2023-02-20 2023-02-16 2.580 1,341,386 +800,000 0.00% 3,460,776
2023-02-10 2023-02-08 2.700 541,386 +226,000 0.00% 1,461,742
2023-01-31 2023-01-27 3.240 315,386 -11,000 0.00% 1,021,851
2023-01-30 2023-01-26 3.050 326,386 +10,000 0.00% 995,477
2023-01-20 2023-01-18 2.650 316,386 +2,000 0.00% 838,423
2023-01-06 2023-01-04 2.890 314,386 -100,000 0.00% 908,576
2022-12-22 2022-12-20 2.690 414,386 -10,000 0.00% 1,114,698
2022-12-19 2022-12-15 2.690 424,386 +10,000 0.00% 1,141,598
2022-12-15 2022-12-13 2.780 414,386 +4,000 0.00% 1,151,993
2022-12-08 2022-12-06 3.170 410,386 -100,000 0.00% 1,300,924
2022-12-06 2022-12-02 2.850 510,386 -13,000 0.00% 1,454,600
2022-12-05 2022-12-01 2.970 523,386 +1,000 0.00% 1,554,456
2022-12-01 2022-11-29 3.050 522,386 -90,000 0.00% 1,593,277
2022-11-28 2022-11-24 2.830 612,386 -105,000 0.00% 1,733,052
2022-11-24 2022-11-22 2.330 717,386 +2,000 0.00% 1,671,509
2022-11-21 2022-11-17 2.790 715,386 -126,000 0.00% 1,995,927
2022-11-18 2022-11-16 2.710 841,386 +6,000 0.00% 2,280,156
2022-11-16 2022-11-14 3.260 835,386 -2,000 0.00% 2,723,358
2022-11-15 2022-11-11 2.240 837,386 -5,000 0.00% 1,875,745
2022-11-14 2022-11-10 1.660 842,386 -5,000 0.00% 1,398,361
2022-11-11 2022-11-09 1.640 847,386 -100,000 0.00% 1,389,713
2022-11-10 2022-11-08 1.440 947,386 -30,000 0.00% 1,364,236
2022-11-09 2022-11-07 1.410 977,386 -30,000 0.00% 1,378,114
2022-11-07 2022-11-03 1.160 1,007,386 -30,000 0.00% 1,168,568
2022-11-04 2022-11-02 1.190 1,037,386 -30,000 0.00% 1,234,489
2022-11-01 2022-10-28 1.120 1,067,386 -30,000 0.00% 1,195,472
2022-10-20 2022-10-18 1.410 1,097,386 -5,000 0.00% 1,547,314
2022-10-19 2022-10-17 1.450 1,102,386 -20,000 0.00% 1,598,460
2022-10-17 2022-10-13 1.380 1,122,386 -1,000 0.00% 1,548,893
2022-10-14 2022-10-12 1.530 1,123,386 -1,000 0.00% 1,718,781
2022-09-30 2022-09-28 1.890 1,124,386 -1,000 0.00% 2,125,090
2022-09-28 2022-09-26 2.180 1,125,386 -1,000 0.00% 2,453,341
2022-09-19 2022-09-15 2.620 1,126,386 +5,000 0.00% 2,951,131
2022-09-14 2022-09-09 2.570 1,121,386 -8,000 0.00% 2,881,962
2022-09-05 2022-09-01 2.310 1,129,386 +8,000 0.00% 2,608,882
2022-09-02 2022-08-31 2.330 1,121,386 -8,000 0.00% 2,612,829
2022-08-18 2022-08-16 2.530 1,129,386 +10,000 0.00% 2,857,347
2022-07-25 2022-07-21 3.180 1,119,386 -2,000 0.00% 3,559,647
2022-07-15 2022-07-13 3.670 1,121,386 +1,000 0.00% 4,115,487
2022-07-13 2022-07-11 4.150 1,120,386 +2,000 0.00% 4,649,602
2022-06-15 2022-06-13 4.270 1,118,386 -8,000 0.00% 4,775,508
2022-06-07 2022-06-02 4.883 1,126,386 +28,314 0.00% 5,499,849
2022-05-18 2022-05-16 5.006 1,098,072 -974 0.00% 5,496,766
2022-05-17 2022-05-13 4.534 1,099,046 +7,798 0.00% 4,983,044
2022-05-13 2022-05-11 4.585 1,091,248 +975 0.00% 5,003,658
2022-05-12 2022-05-10 4.565 1,090,273 -9,748 0.00% 4,976,819
2022-05-11 2022-05-06 4.985 1,100,021 +975 0.00% 5,483,955
2022-05-04 2022-04-29 5.611 1,099,046 -975 0.00% 6,166,799
2022-05-03 2022-04-28 5.416 1,100,021 +975 0.00% 5,957,877
2022-04-22 2022-04-20 5.785 1,099,046 +9,748 0.00% 6,358,455
2022-04-19 2022-04-13 6.052 1,089,298 +975 0.00% 6,592,579
2022-04-13 2022-04-11 6.339 1,088,323 -7,799 0.00% 6,899,266
2022-04-07 2022-04-04 6.514 1,096,122 -975 0.00% 7,139,852
2022-03-31 2022-03-29 5.867 1,097,097 -9,748 0.00% 6,437,210
2022-03-24 2022-03-22 5.857 1,106,845 -7,799 0.00% 6,483,052
2022-03-21 2022-03-17 5.703 1,114,644 +8,774 0.00% 6,357,225
2022-03-04 2022-03-02 5.857 1,105,870 +7,798 0.00% 6,477,341
2022-01-18 2022-01-14 6.555 1,098,072 -68,240 0.00% 7,197,609
2021-09-14 2021-09-10 8.952 1,166,312 +34,377 0.01% 10,441,142
2021-06-03 2021-06-01 10.796 1,131,935 +34,829 0.01% 12,220,228
2021-05-28 2021-05-26 10.905 1,097,106 -4,585 0.01% 11,963,857
2021-04-26 2021-04-22 10.458 1,101,691 +4,585 0.01% 11,521,288
2021-02-03 2021-02-01 10.272 1,097,106 -8,253 0.01% 11,269,954
2021-01-15 2021-01-13 10.872 1,105,359 -19,258 0.01% 12,017,694
2020-12-29 2020-12-24 10.949 1,124,617 -2,053 0.01% 12,312,918
2020-11-25 2020-11-23 11.298 1,126,670 -10,087 0.01% 12,728,556
2020-11-09 2020-11-05 11.908 1,136,757 +917 0.01% 13,536,704
2020-11-03 2020-10-30 10.403 1,135,840 -3,668 0.01% 11,816,481
2020-10-09 2020-10-07 10.883 1,139,508 -18,341 0.01% 12,401,396
2020-09-16 2020-09-14 10.788 1,157,849 +27,251 0.01% 12,490,941
2020-09-14 2020-09-10 10.743 1,130,598 -1,791 0.01% 12,146,451
2020-09-03 2020-09-01 10.609 1,132,389 +1,791 0.01% 12,013,937
2020-08-31 2020-08-27 10.900 1,130,598 +17,909 0.01% 12,323,218
2020-08-12 2020-08-10 11.123 1,112,689 +6,768 0.01% 12,376,540
2020-07-30 2020-07-28 11.034 1,105,921 +12,536 0.01% 12,202,454
2020-07-27 2020-07-23 11.257 1,093,385 -8,954 0.01% 12,308,348
2020-06-29 2020-06-24 11.045 1,102,339 +5,372 0.01% 12,175,241
2020-06-01 2020-05-28 11.144 1,096,967 +42,688 0.01% 12,224,081
2020-03-19 2020-03-17 10.086 1,054,279 -10,327 0.01% 10,633,576
2020-01-10 2020-01-08 14.269 1,064,606 +6,024 0.01% 15,191,174
2019-12-19 2019-12-17 14.130 1,058,582 +861 0.01% 14,957,607
2019-12-16 2019-12-12 13.502 1,057,721 +8,606 0.01% 14,281,746
2019-10-29 2019-10-25 12.410 1,049,115 +8,606 0.01% 13,019,623
2019-09-18 2019-09-16 12.108 1,040,509 +3,442 0.01% 12,598,464
2019-09-12 2019-09-10 12.170 1,037,067 +25,084 0.01% 12,621,045
2019-09-10 2019-09-06 12.337 1,011,983 +5,039 0.01% 12,484,484
2019-09-06 2019-09-04 12.384 1,006,944 +6,718 0.01% 12,470,282
2019-05-21 2019-05-17 13.911 1,000,226 +31,023 0.01% 13,914,438
2019-04-11 2019-04-09 16.320 969,203 -40 0.01% 15,817,357
2019-03-15 2019-03-13 13.641 969,243 -62,657 0.01% 13,221,379
2019-01-14 2019-01-10 11.306 1,031,900 -3,255 0.01% 11,666,660
2019-01-04 2019-01-02 10.999 1,035,155 +3,255 0.01% 11,385,432
2018-09-24 2018-09-20 13.493 1,031,900 -4,553 0.01% 13,923,905
2018-09-12 2018-09-10 13.293 1,036,453 +20,749 0.01% 13,777,133
2018-07-09 2018-07-05 16.277 1,015,704 -337,316 0.01% 16,532,755
2018-06-29 2018-06-27 15.976 1,353,020 -190,588 0.01% 21,616,084
2018-06-22 2018-06-20 19.738 1,543,608 -2,392 0.01% 30,468,083
2018-06-20 2018-06-15 20.315 1,546,000 +2,392 0.01% 31,407,104
2018-06-14 2018-06-12 21.067 1,543,608 -3,189 0.01% 32,519,936
2018-06-13 2018-06-11 20.917 1,546,797 -798 0.01% 32,354,355
2018-06-11 2018-06-07 23.217 1,547,595 +103,181 0.01% 35,931,069
2018-06-08 2018-06-06 23.137 1,444,414 +2,978 0.01% 33,419,036
2018-05-21 2018-05-17 22.885 1,441,436 +24,996 0.01% 32,987,270
2018-05-14 2018-05-10 22.283 1,416,440 -2,192 0.01% 31,562,204
2018-05-10 2018-05-08 21.954 1,418,632 +2,192 0.01% 31,145,037
2018-05-08 2018-05-04 21.598 1,416,440 +731 0.01% 30,592,849
2018-04-09 2018-04-04 21.243 1,415,709 -2,192 0.01% 30,073,256
2018-04-03 2018-03-28 22.064 1,417,901 -2,922 0.01% 31,284,245
2018-03-27 2018-03-23 21.270 1,420,823 +730 0.01% 30,220,784
2018-03-23 2018-03-21 22.529 1,420,093 +731 0.01% 31,993,471
2018-03-22 2018-03-20 22.255 1,419,362 +2,192 0.01% 31,588,460
2018-03-01 2018-02-27 19.491 1,417,170 +2,191 0.01% 27,621,463
2018-02-08 2018-02-06 19.846 1,414,979 +58,449 0.01% 28,082,304
2018-01-31 2018-01-29 22.228 1,356,530 +23,380 0.01% 30,152,975
2018-01-24 2018-01-22 23.460 1,333,150 +62,102 0.01% 31,275,522
2018-01-23 2018-01-19 23.323 1,271,048 +62,832 0.01% 29,644,647
2018-01-18 2018-01-16 24.336 1,208,216 +73,791 0.01% 29,402,962
2018-01-15 2018-01-11 25.212 1,134,425 -2,191 0.01% 28,600,930
2018-01-12 2018-01-10 25.294 1,136,616 +279,092 0.01% 28,749,512
2018-01-11 2018-01-09 23.706 857,524 +47,490 0.01% 20,328,667
2018-01-10 2018-01-08 23.843 810,034 +2,192 0.01% 19,313,729
2018-01-04 2018-01-02 22.091 807,842 +109,591 0.01% 17,846,156
2018-01-03 2017-12-29 20.394 698,251 +249,869 0.00% 14,240,085
2017-12-28 2017-12-22 18.341 448,382 -7,306 0.00% 8,223,708
2017-12-18 2017-12-14 18.231 455,688 +255,713 0.00% 8,307,810
2017-12-13 2017-12-11 17.574 199,975 -4,384 0.00% 3,514,435
2017-12-04 2017-11-30 16.835 204,359 +40,184 0.00% 3,440,437
2017-11-29 2017-11-27 17.328 164,175 +2,192 0.00% 2,844,824
2017-11-22 2017-11-20 17.875 161,983 -731 0.00% 2,895,525
2017-11-15 2017-11-13 17.766 162,714 +2,192 0.00% 2,890,775
2017-11-01 2017-10-30 16.753 160,522 +730 0.00% 2,689,247
2017-10-10 2017-10-06 18.067 159,792 +731 0.00% 2,886,980
2017-10-09 2017-10-04 18.341 159,061 -731 0.00% 2,917,314
2017-10-06 2017-10-03 17.109 159,792 +731 0.00% 2,733,882
2017-09-25 2017-09-21 19.545 159,061 -146,122 0.00% 3,108,848
2017-09-22 2017-09-20 19.600 305,183 +3,842 0.00% 5,981,724
2017-09-21 2017-09-19 19.739 301,341 -7,214 0.00% 5,948,190
2017-09-20 2017-09-18 19.684 308,555 +5,050 0.00% 6,073,479
2017-09-18 2017-09-14 17.715 303,505 +2,164 0.00% 5,376,669
2017-06-29 2017-06-27 12.365 301,341 -721 0.00% 3,725,973
2017-06-27 2017-06-23 12.087 302,062 +721 0.00% 3,651,146
2017-05-23 2017-05-19 11.528 301,341 -3,737 0.00% 3,473,899
2017-03-30 2017-03-28 10.094 305,078 -746 0.00% 3,079,501
2017-03-28 2017-03-24 10.024 305,824 -71,131 0.00% 3,065,534
2017-03-23 2017-03-21 9.462 376,955 -711 0.00% 3,566,561
2017-03-14 2017-03-10 9.026 377,666 -711 0.00% 3,408,694
2017-03-13 2017-03-09 8.660 378,377 -65,440 0.00% 3,276,804
2017-02-24 2017-02-22 7.901 443,817 -746 0.00% 3,506,592
2017-02-21 2017-02-17 7.507 444,563 -106,696 0.00% 3,337,487
2016-12-08 2016-12-06 6.200 551,259 -28,452 0.00% 3,417,742
2016-11-11 2016-11-09 5.834 579,711 -53,110 0.00% 3,382,242
2016-10-24 2016-10-19 5.820 632,821 -7,113 0.00% 3,683,208
2016-10-12 2016-10-07 5.623 639,934 -711 0.00% 3,598,655
2016-10-11 2016-10-06 5.652 640,645 +7,113 0.00% 3,620,667
2016-09-15 2016-09-13 5.964 633,532 +12,289 0.00% 3,778,453
2016-09-12 2016-09-08 5.950 621,243 -9,068 0.00% 3,696,253
2016-09-08 2016-09-06 5.778 630,311 -732 0.00% 3,641,766
2016-08-31 2016-08-29 5.520 631,043 -6,975 0.00% 3,483,147
2016-08-30 2016-08-26 5.276 638,018 +9,068 0.00% 3,366,145
2016-05-19 2016-05-17 4.428 628,950 +16,047 0.00% 2,785,220
2016-05-12 2016-05-10 4.502 612,903 +2,040 0.00% 2,759,244
2015-12-18 2015-12-16 4.517 610,863 -12,235 0.00% 2,759,047
2015-12-15 2015-12-11 4.237 623,098 +12,235 0.00% 2,640,133
2015-09-18 2015-09-16 4.135 610,863 +17,504 0.00% 2,525,862
2015-05-27 2015-05-22 5.816 593,359 +6,602 0.00% 3,451,056
2015-05-26 2015-05-21 6.325 586,757 +26,409 0.00% 3,711,460
2015-05-22 2015-05-20 6.357 560,348 +26,328 0.00% 3,562,224
2015-05-06 2015-05-04 7.072 534,020 +660 0.00% 3,776,774
2015-04-09 2015-04-02 5.213 533,360 -1,258 0.00% 2,780,339
2015-03-06 2015-03-04 4.816 534,618 +1,258 0.00% 2,574,481
2015-03-04 2015-03-02 4.863 533,360 -660 0.00% 2,593,853
2015-02-24 2015-02-18 4.895 534,020 -1,258 0.00% 2,614,037
2015-02-12 2015-02-10 4.816 535,278 +1,258 0.00% 2,577,659
2015-02-05 2015-02-03 4.895 534,020 -1,857 0.00% 2,614,037
2015-02-02 2015-01-29 4.863 535,877 +1,259 0.00% 2,606,093
2015-01-29 2015-01-27 4.927 534,618 +1,258 0.00% 2,633,957
2015-01-26 2015-01-22 5.006 533,360 -3,775 0.00% 2,670,142
2015-01-22 2015-01-20 4.800 537,135 +1,258 0.00% 2,578,065
2015-01-19 2015-01-15 5.070 535,877 +2,517 0.00% 2,716,810
2014-12-02 2014-11-28 5.149 533,360 -9,064 0.00% 2,746,432
2014-11-28 2014-11-26 5.165 542,424 -12,584 0.00% 2,801,726
2014-11-26 2014-11-24 5.022 555,008 -12,584 0.00% 2,787,339
2014-10-23 2014-10-21 4.641 567,592 +12,584 0.00% 2,634,041
2014-10-15 2014-10-13 4.657 555,008 +45,327 0.00% 2,584,463
2014-10-14 2014-10-10 4.736 509,681 +6,292 0.00% 2,413,894
2014-10-09 2014-10-07 4.784 503,389 +6,293 0.00% 2,408,095
2014-09-15 2014-09-11 5.242 497,096 +7,242 0.00% 2,605,563
2014-08-05 2014-08-01 6.354 489,854 -1,240 0.00% 3,112,725
2014-07-04 2014-07-02 5.113 491,094 -6,200 0.00% 2,510,740
2014-07-02 2014-06-27 4.854 497,294 +6,200 0.00% 2,414,113
2014-06-30 2014-06-26 4.758 491,094 +3,101 0.00% 2,336,493
2014-06-09 2014-06-05 5.371 487,993 -24,802 0.00% 2,620,811
2014-05-28 2014-05-26 5.161 512,795 +6,200 0.00% 2,646,498
2014-05-26 2014-05-22 5.622 506,595 +12,401 0.00% 2,848,314
2014-05-23 2014-05-21 5.433 494,194 +32,062 0.00% 2,684,833
2014-05-21 2014-05-19 5.364 462,132 +5,798 0.00% 2,478,767
2014-04-28 2014-04-24 5.571 456,334 +115,964 0.00% 2,542,112
2014-04-23 2014-04-17 5.898 340,370 +113,064 0.00% 2,007,644
2014-04-17 2014-04-15 5.726 227,306 +173,945 0.00% 1,301,542
2013-11-27 2013-11-25 8.727 53,361 +23,193 0.00% 465,676
2013-11-26 2013-11-22 8.779 30,168 +17,394 0.00% 264,834
2013-10-21 2013-10-17 9.469 12,774 -11,596 0.00% 120,951
2013-10-18 2013-10-16 9.762 24,370 +5,798 0.00% 237,893
2013-10-17 2013-10-15 9.434 18,572 -5,798 0.00% 175,209
2013-10-10 2013-10-08 9.572 24,370 +11,596 0.00% 233,269
2013-09-23 2013-09-18 8.623 12,774 -49,284 0.00% 110,156
2013-05-14 2013-05-10 8.296 62,058 +2,324 0.00% 514,834
2013-04-09 2013-04-05 6.791 59,734 +14,511 0.00% 405,648
2013-03-26 2013-03-22 7.275 45,223 -13,395 0.00% 328,983
2013-03-08 2013-03-06 7.006 58,618 -15,068 0.00% 410,673
2012-10-26 2012-10-24 5.698 73,686 -18,418 0.00% 419,856
2012-10-04 2012-09-28 5.411 92,104 -18,975 0.00% 498,395
2012-08-28 2012-08-24 5.017 111,079 +27,905 0.00% 557,286
2012-08-07 2012-08-03 5.304 83,174 +26,789 0.00% 441,131
2012-07-30 2012-07-26 5.214 56,385 +17,301 0.00% 293,998
2012-07-24 2012-07-20 5.447 39,084 +26,789 0.00% 212,893
2012-07-19 2012-07-17 5.626 12,295 -5,581 0.00% 69,175
2012-07-16 2012-07-12 5.429 17,876 +5,581 0.00% 97,051
2012-07-13 2012-07-11 5.590 12,295 -11,162 0.00% 68,734
2012-07-12 2012-07-10 5.805 23,457 +11,162 0.00% 136,178
2012-07-10 2012-07-06 5.985 12,295 -1,171 0.00% 73,581
2012-06-15 2012-06-13 5.985 13,466 +630 0.00% 80,589
2012-05-31 2012-05-29 5.411 12,836 -5,581 0.00% 69,458
2012-05-11 2012-05-09 5.035 18,417 +5,581 0.00% 92,729
2012-05-02 2012-04-27 6.185 12,836 +601 0.00% 79,384
2012-03-06 2012-03-02 6.260 12,235 -5,320 0.00% 76,587
2012-03-05 2012-03-01 6.015 17,555 +5,320 0.00% 105,599
2012-02-24 2012-02-22 6.918 12,235 -1,064 0.00% 84,637
2012-02-10 2012-02-08 6.354 13,299 -5,320 0.00% 84,498
2012-02-02 2012-01-31 6.260 18,619 +5,320 0.00% 116,549
2012-01-12 2012-01-10 5.658 13,299 -5,320 0.00% 75,248
2012-01-06 2012-01-04 5.395 18,619 +5,320 0.00% 100,449
2011-08-10 2011-08-08 6.560 13,299 -1,064 0.00% 87,248
2011-07-14 2011-07-12 6.936 14,363 -5,320 0.00% 99,628
2011-07-13 2011-07-11 7.275 19,683 -532 0.00% 143,189
2011-06-10 2011-06-08 6.203 20,215 -3,724 0.00% 125,400
2011-06-08 2011-06-03 6.372 23,939 +3,724 0.00% 152,551
2011-06-07 2011-06-02 6.391 20,215 +532 0.00% 129,200
2011-05-30 2011-05-26 6.316 19,683 -6,384 0.00% 124,320
2011-05-27 2011-05-25 6.354 26,067 +6,384 0.00% 165,621
2011-04-18 2011-04-14 7.071 19,683 +635 0.00% 139,172
2011-04-14 2011-04-12 6.721 19,048 +1,545 0.00% 128,022
2011-04-13 2011-04-11 6.838 17,503 +1,029 0.00% 119,678
2011-02-14 2011-02-10 5.963 16,474 +2,574 0.00% 98,242
2010-10-19 2010-10-15 5.653 13,900 -5,148 0.00% 78,572
2010-05-13 2010-05-11 4.361 19,048 +467 0.00% 83,064
2010-04-26 2010-04-22 4.879 18,581 +5,022 0.00% 90,648
2010-04-12 2010-04-08 5.715 13,559 +2,008 0.00% 77,487
2009-06-16 2009-06-12 7.527 11,551 -5,022 0.00% 86,943
2009-06-04 2009-06-02 7.567 16,573 -5,022 0.00% 125,403
2009-05-27 2009-05-25 7.397 21,595 +204 0.00% 159,747
2009-05-19 2009-05-15 6.654 21,391 +4,974 0.00% 142,328
2009-05-12 2009-05-08 6.332 16,417 +4,975 0.00% 103,953
2009-05-05 2009-04-30 5.146 11,442 -1,990 0.00% 58,881
2009-04-22 2009-04-20 5.347 13,432 -9,949 0.00% 71,821
2009-04-21 2009-04-17 5.427 23,381 -1,990 0.00% 126,899
2009-04-17 2009-04-15 5.568 25,371 +4,975 0.00% 141,270
2009-04-06 2009-04-02 4.824 20,396 +4,974 0.00% 98,398
2009-03-26 2009-03-24 3.819 15,422 -4,974 0.00% 58,901
2009-02-17 2009-02-13 3.457 20,396 -4,975 0.00% 70,519
2008-12-23 2008-12-19 4.101 25,371 +4,975 0.00% 104,040
2008-12-22 2008-12-18 4.141 20,396 +4,974 0.00% 84,459
2008-11-18 2008-11-14 3.116 15,422 -4,974 0.00% 48,051
2008-10-15 2008-10-13 4.121 20,396 -995 0.00% 84,049
2008-10-10 2008-10-08 4.302 21,391 +5,969 0.00% 92,019
2008-10-08 2008-10-03 4.945 15,422 -2,984 0.00% 76,262
2008-10-03 2008-09-30 4.865 18,406 +4,974 0.00% 89,538
2008-04-21 2008-04-17 12.785 13,432 +1,990 0.00% 171,723
2008-04-10 2008-04-08 15.311 11,442 +176 0.00% 175,194
2008-04-08 2008-04-03 14.760 11,266 -490 0.00% 166,289
2008-04-07 2008-04-02 14.148 11,756 +4,898 0.00% 166,321
2008-04-01 2008-03-28 14.393 6,858 +490 0.00% 98,706
2008-02-25 2008-02-21 15.720 6,368 -490 0.00% 100,103
2008-01-09 2008-01-07 17.292 6,858 +490 0.00% 118,587
2007-12-19 2007-12-17 18.762 6,368 -2,449 0.00% 119,474
2007-12-06 2007-12-04 19.701 8,817 -537,343 0.00% 173,701
2007-11-26 2007-11-22 19.231 546,160 -1,469 0.01% 10,503,304
2007-11-19 2007-11-15 22.702 547,629 +490 0.01% 12,432,154
2007-11-05 2007-11-01 25.968 547,139 -490 0.01% 14,208,229
2007-11-02 2007-10-31 25.764 547,629 -980 0.01% 14,109,153
2007-10-18 2007-10-16 25.846 548,609 -39,186 0.01% 14,179,202
2007-10-16 2007-10-12 26.581 587,795 +9,796 0.01% 15,623,993
2007-10-15 2007-10-11 27.030 577,999 +4,899 0.01% 15,623,208
2007-10-12 2007-10-10 26.785 573,100 +24,491 0.01% 15,350,389
2007-10-02 2007-09-27 27.030 548,609 -142,050 0.01% 14,828,802
2007-09-27 2007-09-24 27.561 690,659 +1,469 0.01% 19,034,987
2007-09-24 2007-09-20 27.111 689,190 +679,393 0.01% 18,684,961
2007-09-07 2007-09-05 25.927 9,797 -4,408 0.00% 254,011
2007-09-06 2007-09-04 26.132 14,205 -980 0.00% 371,199
2007-09-05 2007-09-03 26.540 15,185 -30,859 0.00% 403,008
2007-09-04 2007-08-31 24.498 46,044 -2,939 0.00% 1,128,001
2007-08-31 2007-08-29 21.191 48,983 +4,898 0.00% 1,038,001
2007-08-30 2007-08-28 21.191 44,085 +14,695 0.00% 934,208
2007-08-29 2007-08-27 21.150 29,390 +19,593 0.00% 621,605
2007-08-24 2007-08-22 19.109 9,797 -1,959 0.00% 187,208
2007-08-13 2007-08-09 20.456 11,756 +1,959 0.00% 240,482
2007-08-09 2007-08-07 20.293 9,797 -489 0.00% 198,808
2007-08-03 2007-08-01 20.007 10,286 -2,450 0.00% 205,792
2007-07-26 2007-07-24 17.782 12,736 +2,450 0.00% 226,468
2007-07-25 2007-07-23 17.006 10,286 -980 0.00% 174,923
2007-07-17 2007-07-13 14.903 11,266 -1,470 0.00% 167,899
2007-07-12 2007-07-10 13.984 12,736 +2,450 0.00% 178,106
2007-06-27 2007-06-25 13.739 10,286 -2,450 0.00% 141,324
2007-06-26 2007-06-22 13.760 12,736 0.00% 175,246

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top