History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,066 | +0 | 0.00% | 640 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,066 | +0 | 0.00% | 650 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,066 | +0 | 0.00% | 693 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,066 | +0 | 0.00% | 682 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,066 | +0 | 0.00% | 661 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,066 | +0 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,066 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,066 | +0 | 0.00% | 629 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,066 | +0 | 0.00% | 608 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,066 | +0 | 0.00% | 608 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,066 | +0 | 0.00% | 629 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,066 | +0 | 0.00% | 618 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,066 | +0 | 0.00% | 650 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,066 | +0 | 0.00% | 661 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,066 | +0 | 0.00% | 672 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,066 | +0 | 0.00% | 736 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,066 | +0 | 0.00% | 661 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,066 | +0 | 0.00% | 672 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,066 | +0 | 0.00% | 704 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,066 | +0 | 0.00% | 661 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,066 | +0 | 0.00% | 682 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,066 | +0 | 0.00% | 693 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,066 | +0 | 0.00% | 544 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,066 | +0 | 0.00% | 512 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,066 | +0 | 0.00% | 474 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,066 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,066 | +0 | 0.00% | 474 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,066 | +0 | 0.00% | 474 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,066 | +0 | 0.00% | 464 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,066 | +0 | 0.00% | 469 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,066 | +0 | 0.00% | 485 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,066 | +0 | 0.00% | 485 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,066 | +0 | 0.00% | 512 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,066 | +0 | 0.00% | 512 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,066 | +0 | 0.00% | 496 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,066 | +0 | 0.00% | 496 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,066 | +0 | 0.00% | 512 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,066 | +0 | 0.00% | 506 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,066 | +0 | 0.00% | 501 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,066 | +0 | 0.00% | 501 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,066 | +0 | 0.00% | 485 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,066 | +0 | 0.00% | 490 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,066 | +0 | 0.00% | 501 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,066 | +0 | 0.00% | 496 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,066 | +0 | 0.00% | 501 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,066 | +0 | 0.00% | 496 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,066 | +0 | 0.00% | 506 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,066 | +0 | 0.00% | 501 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,066 | +0 | 0.00% | 496 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,066 | +0 | 0.00% | 501 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,066 | +0 | 0.00% | 544 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,066 | +0 | 0.00% | 586 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,066 | +0 | 0.00% | 565 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,066 | +0 | 0.00% | 544 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,066 | +0 | 0.00% | 533 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,066 | +0 | 0.00% | 496 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,066 | +0 | 0.00% | 490 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,066 | +0 | 0.00% | 485 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,066 | +0 | 0.00% | 474 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,066 | +0 | 0.00% | 474 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,066 | +0 | 0.00% | 458 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,066 | +0 | 0.00% | 448 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,066 | +0 | 0.00% | 453 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,066 | +0 | 0.00% | 437 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,066 | +0 | 0.00% | 437 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,066 | +0 | 0.00% | 416 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,066 | +0 | 0.00% | 405 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,066 | +0 | 0.00% | 410 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,066 | +0 | 0.00% | 405 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,066 | +0 | 0.00% | 405 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,066 | +0 | 0.00% | 405 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,066 | +0 | 0.00% | 405 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,066 | +0 | 0.00% | 410 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,066 | +0 | 0.00% | 405 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,066 | +0 | 0.00% | 410 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,066 | +0 | 0.00% | 405 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,066 | +0 | 0.00% | 405 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,066 | +0 | 0.00% | 410 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,066 | +0 | 0.00% | 405 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,066 | +0 | 0.00% | 410 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,066 | +0 | 0.00% | 416 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,066 | +0 | 0.00% | 416 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,066 | +0 | 0.00% | 405 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,066 | +0 | 0.00% | 410 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,066 | +0 | 0.00% | 416 |
| 2025-06-12 | 2025-06-10 | 0.385 | 1,066 | +0 | 0.00% | 410 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,066 | +0 | 0.00% | 410 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,066 | +0 | 0.00% | 416 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,066 | +0 | 0.00% | 416 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,066 | +0 | 0.00% | 421 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,066 | +0 | 0.00% | 405 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,066 | +0 | 0.00% | 410 |
| 2025-06-03 | 2025-05-30 | 0.385 | 1,066 | +0 | 0.00% | 410 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,066 | +0 | 0.00% | 416 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,066 | +0 | 0.00% | 410 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,066 | +0 | 0.00% | 410 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,066 | +0 | 0.00% | 416 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,066 | +0 | 0.00% | 416 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,066 | +0 | 0.00% | 416 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,066 | +0 | 0.00% | 421 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,066 | -28,000 | 0.00% | 416 |
| 2025-03-18 | 2025-03-14 | 0.520 | 29,066 | +28,000 | 0.00% | 15,114 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,066 | -3,000 | 0.00% | 2,868 |
| 2022-12-13 | 2022-12-09 | 3.060 | 4,066 | +3,000 | 0.00% | 12,442 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,066 | -67,000 | 0.00% | 2,015 |
| 2022-09-29 | 2022-09-27 | 2.170 | 68,066 | +67,000 | 0.00% | 147,703 |
| 2022-06-07 | 2022-06-02 | 4.883 | 1,066 | +27 | 0.00% | 5,205 |
| 2021-09-14 | 2021-09-10 | 8.952 | 1,039 | +30 | 0.00% | 9,301 |
| 2021-06-03 | 2021-06-01 | 10.796 | 1,009 | +31 | 0.00% | 10,893 |
| 2020-09-16 | 2020-09-14 | 10.788 | 978 | +23 | 0.00% | 10,551 |
| 2020-06-01 | 2020-05-28 | 11.144 | 955 | +38 | 0.00% | 10,642 |
| 2019-09-12 | 2019-09-10 | 12.170 | 917 | +22 | 0.00% | 11,160 |
| 2019-05-21 | 2019-05-17 | 13.911 | 895 | +28 | 0.00% | 12,451 |
| 2018-09-12 | 2018-09-10 | 13.293 | 867 | +17 | 0.00% | 11,525 |
| 2018-06-11 | 2018-06-07 | 23.217 | 850 | +57 | 0.00% | 19,735 |
| 2018-05-21 | 2018-05-17 | 22.885 | 793 | +14 | 0.00% | 18,148 |
| 2018-05-11 | 2018-05-09 | 22.119 | 779 | -1,461 | 0.00% | 17,230 |
| 2018-01-19 | 2018-01-17 | 22.995 | 2,240 | +1,461 | 0.00% | 51,508 |
| 2018-01-15 | 2018-01-11 | 25.212 | 779 | -730 | 0.00% | 19,640 |
| 2018-01-09 | 2018-01-05 | 22.201 | 1,509 | +730 | 0.00% | 33,501 |
| 2017-12-15 | 2017-12-13 | 17.492 | 779 | -730 | 0.00% | 13,626 |
| 2017-12-13 | 2017-12-11 | 17.574 | 1,509 | -1,462 | 0.00% | 26,520 |
| 2017-12-06 | 2017-12-04 | 18.177 | 2,971 | -1,461 | 0.00% | 54,003 |
| 2017-11-29 | 2017-11-27 | 17.328 | 4,432 | -730 | 0.00% | 76,798 |
| 2017-11-28 | 2017-11-24 | 17.930 | 5,162 | +1,461 | 0.00% | 92,556 |
| 2017-11-27 | 2017-11-23 | 17.574 | 3,701 | -731 | 0.00% | 65,043 |
| 2017-11-21 | 2017-11-17 | 17.766 | 4,432 | +731 | 0.00% | 78,739 |
| 2017-11-08 | 2017-11-06 | 16.315 | 3,701 | -731 | 0.00% | 60,382 |
| 2017-10-31 | 2017-10-27 | 16.835 | 4,432 | +731 | 0.00% | 74,614 |
| 2017-10-09 | 2017-10-04 | 18.341 | 3,701 | +730 | 0.00% | 67,879 |
| 2017-09-22 | 2017-09-20 | 19.600 | 2,971 | +38 | 0.00% | 58,233 |
| 2017-09-11 | 2017-09-07 | 16.412 | 2,933 | -2,164 | 0.00% | 48,137 |
| 2017-07-12 | 2017-07-10 | 12.711 | 5,097 | +2,164 | 0.00% | 64,789 |
| 2017-06-27 | 2017-06-23 | 12.087 | 2,933 | +721 | 0.00% | 35,452 |
| 2017-06-14 | 2017-06-12 | 12.711 | 2,212 | +722 | 0.00% | 28,117 |
| 2017-05-24 | 2017-05-22 | 11.598 | 1,490 | +721 | 0.00% | 17,282 |
| 2017-05-23 | 2017-05-19 | 11.528 | 769 | +11 | 0.00% | 8,865 |
| 2017-05-08 | 2017-05-04 | 10.108 | 758 | -712 | 0.00% | 7,662 |
| 2017-05-05 | 2017-05-02 | 10.488 | 1,470 | -2,133 | 0.00% | 15,417 |
| 2017-04-18 | 2017-04-12 | 10.600 | 3,603 | -712 | 0.00% | 38,193 |
| 2017-04-05 | 2017-03-31 | 9.827 | 4,315 | -711 | 0.00% | 42,404 |
| 2017-02-24 | 2017-02-22 | 7.901 | 5,026 | -711 | 0.00% | 39,710 |
| 2017-02-10 | 2017-02-08 | 7.254 | 5,737 | -712 | 0.00% | 41,618 |
| 2016-12-07 | 2016-12-05 | 6.144 | 6,449 | +712 | 0.00% | 39,620 |
| 2016-09-15 | 2016-09-13 | 5.964 | 5,737 | +808 | 0.00% | 34,216 |
| 2016-08-23 | 2016-08-19 | 5.362 | 4,929 | -2,092 | 0.00% | 26,429 |
| 2016-08-18 | 2016-08-16 | 4.860 | 7,021 | -6,975 | 0.00% | 34,123 |
| 2016-08-01 | 2016-07-28 | 4.631 | 13,996 | +697 | 0.00% | 64,812 |
| 2016-07-25 | 2016-07-21 | 4.774 | 13,299 | +1,395 | 0.00% | 63,491 |
| 2016-06-29 | 2016-06-27 | 4.602 | 11,904 | +6,975 | 0.00% | 54,784 |
| 2016-05-19 | 2016-05-17 | 4.428 | 4,929 | +126 | 0.00% | 21,827 |
| 2016-02-25 | 2016-02-23 | 4.384 | 4,803 | -3,398 | 0.00% | 21,057 |
| 2016-01-14 | 2016-01-12 | 4.414 | 8,201 | +3,398 | 0.00% | 36,196 |
| 2015-09-18 | 2015-09-16 | 4.135 | 4,803 | +138 | 0.00% | 19,860 |
| 2015-06-11 | 2015-06-09 | 5.241 | 4,665 | -86,491 | 0.00% | 24,447 |
| 2015-06-04 | 2015-06-02 | 5.528 | 91,156 | +28,390 | 0.00% | 503,943 |
| 2015-05-22 | 2015-05-20 | 6.357 | 62,766 | +2,949 | 0.00% | 399,014 |
| 2015-05-18 | 2015-05-14 | 6.309 | 59,817 | +17,618 | 0.00% | 377,414 |
| 2015-05-13 | 2015-05-11 | 6.596 | 42,199 | +37,753 | 0.00% | 278,326 |
| 2015-04-22 | 2015-04-20 | 5.833 | 4,446 | -1,258 | 0.00% | 25,932 |
| 2015-04-16 | 2015-04-14 | 6.023 | 5,704 | -6,712 | 0.00% | 34,358 |
| 2015-04-15 | 2015-04-13 | 6.151 | 12,416 | -3,146 | 0.00% | 76,365 |
| 2015-04-14 | 2015-04-10 | 5.578 | 15,562 | -4,405 | 0.00% | 86,811 |
| 2015-04-10 | 2015-04-08 | 5.483 | 19,967 | +7,551 | 0.00% | 109,480 |
| 2015-04-02 | 2015-03-31 | 4.974 | 12,416 | +1,258 | 0.00% | 61,763 |
| 2015-03-27 | 2015-03-25 | 4.720 | 11,158 | -6,292 | 0.00% | 52,668 |
| 2015-03-26 | 2015-03-24 | 4.720 | 17,450 | +6,292 | 0.00% | 82,367 |
| 2014-12-09 | 2014-12-05 | 4.974 | 11,158 | -9,438 | 0.00% | 55,505 |
| 2014-12-05 | 2014-12-03 | 5.022 | 20,596 | +8,180 | 0.00% | 103,436 |
| 2014-11-26 | 2014-11-24 | 5.022 | 12,416 | +1,258 | 0.00% | 62,355 |
| 2014-10-17 | 2014-10-15 | 4.641 | 11,158 | -6,292 | 0.00% | 51,781 |
| 2014-10-15 | 2014-10-13 | 4.657 | 17,450 | +461 | 0.00% | 81,258 |
| 2014-10-14 | 2014-10-10 | 4.736 | 16,989 | -10,696 | 0.00% | 80,461 |
| 2014-10-09 | 2014-10-07 | 4.784 | 27,685 | +16,988 | 0.00% | 132,439 |
| 2014-10-07 | 2014-10-03 | 4.895 | 10,697 | -6,292 | 0.00% | 52,362 |
| 2014-10-06 | 2014-09-30 | 4.657 | 16,989 | +6,292 | 0.00% | 79,111 |
| 2014-09-30 | 2014-09-26 | 4.800 | 10,697 | -13,842 | 0.00% | 51,342 |
| 2014-09-15 | 2014-09-11 | 5.242 | 24,539 | -5,843 | 0.00% | 128,623 |
| 2014-09-11 | 2014-09-08 | 5.419 | 30,382 | +7,440 | 0.00% | 164,639 |
| 2014-09-10 | 2014-09-05 | 5.483 | 22,942 | -3,100 | 0.00% | 125,802 |
| 2014-09-08 | 2014-09-04 | 5.532 | 26,042 | -8,680 | 0.00% | 144,061 |
| 2014-09-05 | 2014-09-03 | 5.629 | 34,722 | +24,181 | 0.00% | 195,438 |
| 2014-09-03 | 2014-09-01 | 5.516 | 10,541 | -1,240 | 0.00% | 58,141 |
| 2014-08-26 | 2014-08-22 | 5.919 | 11,781 | +7,441 | 0.00% | 69,731 |
| 2014-08-19 | 2014-08-15 | 6.080 | 4,340 | -1,860 | 0.00% | 26,388 |
| 2014-08-15 | 2014-08-13 | 6.274 | 6,200 | -5,581 | 0.00% | 38,897 |
| 2014-08-14 | 2014-08-12 | 6.193 | 11,781 | -9,300 | 0.00% | 72,961 |
| 2014-08-13 | 2014-08-11 | 6.096 | 21,081 | +7,440 | 0.00% | 128,517 |
| 2014-08-08 | 2014-08-06 | 6.048 | 13,641 | +8,061 | 0.00% | 82,500 |
| 2014-08-04 | 2014-07-31 | 6.403 | 5,580 | -620 | 0.00% | 35,727 |
| 2014-07-31 | 2014-07-29 | 6.306 | 6,200 | -6,821 | 0.00% | 39,097 |
| 2014-07-30 | 2014-07-28 | 6.129 | 13,021 | +6,201 | 0.00% | 79,801 |
| 2014-07-29 | 2014-07-25 | 6.032 | 6,820 | -6,821 | 0.00% | 41,137 |
| 2014-07-28 | 2014-07-24 | 6.080 | 13,641 | -1,240 | 0.00% | 82,940 |
| 2014-07-25 | 2014-07-23 | 5.661 | 14,881 | -3,100 | 0.00% | 84,240 |
| 2014-07-10 | 2014-07-08 | 5.580 | 17,981 | +3,100 | 0.00% | 100,339 |
| 2014-07-09 | 2014-07-07 | 5.709 | 14,881 | -1,860 | 0.00% | 84,960 |
| 2014-07-08 | 2014-07-04 | 5.613 | 16,741 | -3,100 | 0.00% | 93,959 |
| 2014-07-02 | 2014-06-27 | 4.854 | 19,841 | -3,101 | 0.00% | 96,318 |
| 2014-06-26 | 2014-06-24 | 4.758 | 22,942 | +3,101 | 0.00% | 109,152 |
| 2014-06-25 | 2014-06-23 | 4.790 | 19,841 | -3,101 | 0.00% | 95,038 |
| 2014-06-24 | 2014-06-20 | 4.854 | 22,942 | +3,101 | 0.00% | 111,372 |
| 2014-06-09 | 2014-06-05 | 5.371 | 19,841 | +6,200 | 0.00% | 106,558 |
| 2014-06-05 | 2014-06-03 | 5.290 | 13,641 | -9,921 | 0.00% | 72,160 |
| 2014-05-27 | 2014-05-23 | 5.161 | 23,562 | +9,921 | 0.00% | 121,602 |
| 2014-05-23 | 2014-05-21 | 5.433 | 13,641 | +885 | 0.00% | 74,108 |
| 2014-05-15 | 2014-05-13 | 5.364 | 12,756 | -5,798 | 0.00% | 68,420 |
| 2014-05-12 | 2014-05-08 | 5.002 | 18,554 | +5,798 | 0.00% | 92,799 |
| 2014-04-24 | 2014-04-22 | 5.726 | 12,756 | -1,160 | 0.00% | 73,040 |
| 2014-03-25 | 2014-03-21 | 5.588 | 13,916 | -8,117 | 0.00% | 77,762 |
| 2014-03-24 | 2014-03-20 | 5.416 | 22,033 | +5,218 | 0.00% | 119,320 |
| 2014-03-21 | 2014-03-19 | 4.915 | 16,815 | +2,899 | 0.00% | 82,652 |
| 2014-03-10 | 2014-03-06 | 7.399 | 13,916 | +1,740 | 0.00% | 102,963 |
| 2014-02-21 | 2014-02-19 | 7.692 | 12,176 | -580 | 0.00% | 93,659 |
| 2014-02-17 | 2014-02-13 | 7.899 | 12,756 | +580 | 0.00% | 100,760 |
| 2014-02-14 | 2014-02-12 | 8.020 | 12,176 | +3,479 | 0.00% | 97,649 |
| 2014-01-13 | 2014-01-09 | 7.985 | 8,697 | -5,798 | 0.00% | 69,448 |
| 2014-01-03 | 2013-12-31 | 8.072 | 14,495 | -2,900 | 0.00% | 116,997 |
| 2013-12-20 | 2013-12-18 | 8.537 | 17,395 | +2,900 | 0.00% | 148,504 |
| 2013-12-11 | 2013-12-09 | 8.365 | 14,495 | +5,798 | 0.00% | 121,247 |
| 2013-12-04 | 2013-12-02 | 8.779 | 8,697 | +5,798 | 0.00% | 76,348 |
| 2013-12-03 | 2013-11-29 | 8.779 | 2,899 | +2,899 | 0.00% | 25,449 |
| 2013-10-23 | 2013-10-21 | 9.469 | 0 | -4,059 | ||
| 2013-10-11 | 2013-10-09 | 9.762 | 4,059 | -11,596 | 0.00% | 39,623 |
| 2013-10-10 | 2013-10-08 | 9.572 | 15,655 | +11,596 | 0.00% | 149,850 |
| 2013-07-18 | 2013-07-16 | 6.968 | 4,059 | -8,697 | 0.00% | 28,282 |
| 2013-07-17 | 2013-07-15 | 7.106 | 12,756 | -10,437 | 0.00% | 90,640 |
| 2013-07-16 | 2013-07-12 | 7.123 | 23,193 | -6,957 | 0.00% | 165,202 |
| 2013-07-15 | 2013-07-11 | 7.123 | 30,150 | +26,091 | 0.00% | 214,757 |
| 2013-05-30 | 2013-05-28 | 7.813 | 4,059 | -4,638 | 0.00% | 31,712 |
| 2013-05-23 | 2013-05-21 | 7.554 | 8,697 | -11,597 | 0.00% | 65,698 |
| 2013-05-22 | 2013-05-20 | 7.813 | 20,294 | +5,799 | 0.00% | 158,553 |
| 2013-05-16 | 2013-05-14 | 7.485 | 14,495 | -1,160 | 0.00% | 108,497 |
| 2013-05-14 | 2013-05-10 | 8.296 | 15,655 | -1,646 | 0.00% | 129,874 |
| 2013-04-25 | 2013-04-23 | 7.508 | 17,301 | -2,232 | 0.00% | 129,889 |
| 2013-04-23 | 2013-04-19 | 7.669 | 19,533 | +7,255 | 0.00% | 149,796 |
| 2013-04-22 | 2013-04-18 | 7.508 | 12,278 | -5,581 | 0.00% | 92,179 |
| 2013-04-18 | 2013-04-16 | 7.328 | 17,859 | +5,581 | 0.00% | 130,879 |
| 2013-04-12 | 2013-04-10 | 7.293 | 12,278 | +2,790 | 0.00% | 89,539 |
| 2013-04-08 | 2013-04-03 | 7.203 | 9,488 | -6,697 | 0.00% | 68,342 |
| 2013-04-03 | 2013-03-28 | 6.952 | 16,185 | -3,348 | 0.00% | 112,521 |
| 2013-03-26 | 2013-03-22 | 7.275 | 19,533 | -3,349 | 0.00% | 142,096 |
| 2013-03-25 | 2013-03-21 | 7.311 | 22,882 | -19,534 | 0.00% | 167,279 |
| 2013-03-22 | 2013-03-20 | 7.078 | 42,416 | +19,534 | 0.00% | 300,203 |
| 2013-03-07 | 2013-03-05 | 6.683 | 22,882 | -2,232 | 0.00% | 152,929 |
| 2013-03-06 | 2013-03-04 | 6.683 | 25,114 | -1,675 | 0.00% | 167,847 |
| 2013-03-04 | 2013-02-28 | 7.131 | 26,789 | +8,372 | 0.00% | 191,042 |
| 2013-03-01 | 2013-02-27 | 6.773 | 18,417 | -1,675 | 0.00% | 124,738 |
| 2013-02-26 | 2013-02-22 | 6.863 | 20,092 | +1,675 | 0.00% | 137,883 |
| 2013-02-22 | 2013-02-20 | 6.970 | 18,417 | -4,465 | 0.00% | 128,368 |
| 2013-02-19 | 2013-02-15 | 7.149 | 22,882 | -2,232 | 0.00% | 163,589 |
| 2013-02-15 | 2013-02-08 | 7.185 | 25,114 | +2,232 | 0.00% | 180,447 |
| 2013-02-14 | 2013-02-07 | 7.006 | 22,882 | -8,372 | 0.00% | 160,309 |
| 2013-02-07 | 2013-02-05 | 7.472 | 31,254 | -5,581 | 0.00% | 233,523 |
| 2013-02-06 | 2013-02-04 | 7.454 | 36,835 | +2,791 | 0.00% | 274,563 |
| 2013-02-05 | 2013-02-01 | 7.364 | 34,044 | -6,139 | 0.00% | 250,709 |
| 2013-02-04 | 2013-01-31 | 7.400 | 40,183 | +1,116 | 0.00% | 297,359 |
| 2013-02-01 | 2013-01-30 | 7.543 | 39,067 | +31,254 | 0.00% | 294,700 |
| 2013-01-23 | 2013-01-21 | 7.346 | 7,813 | +3,906 | 0.00% | 57,397 |
| 2013-01-16 | 2013-01-14 | 7.454 | 3,907 | +3,907 | 0.00% | 29,122 |
| 2013-01-10 | 2013-01-08 | 7.669 | 0 | -4,465 | ||
| 2013-01-04 | 2013-01-02 | 7.418 | 4,465 | -4,465 | 0.00% | 33,122 |
| 2013-01-03 | 2012-12-31 | 7.275 | 8,930 | -11,162 | 0.00% | 64,963 |
| 2013-01-02 | 2012-12-27 | 7.006 | 20,092 | -2,790 | 0.00% | 140,763 |
| 2012-12-28 | 2012-12-24 | 6.773 | 22,882 | +22,882 | 0.00% | 154,979 |
| 2012-12-11 | 2012-12-07 | 6.594 | 0 | -5,581 | ||
| 2012-12-04 | 2012-11-30 | 6.630 | 5,581 | +5,581 | 0.00% | 37,000 |
| 2012-10-04 | 2012-09-28 | 5.411 | 0 | -2,232 | ||
| 2012-09-21 | 2012-09-19 | 5.304 | 2,232 | +2,232 | 0.00% | 11,838 |
| 2012-07-11 | 2012-07-09 | 5.752 | 0 | -2,790 | ||
| 2012-06-29 | 2012-06-27 | 5.304 | 2,790 | +2,790 | 0.00% | 14,797 |
| 2012-05-29 | 2012-05-25 | 4.981 | 0 | -6,697 | ||
| 2012-05-28 | 2012-05-24 | 5.017 | 6,697 | -1,674 | 0.00% | 33,599 |
| 2012-05-24 | 2012-05-22 | 4.838 | 8,371 | +8,371 | 0.00% | 40,498 |
| 2012-05-02 | 2012-04-27 | 6.185 | 0 | -1,596 | ||
| 2012-04-30 | 2012-04-26 | 6.297 | 1,596 | +1,596 | 0.00% | 10,050 |
| 2012-02-09 | 2012-02-07 | 6.109 | 0 | -2,660 | ||
| 2012-01-30 | 2012-01-26 | 6.880 | 2,660 | -2,660 | 0.00% | 18,301 |
| 2012-01-13 | 2012-01-11 | 5.809 | 5,320 | -2,128 | 0.00% | 30,901 |
| 2012-01-06 | 2012-01-04 | 5.395 | 7,448 | +2,128 | 0.00% | 40,182 |
| 2011-12-30 | 2011-12-28 | 5.733 | 5,320 | -5,320 | 0.00% | 30,501 |
| 2011-12-22 | 2011-12-20 | 5.339 | 10,640 | -5,319 | 0.00% | 56,803 |
| 2011-12-20 | 2011-12-16 | 5.639 | 15,959 | +10,639 | 0.00% | 89,999 |
| 2011-12-07 | 2011-12-05 | 5.715 | 5,320 | -10,639 | 0.00% | 30,401 |
| 2011-12-05 | 2011-12-01 | 5.715 | 15,959 | +10,107 | 0.00% | 91,199 |
| 2011-12-01 | 2011-11-29 | 5.263 | 5,852 | -532 | 0.00% | 30,801 |
| 2011-11-30 | 2011-11-28 | 5.207 | 6,384 | -6,915 | 0.00% | 33,242 |
| 2011-11-29 | 2011-11-25 | 5.019 | 13,299 | -2,660 | 0.00% | 66,748 |
| 2011-11-28 | 2011-11-24 | 5.188 | 15,959 | +13,299 | 0.00% | 82,799 |
| 2011-11-14 | 2011-11-10 | 5.038 | 2,660 | -2,660 | 0.00% | 13,401 |
| 2011-11-10 | 2011-11-08 | 5.301 | 5,320 | -3,724 | 0.00% | 28,201 |
| 2011-11-09 | 2011-11-07 | 5.470 | 9,044 | +3,724 | 0.00% | 49,472 |
| 2011-11-04 | 2011-11-02 | 5.752 | 5,320 | -4,256 | 0.00% | 30,601 |
| 2011-11-03 | 2011-11-01 | 5.414 | 9,576 | -2,659 | 0.00% | 51,842 |
| 2011-11-02 | 2011-10-31 | 5.884 | 12,235 | -2,660 | 0.00% | 71,987 |
| 2011-11-01 | 2011-10-28 | 6.222 | 14,895 | +14,895 | 0.00% | 92,678 |
| 2011-09-16 | 2011-09-14 | 5.639 | 0 | -8,512 | ||
| 2011-09-12 | 2011-09-08 | 6.410 | 8,512 | -532 | 0.00% | 54,563 |
| 2011-08-23 | 2011-08-19 | 6.072 | 9,044 | -8,511 | 0.00% | 54,913 |
| 2011-08-22 | 2011-08-18 | 6.372 | 17,555 | +6,384 | 0.00% | 111,869 |
| 2011-08-19 | 2011-08-17 | 6.523 | 11,171 | +11,171 | 0.00% | 72,867 |
| 2011-07-11 | 2011-07-07 | 7.294 | 0 | -2,128 | ||
| 2011-07-08 | 2011-07-06 | 7.200 | 2,128 | +2,128 | 0.00% | 15,321 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy