History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-10-10 | 2025-10-08 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-10-08 | 2025-10-03 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-10-06 | 2025-10-02 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2025-09-30 | 2025-09-26 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-09-29 | 2025-09-25 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-09-26 | 2025-09-24 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2025-09-25 | 2025-09-23 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-24 | 2025-09-22 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-09-23 | 2025-09-19 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-09-22 | 2025-09-18 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-09-19 | 2025-09-17 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-09-18 | 2025-09-16 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-09-17 | 2025-09-15 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-09-16 | 2025-09-12 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-09-15 | 2025-09-11 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-09-12 | 2025-09-10 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-09-11 | 2025-09-09 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-09-10 | 2025-09-08 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-09-09 | 2025-09-05 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-09-08 | 2025-09-04 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-09-05 | 2025-09-03 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-09-04 | 2025-09-02 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-09-03 | 2025-09-01 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-09-02 | 2025-08-29 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-09-01 | 2025-08-28 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-08-29 | 2025-08-27 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-08-28 | 2025-08-26 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-08-27 | 2025-08-25 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-08-26 | 2025-08-22 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-08-25 | 2025-08-21 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-08-22 | 2025-08-20 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-08-21 | 2025-08-19 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-08-20 | 2025-08-18 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-08-19 | 2025-08-15 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-08-18 | 2025-08-14 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-08-15 | 2025-08-13 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-08-14 | 2025-08-12 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-13 | 2025-08-11 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-08-12 | 2025-08-08 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-08-11 | 2025-08-07 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-08-08 | 2025-08-06 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-08-07 | 2025-08-05 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-08-06 | 2025-08-04 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-08-05 | 2025-08-01 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-08-04 | 2025-07-31 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-08-01 | 2025-07-30 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-07-31 | 2025-07-29 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-07-30 | 2025-07-28 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2025-07-29 | 2025-07-25 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-07-28 | 2025-07-24 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-07-24 | 2025-07-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-23 | 2025-07-21 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-22 | 2025-07-18 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-07-21 | 2025-07-17 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-07-18 | 2025-07-16 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-17 | 2025-07-15 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-07-16 | 2025-07-14 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-07-15 | 2025-07-11 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-07-14 | 2025-07-10 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-07-11 | 2025-07-09 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-07-10 | 2025-07-08 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-07-09 | 2025-07-07 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-08 | 2025-07-04 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-07-07 | 2025-07-03 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-07-04 | 2025-07-02 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-07-03 | 2025-06-30 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-07-02 | 2025-06-27 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-06-30 | 2025-06-26 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-06-27 | 2025-06-25 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-06-26 | 2025-06-24 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-06-25 | 2025-06-23 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-06-24 | 2025-06-20 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-06-23 | 2025-06-19 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-06-20 | 2025-06-18 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-06-19 | 2025-06-17 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-06-18 | 2025-06-16 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-06-17 | 2025-06-13 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-06-16 | 2025-06-12 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-06-13 | 2025-06-11 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-06-12 | 2025-06-10 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-06-11 | 2025-06-09 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-06-10 | 2025-06-06 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-06-09 | 2025-06-05 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-06-06 | 2025-06-04 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-06-05 | 2025-06-03 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-06-04 | 2025-06-02 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-06-03 | 2025-05-30 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-06-02 | 2025-05-29 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-05-30 | 2025-05-28 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-05-29 | 2025-05-27 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-05-28 | 2025-05-26 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-05-27 | 2025-05-23 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-05-26 | 2025-05-22 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-05-23 | 2025-05-21 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-05-22 | 2025-05-20 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-05-21 | 2025-05-19 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-05-20 | 2025-05-16 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-05-19 | 2025-05-15 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-05-16 | 2025-05-14 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-05-15 | 2025-05-13 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-05-14 | 2025-05-12 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-05-13 | 2025-05-09 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-05-12 | 2025-05-08 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-05-09 | 2025-05-07 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-05-08 | 2025-05-06 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-05-07 | 2025-05-02 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-05-06 | 2025-04-30 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-05-02 | 2025-04-29 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-30 | 2025-04-28 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-04-29 | 2025-04-25 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-04-28 | 2025-04-24 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-04-25 | 2025-04-23 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-04-24 | 2025-04-22 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-04-23 | 2025-04-17 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-04-22 | 2025-04-16 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-04-17 | 2025-04-15 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-04-16 | 2025-04-14 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-04-15 | 2025-04-11 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-04-14 | 2025-04-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-11 | 2025-04-09 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-04-10 | 2025-04-08 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-04-09 | 2025-04-07 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-04-08 | 2025-04-03 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-04-07 | 2025-04-02 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-04-02 | 2025-03-31 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-03-31 | 2025-03-27 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-03-28 | 2025-03-26 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-03-27 | 2025-03-25 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-03-26 | 2025-03-24 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-03-25 | 2025-03-21 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-03-24 | 2025-03-20 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-03-21 | 2025-03-19 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2025-03-20 | 2025-03-18 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2025-03-19 | 2025-03-17 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-03-18 | 2025-03-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2025-03-17 | 2025-03-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-03-14 | 2025-03-12 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-03-13 | 2025-03-11 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-03-12 | 2025-03-10 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-03-11 | 2025-03-07 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-03-10 | 2025-03-06 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-03-07 | 2025-03-05 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-03-06 | 2025-03-04 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-03-05 | 2025-03-03 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2025-03-04 | 2025-02-28 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-03-03 | 2025-02-27 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-02-28 | 2025-02-26 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-02-27 | 2025-02-25 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-02-26 | 2025-02-24 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-02-25 | 2025-02-21 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-02-24 | 2025-02-20 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-02-21 | 2025-02-19 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-02-19 | 2025-02-17 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-02-18 | 2025-02-14 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-02-17 | 2025-02-13 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-02-14 | 2025-02-12 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-02-13 | 2025-02-11 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-02-12 | 2025-02-10 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-02-11 | 2025-02-07 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-02-10 | 2025-02-06 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-02-07 | 2025-02-05 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-02-06 | 2025-02-04 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-02-05 | 2025-02-03 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-02-04 | 2025-01-28 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-02-03 | 2025-01-24 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-01-27 | 2025-01-23 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-01-24 | 2025-01-22 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-23 | 2025-01-21 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-01-22 | 2025-01-20 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-21 | 2025-01-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-20 | 2025-01-16 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-17 | 2025-01-15 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-16 | 2025-01-14 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-15 | 2025-01-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-14 | 2025-01-10 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-13 | 2025-01-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-10 | 2025-01-08 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-09 | 2025-01-07 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-08 | 2025-01-06 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-07 | 2025-01-03 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-06 | 2025-01-02 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-03 | 2024-12-31 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-02 | 2024-12-27 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-30 | 2024-12-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-27 | 2024-12-20 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-23 | 2024-12-19 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-20 | 2024-12-18 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-19 | 2024-12-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-18 | 2024-12-16 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-17 | 2024-12-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-16 | 2024-12-12 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-13 | 2024-12-11 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-12 | 2024-12-10 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-11 | 2024-12-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-10 | 2024-12-06 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-09 | 2024-12-05 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-06 | 2024-12-04 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-05 | 2024-12-03 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-04 | 2024-12-02 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-03 | 2024-11-29 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-02 | 2024-11-28 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-29 | 2024-11-27 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-28 | 2024-11-26 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-27 | 2024-11-25 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-26 | 2024-11-22 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-25 | 2024-11-21 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-22 | 2024-11-20 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-21 | 2024-11-19 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-20 | 2024-11-18 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-19 | 2024-11-15 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-18 | 2024-11-14 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-15 | 2024-11-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-14 | 2024-11-12 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-13 | 2024-11-11 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-12 | 2024-11-08 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-11 | 2024-11-07 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-08 | 2024-11-06 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-07 | 2024-11-05 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-06 | 2024-11-04 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-05 | 2024-11-01 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-04 | 2024-10-31 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-11-01 | 2024-10-30 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-31 | 2024-10-29 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-30 | 2024-10-28 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-29 | 2024-10-25 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-28 | 2024-10-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-25 | 2024-10-23 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-24 | 2024-10-22 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-23 | 2024-10-21 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-22 | 2024-10-18 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-21 | 2024-10-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-18 | 2024-10-16 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-17 | 2024-10-15 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-16 | 2024-10-14 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-15 | 2024-10-10 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-14 | 2024-10-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-10 | 2024-10-08 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-09 | 2024-10-07 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-08 | 2024-10-04 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-07 | 2024-10-03 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-04 | 2024-10-02 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-03 | 2024-09-30 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-02 | 2024-09-27 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-30 | 2024-09-26 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-27 | 2024-09-25 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-26 | 2024-09-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-25 | 2024-09-23 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-24 | 2024-09-20 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-23 | 2024-09-19 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-20 | 2024-09-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-19 | 2024-09-16 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-17 | 2024-09-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-16 | 2024-09-12 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-13 | 2024-09-11 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-12 | 2024-09-10 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-11 | 2024-09-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-10 | 2024-09-05 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-09 | 2024-09-04 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-05 | 2024-09-03 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-04 | 2024-09-02 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-03 | 2024-08-30 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-02 | 2024-08-29 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-30 | 2024-08-28 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-29 | 2024-08-27 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-28 | 2024-08-26 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-27 | 2024-08-23 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-26 | 2024-08-22 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-23 | 2024-08-21 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-22 | 2024-08-20 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-21 | 2024-08-19 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-20 | 2024-08-16 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-19 | 2024-08-15 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-16 | 2024-08-14 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-15 | 2024-08-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-14 | 2024-08-12 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-13 | 2024-08-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-12 | 2024-08-08 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-09 | 2024-08-07 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-08 | 2024-08-06 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-07 | 2024-08-05 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-06 | 2024-08-02 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-05 | 2024-08-01 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-02 | 2024-07-31 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-01 | 2024-07-30 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-31 | 2024-07-29 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-30 | 2024-07-26 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-29 | 2024-07-25 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-26 | 2024-07-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-25 | 2024-07-23 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-24 | 2024-07-22 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-23 | 2024-07-19 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-22 | 2024-07-18 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-19 | 2024-07-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-18 | 2024-07-16 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-17 | 2024-07-15 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-16 | 2024-07-12 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-15 | 2024-07-11 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-12 | 2024-07-10 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-11 | 2024-07-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-10 | 2024-07-08 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-09 | 2024-07-05 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-08 | 2024-07-04 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-05 | 2024-07-03 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-04 | 2024-07-02 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-03 | 2024-06-28 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-02 | 2024-06-27 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-28 | 2024-06-26 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-27 | 2024-06-25 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-26 | 2024-06-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-25 | 2024-06-21 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-24 | 2024-06-20 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-21 | 2024-06-19 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-20 | 2024-06-18 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-19 | 2024-06-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-18 | 2024-06-14 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-17 | 2024-06-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-14 | 2024-06-12 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-13 | 2024-06-11 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-12 | 2024-06-07 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-11 | 2024-06-06 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-07 | 2024-06-05 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-06 | 2024-06-04 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-05 | 2024-06-03 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-04 | 2024-05-31 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-06-03 | 2024-05-30 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-31 | 2024-05-29 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-30 | 2024-05-28 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-29 | 2024-05-27 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-28 | 2024-05-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-27 | 2024-05-23 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-24 | 2024-05-22 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-23 | 2024-05-21 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-22 | 2024-05-20 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-21 | 2024-05-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-20 | 2024-05-16 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-17 | 2024-05-14 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-16 | 2024-05-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-14 | 2024-05-10 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-13 | 2024-05-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-10 | 2024-05-08 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-09 | 2024-05-07 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-08 | 2024-05-06 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-07 | 2024-05-03 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-06 | 2024-05-02 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-03 | 2024-04-30 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-02 | 2024-04-29 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-30 | 2024-04-26 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-29 | 2024-04-25 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-26 | 2024-04-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-25 | 2024-04-23 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-24 | 2024-04-22 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-23 | 2024-04-19 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-22 | 2024-04-18 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-19 | 2024-04-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-18 | 2024-04-16 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-17 | 2024-04-15 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-16 | 2024-04-12 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-15 | 2024-04-11 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-12 | 2024-04-10 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-11 | 2024-04-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-10 | 2024-04-08 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-09 | 2024-04-05 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-08 | 2024-04-03 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-05 | 2024-04-02 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-03 | 2024-03-28 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-04-02 | 2024-03-27 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-03-28 | 2024-03-26 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-03-27 | 2024-03-25 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-03-26 | 2024-03-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-03-25 | 2024-03-21 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-03-22 | 2024-03-20 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-03-21 | 2024-03-19 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-03-20 | 2024-03-18 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-03-19 | 2024-03-15 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-03-18 | 2024-03-14 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-03-15 | 2024-03-13 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-03-14 | 2024-03-12 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-03-13 | 2024-03-11 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-03-12 | 2024-03-08 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-03-11 | 2024-03-07 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-03-08 | 2024-03-06 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-03-07 | 2024-03-05 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-03-06 | 2024-03-04 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-03-05 | 2024-03-01 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-03-04 | 2024-02-29 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-03-01 | 2024-02-28 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-02-29 | 2024-02-27 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-02-28 | 2024-02-26 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-02-27 | 2024-02-23 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-02-26 | 2024-02-22 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-02-23 | 2024-02-21 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-02-22 | 2024-02-20 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-02-21 | 2024-02-19 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-02-20 | 2024-02-16 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-02-19 | 2024-02-15 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-02-16 | 2024-02-14 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-02-15 | 2024-02-09 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-02-14 | 2024-02-07 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-02-08 | 2024-02-06 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-02-07 | 2024-02-05 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-02-06 | 2024-02-02 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-02-05 | 2024-02-01 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-02-02 | 2024-01-31 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-02-01 | 2024-01-30 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-01-31 | 2024-01-29 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-01-30 | 2024-01-26 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-01-29 | 2024-01-25 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-01-26 | 2024-01-24 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-01-25 | 2024-01-23 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-01-24 | 2024-01-22 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-01-23 | 2024-01-19 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-01-22 | 2024-01-18 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-01-19 | 2024-01-17 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-01-18 | 2024-01-16 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-01-17 | 2024-01-15 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-01-16 | 2024-01-12 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-01-15 | 2024-01-11 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-01-12 | 2024-01-10 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-01-11 | 2024-01-09 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-01-10 | 2024-01-08 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-01-09 | 2024-01-05 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-01-08 | 2024-01-04 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-01-05 | 2024-01-03 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-01-04 | 2024-01-02 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-01-03 | 2023-12-29 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-01-02 | 2023-12-28 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-12-29 | 2023-12-27 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-12-28 | 2023-12-22 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-12-27 | 2023-12-21 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-12-22 | 2023-12-20 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-12-21 | 2023-12-19 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-12-20 | 2023-12-18 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-12-19 | 2023-12-15 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-12-18 | 2023-12-14 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-12-15 | 2023-12-13 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-12-14 | 2023-12-12 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-12-13 | 2023-12-11 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-12-12 | 2023-12-08 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-12-11 | 2023-12-07 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-12-08 | 2023-12-06 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-12-07 | 2023-12-05 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-12-06 | 2023-12-04 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-12-05 | 2023-12-01 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-12-04 | 2023-11-30 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-12-01 | 2023-11-29 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-11-30 | 2023-11-28 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-11-29 | 2023-11-27 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2023-11-28 | 2023-11-24 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-11-27 | 2023-11-23 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-11-24 | 2023-11-22 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-11-23 | 2023-11-21 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-11-22 | 2023-11-20 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-11-21 | 2023-11-17 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-11-20 | 2023-11-16 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-11-17 | 2023-11-15 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-11-16 | 2023-11-14 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-11-15 | 2023-11-13 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-11-14 | 2023-11-10 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-11-13 | 2023-11-09 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-11-10 | 2023-11-08 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-11-09 | 2023-11-07 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-11-08 | 2023-11-06 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-11-07 | 2023-11-03 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-11-06 | 2023-11-02 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-11-03 | 2023-11-01 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-11-02 | 2023-10-31 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-11-01 | 2023-10-30 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-10-31 | 2023-10-27 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-10-30 | 2023-10-26 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2023-10-27 | 2023-10-25 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-10-26 | 2023-10-24 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-10-25 | 2023-10-20 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-10-24 | 2023-10-19 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-10-20 | 2023-10-18 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-10-19 | 2023-10-17 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-10-18 | 2023-10-16 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-10-17 | 2023-10-13 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-10-16 | 2023-10-12 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-10-13 | 2023-10-11 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-10-12 | 2023-10-10 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-10-11 | 2023-10-09 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2023-10-10 | 2023-10-06 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-10-09 | 2023-10-05 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-10-06 | 2023-10-04 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-10-05 | 2023-10-03 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-10-04 | 2023-09-29 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-10-03 | 2023-09-28 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-09-29 | 2023-09-27 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-09-28 | 2023-09-26 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-09-27 | 2023-09-25 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-09-26 | 2023-09-22 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-09-25 | 2023-09-21 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-09-22 | 2023-09-20 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-09-21 | 2023-09-19 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-09-20 | 2023-09-18 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-09-19 | 2023-09-15 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-09-18 | 2023-09-14 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-09-15 | 2023-09-13 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-09-14 | 2023-09-12 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-09-13 | 2023-09-11 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-09-12 | 2023-09-07 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-09-11 | 2023-09-06 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2023-09-07 | 2023-09-05 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-09-06 | 2023-09-04 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-09-05 | 2023-08-31 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-09-04 | 2023-08-30 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-08-31 | 2023-08-29 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-08-30 | 2023-08-28 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-08-29 | 2023-08-25 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-08-28 | 2023-08-24 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-08-25 | 2023-08-23 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-08-24 | 2023-08-22 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-08-23 | 2023-08-21 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-08-22 | 2023-08-18 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-08-21 | 2023-08-17 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-08-18 | 2023-08-16 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-08-17 | 2023-08-15 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-08-16 | 2023-08-14 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-08-15 | 2023-08-11 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-08-14 | 2023-08-10 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-08-11 | 2023-08-09 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2023-08-10 | 2023-08-08 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2023-08-09 | 2023-08-07 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2023-08-08 | 2023-08-04 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2023-08-07 | 2023-08-03 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2023-08-04 | 2023-08-02 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2023-08-03 | 2023-08-01 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2023-08-02 | 2023-07-31 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2023-08-01 | 2023-07-28 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2023-07-31 | 2023-07-27 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2023-07-28 | 2023-07-26 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2023-07-27 | 2023-07-25 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2023-07-26 | 2023-07-24 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2023-07-25 | 2023-07-21 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2023-07-24 | 2023-07-20 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2023-07-21 | 2023-07-19 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2023-07-20 | 2023-07-18 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2023-07-19 | 2023-07-14 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2023-07-18 | 2023-07-13 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2023-07-14 | 2023-07-12 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2023-07-13 | 2023-07-11 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2023-07-12 | 2023-07-10 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2023-07-11 | 2023-07-07 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2023-07-10 | 2023-07-06 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2023-07-07 | 2023-07-05 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2023-07-06 | 2023-07-04 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2023-07-05 | 2023-07-03 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2023-07-04 | 2023-06-30 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2023-07-03 | 2023-06-29 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2023-06-30 | 2023-06-28 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2023-06-29 | 2023-06-27 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2023-06-28 | 2023-06-26 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2023-06-27 | 2023-06-23 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2023-06-26 | 2023-06-21 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2023-06-23 | 2023-06-20 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2023-06-21 | 2023-06-19 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2023-06-20 | 2023-06-16 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2023-06-19 | 2023-06-15 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2023-06-16 | 2023-06-14 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2023-06-15 | 2023-06-13 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2023-06-14 | 2023-06-12 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2023-06-13 | 2023-06-09 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2023-06-12 | 2023-06-08 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2023-06-09 | 2023-06-07 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2023-06-08 | 2023-06-06 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2023-06-07 | 2023-06-05 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2023-06-06 | 2023-06-02 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2023-06-05 | 2023-06-01 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2023-06-02 | 2023-05-31 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2023-06-01 | 2023-05-30 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2023-05-31 | 2023-05-29 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2023-05-30 | 2023-05-25 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2023-05-29 | 2023-05-24 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2023-05-25 | 2023-05-23 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2023-05-24 | 2023-05-22 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2023-05-23 | 2023-05-19 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2023-05-22 | 2023-05-18 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2023-05-19 | 2023-05-17 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2023-05-18 | 2023-05-16 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2023-05-17 | 2023-05-15 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2023-05-16 | 2023-05-12 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2023-05-15 | 2023-05-11 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2023-05-12 | 2023-05-10 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2023-05-11 | 2023-05-09 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2023-05-10 | 2023-05-08 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2023-05-09 | 2023-05-05 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2023-05-08 | 2023-05-04 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2023-05-05 | 2023-05-03 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2023-05-04 | 2023-05-02 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2023-05-03 | 2023-04-28 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2023-05-02 | 2023-04-27 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2023-04-28 | 2023-04-26 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2023-04-27 | 2023-04-25 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2023-04-26 | 2023-04-24 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2023-04-25 | 2023-04-21 | 2.110 | 14,000 | +0 | 0.00% | 29,540 |
| 2023-04-24 | 2023-04-20 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2023-04-21 | 2023-04-19 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2023-04-20 | 2023-04-18 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2023-04-19 | 2023-04-17 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2023-04-18 | 2023-04-14 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2023-04-17 | 2023-04-13 | 2.360 | 14,000 | +0 | 0.00% | 33,040 |
| 2023-04-14 | 2023-04-12 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2023-04-13 | 2023-04-11 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2023-04-12 | 2023-04-06 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2023-04-11 | 2023-04-04 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2023-04-06 | 2023-04-03 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2023-04-04 | 2023-03-31 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2023-04-03 | 2023-03-30 | 2.280 | 14,000 | +0 | 0.00% | 31,920 |
| 2023-03-31 | 2023-03-29 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2023-03-30 | 2023-03-28 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2023-03-29 | 2023-03-27 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2023-03-28 | 2023-03-24 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2023-03-27 | 2023-03-23 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2023-03-24 | 2023-03-22 | 2.270 | 14,000 | +0 | 0.00% | 31,780 |
| 2023-03-23 | 2023-03-21 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2023-03-22 | 2023-03-20 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2023-03-21 | 2023-03-17 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2023-03-20 | 2023-03-16 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2023-03-17 | 2023-03-15 | 2.070 | 14,000 | +0 | 0.00% | 28,980 |
| 2023-03-16 | 2023-03-14 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2023-03-15 | 2023-03-13 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2023-03-14 | 2023-03-10 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2023-03-13 | 2023-03-09 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2023-03-10 | 2023-03-08 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2023-03-09 | 2023-03-07 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2023-03-08 | 2023-03-06 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2023-03-07 | 2023-03-03 | 2.640 | 14,000 | +0 | 0.00% | 36,960 |
| 2023-03-06 | 2023-03-02 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2023-03-03 | 2023-03-01 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2023-03-02 | 2023-02-28 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2023-03-01 | 2023-02-27 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2023-02-28 | 2023-02-24 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2023-02-27 | 2023-02-23 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2023-02-24 | 2023-02-22 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2023-02-23 | 2023-02-21 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2023-02-22 | 2023-02-20 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2023-02-21 | 2023-02-17 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2023-02-20 | 2023-02-16 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2023-02-17 | 2023-02-15 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2023-02-16 | 2023-02-14 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2023-02-15 | 2023-02-13 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2023-02-14 | 2023-02-10 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2023-02-13 | 2023-02-09 | 2.740 | 14,000 | +0 | 0.00% | 38,360 |
| 2023-02-10 | 2023-02-08 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2023-02-09 | 2023-02-07 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2023-02-08 | 2023-02-06 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2023-02-07 | 2023-02-03 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2023-02-06 | 2023-02-02 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2023-02-03 | 2023-02-01 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2023-02-02 | 2023-01-31 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2023-02-01 | 2023-01-30 | 2.970 | 14,000 | +0 | 0.00% | 41,580 |
| 2023-01-31 | 2023-01-27 | 3.240 | 14,000 | +0 | 0.00% | 45,360 |
| 2023-01-30 | 2023-01-26 | 3.050 | 14,000 | +0 | 0.00% | 42,700 |
| 2023-01-27 | 2023-01-20 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2023-01-26 | 2023-01-19 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2023-01-20 | 2023-01-18 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2023-01-19 | 2023-01-17 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2023-01-18 | 2023-01-16 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2023-01-17 | 2023-01-13 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2023-01-16 | 2023-01-12 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2023-01-13 | 2023-01-11 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2023-01-12 | 2023-01-10 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2023-01-11 | 2023-01-09 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2023-01-10 | 2023-01-06 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2023-01-09 | 2023-01-05 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2023-01-06 | 2023-01-04 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2023-01-05 | 2023-01-03 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2023-01-04 | 2022-12-30 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2023-01-03 | 2022-12-29 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2022-12-30 | 2022-12-28 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2022-12-29 | 2022-12-23 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2022-12-28 | 2022-12-22 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2022-12-23 | 2022-12-21 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2022-12-22 | 2022-12-20 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2022-12-21 | 2022-12-19 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2022-12-20 | 2022-12-16 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2022-12-19 | 2022-12-15 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2022-12-16 | 2022-12-14 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2022-12-15 | 2022-12-13 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2022-12-14 | 2022-12-12 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2022-12-13 | 2022-12-09 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2022-12-12 | 2022-12-08 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2022-12-09 | 2022-12-07 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2022-12-08 | 2022-12-06 | 3.170 | 14,000 | +0 | 0.00% | 44,380 |
| 2022-12-07 | 2022-12-05 | 3.100 | 14,000 | +0 | 0.00% | 43,400 |
| 2022-12-06 | 2022-12-02 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2022-12-05 | 2022-12-01 | 2.970 | 14,000 | +0 | 0.00% | 41,580 |
| 2022-12-02 | 2022-11-30 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2022-12-01 | 2022-11-29 | 3.050 | 14,000 | +0 | 0.00% | 42,700 |
| 2022-11-30 | 2022-11-28 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2022-11-29 | 2022-11-25 | 3.100 | 14,000 | +0 | 0.00% | 43,400 |
| 2022-11-28 | 2022-11-24 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2022-11-25 | 2022-11-23 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2022-11-24 | 2022-11-22 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2022-11-23 | 2022-11-21 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2022-11-22 | 2022-11-18 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2022-11-21 | 2022-11-17 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2022-11-18 | 2022-11-16 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2022-11-17 | 2022-11-15 | 3.200 | 14,000 | +0 | 0.00% | 44,800 |
| 2022-11-16 | 2022-11-14 | 3.260 | 14,000 | -10,000 | 0.00% | 45,640 |
| 2022-11-14 | 2022-11-10 | 1.660 | 24,000 | -20,000 | 0.00% | 39,840 |
| 2022-10-26 | 2022-10-24 | 1.300 | 44,000 | +22,000 | 0.00% | 57,200 |
| 2022-08-11 | 2022-08-09 | 2.510 | 22,000 | +12,000 | 0.00% | 55,220 |
| 2022-08-09 | 2022-08-05 | 2.710 | 10,000 | +10,000 | 0.00% | 27,100 |
| 2018-07-16 | 2018-07-12 | 16.603 | 0 | -837 | ||
| 2018-06-11 | 2018-06-07 | 23.217 | 837 | +56 | 0.00% | 19,433 |
| 2018-05-21 | 2018-05-17 | 22.885 | 781 | +15 | 0.00% | 17,873 |
| 2017-09-22 | 2017-09-20 | 19.600 | 766 | +9 | 0.00% | 15,014 |
| 2017-08-11 | 2017-08-09 | 14.167 | 757 | -757 | 0.00% | 10,724 |
| 2017-06-09 | 2017-06-07 | 13.612 | 1,514 | +757 | 0.00% | 20,609 |
| 2017-05-23 | 2017-05-19 | 11.528 | 757 | +11 | 0.00% | 8,727 |
| 2016-09-15 | 2016-09-13 | 5.964 | 746 | +14 | 0.00% | 4,449 |
| 2016-05-19 | 2016-05-17 | 4.428 | 732 | +19 | 0.00% | 3,242 |
| 2015-09-18 | 2015-09-16 | 4.135 | 713 | +20 | 0.00% | 2,948 |
| 2015-05-22 | 2015-05-20 | 6.357 | 693 | +33 | 0.00% | 4,406 |
| 2014-09-15 | 2014-09-11 | 5.242 | 660 | +10 | 0.00% | 3,459 |
| 2014-05-27 | 2014-05-23 | 5.161 | 650 | -12,401 | 0.00% | 3,355 |
| 2014-05-23 | 2014-05-21 | 5.433 | 13,051 | +846 | 0.00% | 70,903 |
| 2014-05-12 | 2014-05-08 | 5.002 | 12,205 | +11,597 | 0.00% | 61,044 |
| 2013-05-14 | 2013-05-10 | 8.296 | 608 | +23 | 0.00% | 5,044 |
| 2012-09-18 | 2012-09-14 | 5.232 | 585 | -33,486 | 0.00% | 3,061 |
| 2012-09-11 | 2012-09-07 | 5.017 | 34,071 | +33,486 | 0.00% | 170,935 |
| 2012-06-15 | 2012-06-13 | 5.985 | 585 | +27 | 0.00% | 3,501 |
| 2012-05-29 | 2012-05-25 | 4.981 | 558 | -16,743 | 0.00% | 2,780 |
| 2012-05-18 | 2012-05-16 | 4.659 | 17,301 | +7,813 | 0.00% | 80,600 |
| 2012-05-17 | 2012-05-15 | 4.820 | 9,488 | +8,930 | 0.00% | 45,731 |
| 2012-05-02 | 2012-04-27 | 6.185 | 558 | +26 | 0.00% | 3,451 |
| 2011-11-16 | 2011-11-14 | 5.245 | 532 | -15,959 | 0.00% | 2,790 |
| 2011-11-15 | 2011-11-11 | 5.000 | 16,491 | +15,959 | 0.00% | 82,459 |
| 2011-05-20 | 2011-05-18 | 5.978 | 532 | -5,320 | 0.00% | 3,180 |
| 2011-04-18 | 2011-04-14 | 7.071 | 5,852 | +189 | 0.00% | 41,378 |
| 2010-11-16 | 2010-11-12 | 5.905 | 5,663 | +5,148 | 0.00% | 33,441 |
| 2010-11-11 | 2010-11-09 | 6.391 | 515 | -5,148 | 0.00% | 3,291 |
| 2010-10-18 | 2010-10-14 | 5.633 | 5,663 | -10,296 | 0.00% | 31,901 |
| 2010-10-15 | 2010-10-13 | 5.556 | 15,959 | -15,444 | 0.00% | 88,661 |
| 2010-09-24 | 2010-09-21 | 5.070 | 31,403 | -515 | 0.00% | 159,210 |
| 2010-09-07 | 2010-09-03 | 4.779 | 31,918 | -72,072 | 0.00% | 152,521 |
| 2010-09-01 | 2010-08-30 | 4.429 | 103,990 | +20,592 | 0.00% | 460,560 |
| 2010-08-30 | 2010-08-26 | 4.371 | 83,398 | +10,296 | 0.00% | 364,500 |
| 2010-08-25 | 2010-08-23 | 4.584 | 73,102 | +20,592 | 0.00% | 335,121 |
| 2010-08-24 | 2010-08-20 | 4.643 | 52,510 | +10,296 | 0.00% | 243,781 |
| 2010-08-23 | 2010-08-19 | 4.643 | 42,214 | +20,592 | 0.00% | 195,981 |
| 2010-08-05 | 2010-08-03 | 5.050 | 21,622 | -10,296 | 0.00% | 109,202 |
| 2010-08-04 | 2010-08-02 | 4.992 | 31,918 | -10,296 | 0.00% | 159,341 |
| 2010-05-17 | 2010-05-13 | 4.099 | 42,214 | -5,148 | 0.00% | 173,021 |
| 2010-05-14 | 2010-05-12 | 4.182 | 47,362 | +5,148 | 0.00% | 198,048 |
| 2010-05-13 | 2010-05-11 | 4.361 | 42,214 | +1,033 | 0.00% | 184,087 |
| 2010-04-29 | 2010-04-27 | 4.719 | 41,181 | +10,045 | 0.00% | 194,342 |
| 2010-04-28 | 2010-04-26 | 4.819 | 31,136 | +10,044 | 0.00% | 150,038 |
| 2010-04-27 | 2010-04-23 | 4.779 | 21,092 | +10,044 | 0.00% | 100,798 |
| 2010-04-19 | 2010-04-15 | 5.456 | 11,048 | +10,044 | 0.00% | 60,278 |
| 2010-04-09 | 2010-04-07 | 5.794 | 1,004 | -20,088 | 0.00% | 5,818 |
| 2010-03-05 | 2010-03-03 | 5.575 | 21,092 | -9,542 | 0.00% | 117,597 |
| 2010-01-26 | 2010-01-22 | 5.575 | 30,634 | +9,542 | 0.00% | 170,798 |
| 2010-01-15 | 2010-01-13 | 5.755 | 21,092 | +20,088 | 0.00% | 121,377 |
| 2009-10-08 | 2009-10-06 | 5.814 | 1,004 | -20,088 | 0.00% | 5,838 |
| 2009-09-30 | 2009-09-28 | 5.536 | 21,092 | +20,088 | 0.00% | 116,757 |
| 2009-06-29 | 2009-06-25 | 7.328 | 1,004 | -20,088 | 0.00% | 7,357 |
| 2009-06-17 | 2009-06-15 | 7.328 | 21,092 | +20,088 | 0.00% | 154,557 |
| 2009-05-27 | 2009-05-25 | 7.397 | 1,004 | -19,890 | 0.00% | 7,427 |
| 2009-05-26 | 2009-05-22 | 6.835 | 20,894 | +19,899 | 0.00% | 142,801 |
| 2009-02-11 | 2009-02-09 | 3.518 | 995 | -4,975 | 0.00% | 3,500 |
| 2009-01-13 | 2009-01-09 | 3.578 | 5,970 | +4,975 | 0.00% | 21,361 |
| 2008-04-10 | 2008-04-08 | 15.311 | 995 | +15 | 0.00% | 15,235 |
| 2007-11-26 | 2007-11-22 | 19.231 | 980 | -2,449 | 0.00% | 18,847 |
| 2007-10-03 | 2007-09-28 | 26.989 | 3,429 | -2,449 | 0.00% | 92,545 |
| 2007-09-20 | 2007-09-18 | 26.540 | 5,878 | +2,449 | 0.00% | 156,001 |
| 2007-08-21 | 2007-08-17 | 18.496 | 3,429 | -2,449 | 0.00% | 63,424 |
| 2007-07-25 | 2007-07-23 | 17.006 | 5,878 | -4,898 | 0.00% | 99,961 |
| 2007-07-17 | 2007-07-13 | 14.903 | 10,776 | -9,797 | 0.00% | 160,596 |
| 2007-07-12 | 2007-07-10 | 13.984 | 20,573 | +9,797 | 0.00% | 287,702 |
| 2007-07-06 | 2007-07-04 | 13.433 | 10,776 | -1,470 | 0.00% | 144,757 |
| 2007-06-26 | 2007-06-22 | 13.760 | 12,246 | 0.00% | 168,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy