History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 28,434,691 | +0 | 0.10% | 17,060,815 |
| 2025-10-13 | 2025-10-09 | 0.610 | 28,434,691 | +0 | 0.10% | 17,345,162 |
| 2025-10-10 | 2025-10-08 | 0.650 | 28,434,691 | -277,000 | 0.10% | 18,482,549 |
| 2025-10-09 | 2025-10-06 | 0.640 | 28,711,691 | -50,000 | 0.10% | 18,375,482 |
| 2025-10-08 | 2025-10-03 | 0.620 | 28,761,691 | -57,000 | 0.10% | 17,832,248 |
| 2025-10-06 | 2025-10-02 | 0.600 | 28,818,691 | -1,126 | 0.10% | 17,291,215 |
| 2025-10-03 | 2025-09-30 | 0.600 | 28,819,817 | -125,000 | 0.10% | 17,291,890 |
| 2025-09-30 | 2025-09-26 | 0.570 | 28,944,817 | -118,000 | 0.10% | 16,498,546 |
| 2025-09-29 | 2025-09-25 | 0.570 | 29,062,817 | +6,000 | 0.10% | 16,565,806 |
| 2025-09-26 | 2025-09-24 | 0.590 | 29,056,817 | +8,000 | 0.10% | 17,143,522 |
| 2025-09-25 | 2025-09-23 | 0.580 | 29,048,817 | +177,000 | 0.10% | 16,848,314 |
| 2025-09-24 | 2025-09-22 | 0.610 | 28,871,817 | -206,000 | 0.10% | 17,611,808 |
| 2025-09-23 | 2025-09-19 | 0.620 | 29,077,817 | +2,000 | 0.10% | 18,028,247 |
| 2025-09-22 | 2025-09-18 | 0.630 | 29,075,817 | -12,000 | 0.10% | 18,317,765 |
| 2025-09-19 | 2025-09-17 | 0.690 | 29,087,817 | +62,000 | 0.10% | 20,070,594 |
| 2025-09-18 | 2025-09-16 | 0.620 | 29,025,817 | +1,000 | 0.10% | 17,996,007 |
| 2025-09-17 | 2025-09-15 | 0.630 | 29,024,817 | +114,000 | 0.10% | 18,285,635 |
| 2025-09-16 | 2025-09-12 | 0.660 | 28,910,817 | -17,000 | 0.10% | 19,081,139 |
| 2025-09-15 | 2025-09-11 | 0.620 | 28,927,817 | +94,000 | 0.10% | 17,935,247 |
| 2025-09-12 | 2025-09-10 | 0.640 | 28,833,817 | +362,000 | 0.10% | 18,453,643 |
| 2025-09-11 | 2025-09-09 | 0.650 | 28,471,817 | -131,000 | 0.10% | 18,506,681 |
| 2025-09-10 | 2025-09-08 | 0.510 | 28,602,817 | -37,000 | 0.10% | 14,587,437 |
| 2025-09-09 | 2025-09-05 | 0.480 | 28,639,817 | -885,000 | 0.10% | 13,747,112 |
| 2025-09-08 | 2025-09-04 | 0.445 | 29,524,817 | +58,000 | 0.11% | 13,138,544 |
| 2025-09-05 | 2025-09-03 | 0.450 | 29,466,817 | +87,000 | 0.11% | 13,260,068 |
| 2025-09-04 | 2025-09-02 | 0.445 | 29,379,817 | -33,000 | 0.10% | 13,074,019 |
| 2025-09-03 | 2025-09-01 | 0.445 | 29,412,817 | -16,000 | 0.11% | 13,088,704 |
| 2025-09-02 | 2025-08-29 | 0.435 | 29,428,817 | -185,000 | 0.11% | 12,801,535 |
| 2025-09-01 | 2025-08-28 | 0.440 | 29,613,817 | +344,000 | 0.11% | 13,030,079 |
| 2025-08-29 | 2025-08-27 | 0.455 | 29,269,817 | +11,000 | 0.10% | 13,317,767 |
| 2025-08-28 | 2025-08-26 | 0.455 | 29,258,817 | +161,000 | 0.10% | 13,312,762 |
| 2025-08-27 | 2025-08-25 | 0.480 | 29,097,817 | +256,000 | 0.10% | 13,966,952 |
| 2025-08-26 | 2025-08-22 | 0.480 | 28,841,817 | +20,000 | 0.10% | 13,844,072 |
| 2025-08-25 | 2025-08-21 | 0.465 | 28,821,817 | +70,000 | 0.10% | 13,402,145 |
| 2025-08-22 | 2025-08-20 | 0.465 | 28,751,817 | +58,000 | 0.10% | 13,369,595 |
| 2025-08-19 | 2025-08-15 | 0.470 | 28,693,817 | -32,000 | 0.10% | 13,486,094 |
| 2025-08-18 | 2025-08-14 | 0.470 | 28,725,817 | -45,000 | 0.10% | 13,501,134 |
| 2025-08-15 | 2025-08-13 | 0.455 | 28,770,817 | -5,000 | 0.10% | 13,090,722 |
| 2025-08-14 | 2025-08-12 | 0.460 | 28,775,817 | +10,000 | 0.10% | 13,236,876 |
| 2025-08-11 | 2025-08-07 | 0.470 | 28,765,817 | +60,000 | 0.10% | 13,519,934 |
| 2025-08-08 | 2025-08-06 | 0.465 | 28,705,817 | +40,000 | 0.10% | 13,348,205 |
| 2025-08-07 | 2025-08-05 | 0.475 | 28,665,817 | +30,000 | 0.10% | 13,616,263 |
| 2025-08-06 | 2025-08-04 | 0.470 | 28,635,817 | +42,000 | 0.10% | 13,458,834 |
| 2025-08-05 | 2025-08-01 | 0.465 | 28,593,817 | +51,000 | 0.10% | 13,296,125 |
| 2025-08-04 | 2025-07-31 | 0.470 | 28,542,817 | -12,000 | 0.10% | 13,415,124 |
| 2025-08-01 | 2025-07-30 | 0.510 | 28,554,817 | -97,000 | 0.10% | 14,562,957 |
| 2025-07-31 | 2025-07-29 | 0.550 | 28,651,817 | +27,000 | 0.10% | 15,758,499 |
| 2025-07-30 | 2025-07-28 | 0.530 | 28,624,817 | +137,000 | 0.10% | 15,171,153 |
| 2025-07-29 | 2025-07-25 | 0.510 | 28,487,817 | +72,000 | 0.10% | 14,528,787 |
| 2025-07-28 | 2025-07-24 | 0.500 | 28,415,817 | -589,000 | 0.10% | 14,207,908 |
| 2025-07-24 | 2025-07-22 | 0.460 | 29,004,817 | -30,000 | 0.10% | 13,342,216 |
| 2025-07-23 | 2025-07-21 | 0.455 | 29,034,817 | -63,000 | 0.10% | 13,210,842 |
| 2025-07-22 | 2025-07-18 | 0.445 | 29,097,817 | +124,000 | 0.10% | 12,948,529 |
| 2025-07-21 | 2025-07-17 | 0.445 | 28,973,817 | -200,000 | 0.10% | 12,893,349 |
| 2025-07-17 | 2025-07-15 | 0.420 | 29,173,817 | -680,000 | 0.10% | 12,253,003 |
| 2025-07-16 | 2025-07-14 | 0.425 | 29,853,817 | -419,000 | 0.11% | 12,687,872 |
| 2025-07-15 | 2025-07-11 | 0.410 | 30,272,817 | +1,041,000 | 0.11% | 12,411,855 |
| 2025-07-14 | 2025-07-10 | 0.410 | 29,231,817 | -76,000 | 0.10% | 11,985,045 |
| 2025-07-11 | 2025-07-09 | 0.390 | 29,307,817 | -2,000 | 0.10% | 11,430,049 |
| 2025-07-09 | 2025-07-07 | 0.385 | 29,309,817 | -200,000 | 0.10% | 11,284,280 |
| 2025-07-08 | 2025-07-04 | 0.380 | 29,509,817 | +80,000 | 0.11% | 11,213,730 |
| 2025-07-07 | 2025-07-03 | 0.380 | 29,429,817 | -500,000 | 0.11% | 11,183,330 |
| 2025-07-04 | 2025-07-02 | 0.380 | 29,929,817 | -1,000 | 0.11% | 11,373,330 |
| 2025-07-03 | 2025-06-30 | 0.380 | 29,930,817 | -95,000 | 0.11% | 11,373,710 |
| 2025-07-02 | 2025-06-27 | 0.385 | 30,025,817 | +205,000 | 0.11% | 11,559,940 |
| 2025-06-30 | 2025-06-26 | 0.380 | 29,820,817 | +525,000 | 0.11% | 11,331,910 |
| 2025-06-27 | 2025-06-25 | 0.385 | 29,295,817 | -480,000 | 0.10% | 11,278,890 |
| 2025-06-26 | 2025-06-24 | 0.380 | 29,775,817 | +95,000 | 0.11% | 11,314,810 |
| 2025-06-24 | 2025-06-20 | 0.385 | 29,680,817 | -205,000 | 0.11% | 11,427,115 |
| 2025-06-23 | 2025-06-19 | 0.380 | 29,885,817 | +577,000 | 0.11% | 11,356,610 |
| 2025-06-20 | 2025-06-18 | 0.385 | 29,308,817 | +21,000 | 0.10% | 11,283,895 |
| 2025-06-19 | 2025-06-17 | 0.390 | 29,287,817 | +77,000 | 0.10% | 11,422,249 |
| 2025-06-18 | 2025-06-16 | 0.390 | 29,210,817 | -238,000 | 0.10% | 11,392,219 |
| 2025-06-17 | 2025-06-13 | 0.380 | 29,448,817 | +382,000 | 0.11% | 11,190,550 |
| 2025-06-16 | 2025-06-12 | 0.385 | 29,066,817 | +255,000 | 0.10% | 11,190,725 |
| 2025-06-13 | 2025-06-11 | 0.390 | 28,811,817 | -2,000 | 0.10% | 11,236,609 |
| 2025-06-12 | 2025-06-10 | 0.385 | 28,813,817 | -79,000 | 0.10% | 11,093,320 |
| 2025-06-11 | 2025-06-09 | 0.385 | 28,892,817 | +400,000 | 0.10% | 11,123,735 |
| 2025-06-10 | 2025-06-06 | 0.390 | 28,492,817 | +280,000 | 0.10% | 11,112,199 |
| 2025-06-09 | 2025-06-05 | 0.390 | 28,212,817 | +77,000 | 0.10% | 11,002,999 |
| 2025-06-06 | 2025-06-04 | 0.395 | 28,135,817 | +100,000 | 0.10% | 11,113,648 |
| 2025-06-05 | 2025-06-03 | 0.380 | 28,035,817 | -5,000 | 0.10% | 10,653,610 |
| 2025-06-02 | 2025-05-29 | 0.390 | 28,040,817 | +1,000 | 0.10% | 10,935,919 |
| 2025-05-30 | 2025-05-28 | 0.385 | 28,039,817 | +2,000 | 0.10% | 10,795,330 |
| 2025-05-27 | 2025-05-23 | 0.390 | 28,037,817 | +66,000 | 0.10% | 10,934,749 |
| 2025-05-26 | 2025-05-22 | 0.390 | 27,971,817 | -55,000 | 0.10% | 10,909,009 |
| 2025-05-23 | 2025-05-21 | 0.395 | 28,026,817 | -215,000 | 0.10% | 11,070,593 |
| 2025-05-22 | 2025-05-20 | 0.390 | 28,241,817 | +215,000 | 0.10% | 11,014,309 |
| 2025-05-21 | 2025-05-19 | 0.395 | 28,026,817 | -84,000 | 0.10% | 11,070,593 |
| 2025-05-20 | 2025-05-16 | 0.400 | 28,110,817 | +15,000 | 0.10% | 11,244,327 |
| 2025-05-19 | 2025-05-15 | 0.410 | 28,095,817 | +2,000 | 0.10% | 11,519,285 |
| 2025-05-16 | 2025-05-14 | 0.415 | 28,093,817 | +192,000 | 0.10% | 11,658,934 |
| 2025-05-15 | 2025-05-13 | 0.425 | 27,901,817 | -50,000 | 0.10% | 11,858,272 |
| 2025-05-14 | 2025-05-12 | 0.435 | 27,951,817 | -15,000 | 0.10% | 12,159,040 |
| 2025-05-13 | 2025-05-09 | 0.415 | 27,966,817 | +24,000 | 0.10% | 11,606,229 |
| 2025-05-07 | 2025-05-02 | 0.425 | 27,942,817 | +58,000 | 0.10% | 11,875,697 |
| 2025-05-06 | 2025-04-30 | 0.420 | 27,884,817 | +70,000 | 0.10% | 11,711,623 |
| 2025-05-02 | 2025-04-29 | 0.430 | 27,814,817 | +8,000 | 0.10% | 11,960,371 |
| 2025-04-30 | 2025-04-28 | 0.425 | 27,806,817 | +308,000 | 0.10% | 11,817,897 |
| 2025-04-29 | 2025-04-25 | 0.440 | 27,498,817 | +260,000 | 0.10% | 12,099,479 |
| 2025-04-28 | 2025-04-24 | 0.435 | 27,238,817 | +15,000 | 0.10% | 11,848,885 |
| 2025-04-25 | 2025-04-23 | 0.440 | 27,223,817 | +11,000 | 0.10% | 11,978,479 |
| 2025-04-23 | 2025-04-17 | 0.435 | 27,212,817 | +1,000 | 0.10% | 11,837,575 |
| 2025-04-17 | 2025-04-15 | 0.420 | 27,211,817 | +77,000 | 0.10% | 11,428,963 |
| 2025-04-16 | 2025-04-14 | 0.435 | 27,134,817 | +13,000 | 0.10% | 11,803,645 |
| 2025-04-14 | 2025-04-10 | 0.430 | 27,121,817 | -47,000 | 0.10% | 11,662,381 |
| 2025-04-11 | 2025-04-09 | 0.420 | 27,168,817 | -1,497,000 | 0.10% | 11,410,903 |
| 2025-04-10 | 2025-04-08 | 0.395 | 28,665,817 | -285,000 | 0.10% | 11,322,998 |
| 2025-04-09 | 2025-04-07 | 0.380 | 28,950,817 | -28,000 | 0.10% | 11,001,310 |
| 2025-04-08 | 2025-04-03 | 0.445 | 28,978,817 | +576,000 | 0.10% | 12,895,574 |
| 2025-04-07 | 2025-04-02 | 0.450 | 28,402,817 | +100,000 | 0.10% | 12,781,268 |
| 2025-04-03 | 2025-04-01 | 0.465 | 28,302,817 | +67,000 | 0.10% | 13,160,810 |
| 2025-04-02 | 2025-03-31 | 0.480 | 28,235,817 | -85,000 | 0.10% | 13,553,192 |
| 2025-03-31 | 2025-03-27 | 0.465 | 28,320,817 | -100,000 | 0.10% | 13,169,180 |
| 2025-03-28 | 2025-03-26 | 0.475 | 28,420,817 | +63,000 | 0.10% | 13,499,888 |
| 2025-03-27 | 2025-03-25 | 0.460 | 28,357,817 | +45,000 | 0.10% | 13,044,596 |
| 2025-03-26 | 2025-03-24 | 0.480 | 28,312,817 | +100,000 | 0.10% | 13,590,152 |
| 2025-03-25 | 2025-03-21 | 0.470 | 28,212,817 | +97,000 | 0.10% | 13,260,024 |
| 2025-03-24 | 2025-03-20 | 0.495 | 28,115,817 | +84,000 | 0.10% | 13,917,329 |
| 2025-03-21 | 2025-03-19 | 0.520 | 28,031,817 | +5,000 | 0.10% | 14,576,545 |
| 2025-03-20 | 2025-03-18 | 0.530 | 28,026,817 | +91,000 | 0.10% | 14,854,213 |
| 2025-03-19 | 2025-03-17 | 0.550 | 27,935,817 | +285,000 | 0.10% | 15,364,699 |
| 2025-03-18 | 2025-03-14 | 0.520 | 27,650,817 | -3,000 | 0.10% | 14,378,425 |
| 2025-03-17 | 2025-03-13 | 0.485 | 27,653,817 | -237,000 | 0.10% | 13,412,101 |
| 2025-03-14 | 2025-03-12 | 0.490 | 27,890,817 | +98,000 | 0.10% | 13,666,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 27,792,817 | +9,000 | 0.10% | 14,174,337 |
| 2025-03-12 | 2025-03-10 | 0.510 | 27,783,817 | +30,000 | 0.10% | 14,169,747 |
| 2025-03-11 | 2025-03-07 | 0.480 | 27,753,817 | +19,000 | 0.10% | 13,321,832 |
| 2025-03-10 | 2025-03-06 | 0.510 | 27,734,817 | +85,000 | 0.10% | 14,144,757 |
| 2025-03-07 | 2025-03-05 | 0.485 | 27,649,817 | +20,000 | 0.10% | 13,410,161 |
| 2025-03-06 | 2025-03-04 | 0.500 | 27,629,817 | +80,000 | 0.10% | 13,814,908 |
| 2025-03-05 | 2025-03-03 | 0.520 | 27,549,817 | +1,692,000 | 0.10% | 14,325,905 |
| 2025-03-04 | 2025-02-28 | 0.500 | 25,857,817 | +350,000 | 0.09% | 12,928,908 |
| 2025-03-03 | 2025-02-27 | 0.465 | 25,507,817 | -747,000 | 0.09% | 11,861,135 |
| 2025-02-28 | 2025-02-26 | 0.395 | 26,254,817 | +242,000 | 0.09% | 10,370,653 |
| 2025-02-27 | 2025-02-25 | 0.385 | 26,012,817 | +33,000 | 0.09% | 10,014,935 |
| 2025-02-26 | 2025-02-24 | 0.405 | 25,979,817 | -443,000 | 0.09% | 10,521,826 |
| 2025-02-25 | 2025-02-21 | 0.390 | 26,422,817 | -348,000 | 0.09% | 10,304,899 |
| 2025-02-24 | 2025-02-20 | 0.390 | 26,770,817 | -2,012,000 | 0.10% | 10,440,619 |
| 2025-02-21 | 2025-02-19 | 0.400 | 28,782,817 | +710,000 | 0.10% | 11,513,127 |
| 2025-02-20 | 2025-02-18 | 0.405 | 28,072,817 | +232,000 | 0.10% | 11,369,491 |
| 2025-02-18 | 2025-02-14 | 0.405 | 27,840,817 | +273,000 | 0.10% | 11,275,531 |
| 2025-02-17 | 2025-02-13 | 0.405 | 27,567,817 | +397,000 | 0.10% | 11,164,966 |
| 2025-02-14 | 2025-02-12 | 0.435 | 27,170,817 | +31,000 | 0.10% | 11,819,305 |
| 2025-02-13 | 2025-02-11 | 0.400 | 27,139,817 | -4,000 | 0.10% | 10,855,927 |
| 2025-02-12 | 2025-02-10 | 0.410 | 27,143,817 | -10,000 | 0.10% | 11,128,965 |
| 2025-02-11 | 2025-02-07 | 0.410 | 27,153,817 | -1,245 | 0.10% | 11,133,065 |
| 2025-02-10 | 2025-02-06 | 0.405 | 27,155,062 | +62,000 | 0.10% | 10,997,800 |
| 2025-02-07 | 2025-02-05 | 0.410 | 27,093,062 | +5,000 | 0.10% | 11,108,155 |
| 2025-02-06 | 2025-02-04 | 0.435 | 27,088,062 | -14,000 | 0.10% | 11,783,307 |
| 2025-02-05 | 2025-02-03 | 0.420 | 27,102,062 | +386,000 | 0.10% | 11,382,866 |
| 2025-02-04 | 2025-01-28 | 0.435 | 26,716,062 | -6,600,000 | 0.10% | 11,621,487 |
| 2025-02-03 | 2025-01-24 | 0.420 | 33,316,062 | -440,000 | 0.12% | 13,992,746 |
| 2025-01-27 | 2025-01-23 | 0.415 | 33,756,062 | +1,663,000 | 0.12% | 14,008,766 |
| 2025-01-24 | 2025-01-22 | 0.485 | 32,093,062 | +5,653,000 | 0.11% | 15,565,135 |
| 2025-01-23 | 2025-01-21 | 0.570 | 26,440,062 | -219,000 | 0.09% | 15,070,835 |
| 2024-04-03 | 2024-03-28 | 0.485 | 26,659,062 | -1,000 | 0.10% | 12,929,645 |
| 2024-04-02 | 2024-03-27 | 0.480 | 26,660,062 | +2,180,000 | 0.10% | 12,796,830 |
| 2024-03-27 | 2024-03-25 | 0.510 | 24,480,062 | -17,000 | 0.09% | 12,484,832 |
| 2024-03-25 | 2024-03-21 | 0.540 | 24,497,062 | +1,000 | 0.09% | 13,228,413 |
| 2024-03-22 | 2024-03-20 | 0.530 | 24,496,062 | +10,000 | 0.09% | 12,982,913 |
| 2024-03-21 | 2024-03-19 | 0.530 | 24,486,062 | +113,000 | 0.09% | 12,977,613 |
| 2024-03-20 | 2024-03-18 | 0.560 | 24,373,062 | +1,020,000 | 0.09% | 13,648,915 |
| 2024-03-19 | 2024-03-15 | 0.580 | 23,353,062 | -7,000 | 0.08% | 13,544,776 |
| 2024-03-18 | 2024-03-14 | 0.580 | 23,360,062 | +9,000 | 0.08% | 13,548,836 |
| 2024-03-15 | 2024-03-13 | 0.580 | 23,351,062 | +420,000 | 0.08% | 13,543,616 |
| 2024-03-14 | 2024-03-12 | 0.610 | 22,931,062 | -156,000 | 0.08% | 13,987,948 |
| 2024-03-13 | 2024-03-11 | 0.580 | 23,087,062 | +20,000 | 0.08% | 13,390,496 |
| 2024-03-12 | 2024-03-08 | 0.560 | 23,067,062 | +3,000 | 0.08% | 12,917,555 |
| 2024-03-11 | 2024-03-07 | 0.550 | 23,064,062 | +9,000 | 0.08% | 12,685,234 |
| 2024-03-08 | 2024-03-06 | 0.570 | 23,055,062 | +116,000 | 0.08% | 13,141,385 |
| 2024-03-07 | 2024-03-05 | 0.550 | 22,939,062 | +1,002,000 | 0.08% | 12,616,484 |
| 2024-03-06 | 2024-03-04 | 0.590 | 21,937,062 | +1,310,000 | 0.08% | 12,942,867 |
| 2024-03-04 | 2024-02-29 | 0.640 | 20,627,062 | -201,000 | 0.07% | 13,201,320 |
| 2024-03-01 | 2024-02-28 | 0.630 | 20,828,062 | -84,000 | 0.07% | 13,121,679 |
| 2024-02-28 | 2024-02-26 | 0.730 | 20,912,062 | -513,000 | 0.07% | 15,265,805 |
| 2024-02-27 | 2024-02-23 | 0.730 | 21,425,062 | +21,000 | 0.08% | 15,640,295 |
| 2024-02-26 | 2024-02-22 | 0.730 | 21,404,062 | +6,000 | 0.08% | 15,624,965 |
| 2024-02-23 | 2024-02-21 | 0.720 | 21,398,062 | -30,000 | 0.08% | 15,406,605 |
| 2024-02-22 | 2024-02-20 | 0.700 | 21,428,062 | +15,000 | 0.08% | 14,999,643 |
| 2024-02-21 | 2024-02-19 | 0.690 | 21,413,062 | +536,000 | 0.08% | 14,775,013 |
| 2024-02-20 | 2024-02-16 | 0.720 | 20,877,062 | +69,000 | 0.07% | 15,031,485 |
| 2024-02-14 | 2024-02-07 | 0.670 | 20,808,062 | +10,000 | 0.07% | 13,941,402 |
| 2024-02-08 | 2024-02-06 | 0.670 | 20,798,062 | +1,000 | 0.07% | 13,934,702 |
| 2024-02-07 | 2024-02-05 | 0.620 | 20,797,062 | +2,746 | 0.07% | 12,894,178 |
| 2024-02-06 | 2024-02-02 | 0.620 | 20,794,316 | +11,000 | 0.07% | 12,892,476 |
| 2024-02-02 | 2024-01-31 | 0.630 | 20,783,316 | +11,000 | 0.07% | 13,093,489 |
| 2024-02-01 | 2024-01-30 | 0.660 | 20,772,316 | -78,000 | 0.07% | 13,709,729 |
| 2024-01-31 | 2024-01-29 | 0.700 | 20,850,316 | +10,000 | 0.07% | 14,595,221 |
| 2024-01-30 | 2024-01-26 | 0.700 | 20,840,316 | +102,000 | 0.07% | 14,588,221 |
| 2024-01-29 | 2024-01-25 | 0.720 | 20,738,316 | +5,000 | 0.07% | 14,931,588 |
| 2024-01-26 | 2024-01-24 | 0.680 | 20,733,316 | +789,000 | 0.07% | 14,098,655 |
| 2024-01-25 | 2024-01-23 | 0.650 | 19,944,316 | -131,000 | 0.07% | 12,963,805 |
| 2024-01-24 | 2024-01-22 | 0.610 | 20,075,316 | +1,601,000 | 0.07% | 12,245,943 |
| 2024-01-23 | 2024-01-19 | 0.660 | 18,474,316 | -200,000 | 0.07% | 12,193,049 |
| 2024-01-22 | 2024-01-18 | 0.660 | 18,674,316 | -130,000 | 0.07% | 12,325,049 |
| 2024-01-19 | 2024-01-17 | 0.640 | 18,804,316 | +525,000 | 0.07% | 12,034,762 |
| 2024-01-18 | 2024-01-16 | 0.680 | 18,279,316 | -12,000 | 0.07% | 12,429,935 |
| 2024-01-17 | 2024-01-15 | 0.720 | 18,291,316 | +8,000 | 0.07% | 13,169,748 |
| 2024-01-16 | 2024-01-12 | 0.730 | 18,283,316 | +5,000 | 0.07% | 13,346,821 |
| 2024-01-15 | 2024-01-11 | 0.730 | 18,278,316 | +135,000 | 0.07% | 13,343,171 |
| 2024-01-12 | 2024-01-10 | 0.730 | 18,143,316 | +3,000 | 0.06% | 13,244,621 |
| 2024-01-11 | 2024-01-09 | 0.730 | 18,140,316 | +135,000 | 0.06% | 13,242,431 |
| 2024-01-10 | 2024-01-08 | 0.740 | 18,005,316 | +832,000 | 0.06% | 13,323,934 |
| 2024-01-09 | 2024-01-05 | 0.740 | 17,173,316 | +38,000 | 0.06% | 12,708,254 |
| 2024-01-08 | 2024-01-04 | 0.740 | 17,135,316 | +25,000 | 0.06% | 12,680,134 |
| 2024-01-05 | 2024-01-03 | 0.750 | 17,110,316 | +436,000 | 0.06% | 12,832,737 |
| 2024-01-04 | 2024-01-02 | 0.770 | 16,674,316 | +248,000 | 0.06% | 12,839,223 |
| 2024-01-03 | 2023-12-29 | 0.780 | 16,426,316 | +23,000 | 0.06% | 12,812,526 |
| 2024-01-02 | 2023-12-28 | 0.770 | 16,403,316 | -262,000 | 0.06% | 12,630,553 |
| 2023-12-29 | 2023-12-27 | 0.720 | 16,665,316 | +6,000 | 0.06% | 11,999,028 |
| 2023-12-28 | 2023-12-22 | 0.740 | 16,659,316 | +306,000 | 0.06% | 12,327,894 |
| 2023-12-27 | 2023-12-21 | 0.770 | 16,353,316 | -249,000 | 0.06% | 12,592,053 |
| 2023-12-22 | 2023-12-20 | 0.740 | 16,602,316 | +32,000 | 0.06% | 12,285,714 |
| 2023-12-21 | 2023-12-19 | 0.740 | 16,570,316 | +95,000 | 0.06% | 12,262,034 |
| 2023-12-20 | 2023-12-18 | 0.800 | 16,475,316 | +204,000 | 0.06% | 13,180,253 |
| 2023-12-19 | 2023-12-15 | 0.820 | 16,271,316 | +14,000 | 0.06% | 13,342,479 |
| 2023-12-18 | 2023-12-14 | 0.780 | 16,257,316 | +18,000 | 0.06% | 12,680,706 |
| 2023-12-15 | 2023-12-13 | 0.770 | 16,239,316 | +1,397,000 | 0.06% | 12,504,273 |
| 2023-12-14 | 2023-12-12 | 0.790 | 14,842,316 | -277,000 | 0.05% | 11,725,430 |
| 2023-12-13 | 2023-12-11 | 0.730 | 15,119,316 | +502,000 | 0.05% | 11,037,101 |
| 2023-12-12 | 2023-12-08 | 0.750 | 14,617,316 | +2,000 | 0.05% | 10,962,987 |
| 2023-12-11 | 2023-12-07 | 0.790 | 14,615,316 | -296,000 | 0.05% | 11,546,100 |
| 2023-12-08 | 2023-12-06 | 0.800 | 14,911,316 | +11,000 | 0.05% | 11,929,053 |
| 2023-12-07 | 2023-12-05 | 0.820 | 14,900,316 | -17,000 | 0.05% | 12,218,259 |
| 2023-12-06 | 2023-12-04 | 0.850 | 14,917,316 | +282,000 | 0.05% | 12,679,719 |
| 2023-12-04 | 2023-11-30 | 0.880 | 14,635,316 | -273,000 | 0.05% | 12,879,078 |
| 2023-12-01 | 2023-11-29 | 0.870 | 14,908,316 | +39,000 | 0.05% | 12,970,235 |
| 2023-11-30 | 2023-11-28 | 0.880 | 14,869,316 | +379,000 | 0.05% | 13,084,998 |
| 2023-11-28 | 2023-11-24 | 0.970 | 14,490,316 | +1,653,000 | 0.05% | 14,055,607 |
| 2023-11-27 | 2023-11-23 | 1.050 | 12,837,316 | -485,000 | 0.05% | 13,479,182 |
| 2023-11-24 | 2023-11-22 | 0.850 | 13,322,316 | +11,000 | 0.05% | 11,323,969 |
| 2023-11-23 | 2023-11-21 | 0.810 | 13,311,316 | -263,000 | 0.05% | 10,782,166 |
| 2023-11-22 | 2023-11-20 | 0.770 | 13,574,316 | +259,000 | 0.05% | 10,452,223 |
| 2023-11-20 | 2023-11-16 | 0.770 | 13,315,316 | +98,000 | 0.05% | 10,252,793 |
| 2023-11-17 | 2023-11-15 | 0.790 | 13,217,316 | -248,000 | 0.05% | 10,441,680 |
| 2023-11-16 | 2023-11-14 | 0.740 | 13,465,316 | -27,000 | 0.05% | 9,964,334 |
| 2023-11-15 | 2023-11-13 | 0.750 | 13,492,316 | +3,000 | 0.05% | 10,119,237 |
| 2023-11-13 | 2023-11-09 | 0.750 | 13,489,316 | +20,000 | 0.05% | 10,116,987 |
| 2023-11-10 | 2023-11-08 | 0.830 | 13,469,316 | +520,000 | 0.05% | 11,179,532 |
| 2023-11-09 | 2023-11-07 | 0.740 | 12,949,316 | +24,000 | 0.05% | 9,582,494 |
| 2023-11-08 | 2023-11-06 | 0.760 | 12,925,316 | -324,000 | 0.05% | 9,823,240 |
| 2023-11-07 | 2023-11-03 | 0.710 | 13,249,316 | +18,000 | 0.05% | 9,407,014 |
| 2023-11-06 | 2023-11-02 | 0.700 | 13,231,316 | +10,000 | 0.05% | 9,261,921 |
| 2023-11-03 | 2023-11-01 | 0.700 | 13,221,316 | +630,000 | 0.05% | 9,254,921 |
| 2023-11-01 | 2023-10-30 | 0.700 | 12,591,316 | +24,000 | 0.04% | 8,813,921 |
| 2023-10-30 | 2023-10-26 | 0.680 | 12,567,316 | -206,000 | 0.04% | 8,545,775 |
| 2023-10-27 | 2023-10-25 | 0.690 | 12,773,316 | +1,151,000 | 0.05% | 8,813,588 |
| 2023-10-26 | 2023-10-24 | 0.710 | 11,622,316 | -456,000 | 0.04% | 8,251,844 |
| 2023-10-25 | 2023-10-20 | 0.750 | 12,078,316 | +8,000 | 0.04% | 9,058,737 |
| 2023-10-24 | 2023-10-19 | 0.710 | 12,070,316 | +64,000 | 0.04% | 8,569,924 |
| 2023-10-19 | 2023-10-17 | 0.730 | 12,006,316 | +5,000 | 0.04% | 8,764,611 |
| 2023-10-18 | 2023-10-16 | 0.730 | 12,001,316 | +33,000 | 0.04% | 8,760,961 |
| 2023-10-17 | 2023-10-13 | 0.760 | 11,968,316 | -150,000 | 0.04% | 9,095,920 |
| 2023-10-16 | 2023-10-12 | 0.770 | 12,118,316 | +23,000 | 0.04% | 9,331,103 |
| 2023-10-13 | 2023-10-11 | 0.780 | 12,095,316 | +33,000 | 0.04% | 9,434,346 |
| 2023-10-12 | 2023-10-10 | 0.750 | 12,062,316 | +1,195,000 | 0.04% | 9,046,737 |
| 2023-10-11 | 2023-10-09 | 0.840 | 10,867,316 | -2,000 | 0.04% | 9,128,545 |
| 2023-10-10 | 2023-10-06 | 0.900 | 10,869,316 | +1,000 | 0.04% | 9,782,384 |
| 2023-10-09 | 2023-10-05 | 0.870 | 10,868,316 | -1,000 | 0.04% | 9,455,435 |
| 2023-10-06 | 2023-10-04 | 0.870 | 10,869,316 | -64,000 | 0.04% | 9,456,305 |
| 2023-10-05 | 2023-10-03 | 0.870 | 10,933,316 | +12,000 | 0.04% | 9,511,985 |
| 2023-10-04 | 2023-09-29 | 0.910 | 10,921,316 | -39,000 | 0.04% | 9,938,398 |
| 2023-09-29 | 2023-09-27 | 0.900 | 10,960,316 | -1,093,000 | 0.04% | 9,864,284 |
| 2023-09-28 | 2023-09-26 | 0.920 | 12,053,316 | -1,495,000 | 0.04% | 11,089,051 |
| 2023-09-27 | 2023-09-25 | 0.960 | 13,548,316 | -402,000 | 0.05% | 13,006,383 |
| 2023-09-26 | 2023-09-22 | 1.040 | 13,950,316 | -75,000 | 0.05% | 14,508,329 |
| 2023-09-25 | 2023-09-21 | 1.040 | 14,025,316 | -243,000 | 0.05% | 14,586,329 |
| 2023-09-22 | 2023-09-20 | 1.020 | 14,268,316 | -6,000 | 0.05% | 14,553,682 |
| 2023-09-21 | 2023-09-19 | 1.010 | 14,274,316 | +1,879,000 | 0.05% | 14,417,059 |
| 2023-09-20 | 2023-09-18 | 1.040 | 12,395,316 | -3,121,000 | 0.04% | 12,891,129 |
| 2023-09-18 | 2023-09-14 | 1.050 | 15,516,316 | -64,000 | 0.06% | 16,292,132 |
| 2023-09-15 | 2023-09-13 | 1.100 | 15,580,316 | +316,000 | 0.06% | 17,138,348 |
| 2023-09-14 | 2023-09-12 | 1.070 | 15,264,316 | -4,695,000 | 0.05% | 16,332,818 |
| 2023-09-13 | 2023-09-11 | 1.030 | 19,959,316 | +4,857,000 | 0.07% | 20,558,095 |
| 2023-09-12 | 2023-09-07 | 1.070 | 15,102,316 | +1,475,000 | 0.05% | 16,159,478 |
| 2023-09-11 | 2023-09-06 | 1.220 | 13,627,316 | +493,000 | 0.05% | 16,625,326 |
| 2023-09-07 | 2023-09-05 | 1.010 | 13,134,316 | +463,000 | 0.05% | 13,265,659 |
| 2023-09-06 | 2023-09-04 | 1.020 | 12,671,316 | +579,000 | 0.05% | 12,924,742 |
| 2023-09-05 | 2023-08-31 | 0.890 | 12,092,316 | +148,000 | 0.04% | 10,762,161 |
| 2023-09-04 | 2023-08-30 | 0.880 | 11,944,316 | -50,000 | 0.04% | 10,510,998 |
| 2023-08-31 | 2023-08-29 | 0.910 | 11,994,316 | -97,000 | 0.04% | 10,914,828 |
| 2023-08-30 | 2023-08-28 | 0.810 | 12,091,316 | -108,000 | 0.04% | 9,793,966 |
| 2023-08-29 | 2023-08-25 | 0.810 | 12,199,316 | +4,000 | 0.04% | 9,881,446 |
| 2023-08-28 | 2023-08-24 | 0.770 | 12,195,316 | +106,000 | 0.04% | 9,390,393 |
| 2023-08-25 | 2023-08-23 | 0.700 | 12,089,316 | +66,000 | 0.04% | 8,462,521 |
| 2023-08-24 | 2023-08-22 | 0.750 | 12,023,316 | +44,000 | 0.04% | 9,017,487 |
| 2023-08-23 | 2023-08-21 | 0.740 | 11,979,316 | +870,000 | 0.04% | 8,864,694 |
| 2023-08-22 | 2023-08-18 | 0.760 | 11,109,316 | -45,000 | 0.04% | 8,443,080 |
| 2023-08-21 | 2023-08-17 | 0.770 | 11,154,316 | +223,000 | 0.04% | 8,588,823 |
| 2023-08-18 | 2023-08-16 | 0.830 | 10,931,316 | +681,000 | 0.04% | 9,072,992 |
| 2023-08-17 | 2023-08-15 | 0.810 | 10,250,316 | +1,150,000 | 0.04% | 8,302,756 |
| 2023-08-16 | 2023-08-14 | 0.800 | 9,100,316 | +886,000 | 0.03% | 7,280,253 |
| 2023-08-15 | 2023-08-11 | 0.980 | 8,214,316 | +1,114,000 | 0.03% | 8,050,030 |
| 2023-08-14 | 2023-08-10 | 1.040 | 7,100,316 | +319,000 | 0.03% | 7,384,329 |
| 2023-08-11 | 2023-08-09 | 1.110 | 6,781,316 | +999,000 | 0.02% | 7,527,261 |
| 2023-08-10 | 2023-08-08 | 1.130 | 5,782,316 | +51,000 | 0.02% | 6,534,017 |
| 2023-08-09 | 2023-08-07 | 1.320 | 5,731,316 | -252,000 | 0.02% | 7,565,337 |
| 2023-08-08 | 2023-08-04 | 1.430 | 5,983,316 | +20,000 | 0.02% | 8,556,142 |
| 2023-08-07 | 2023-08-03 | 1.450 | 5,963,316 | +20,000 | 0.02% | 8,646,808 |
| 2023-08-04 | 2023-08-02 | 1.460 | 5,943,316 | +48,000 | 0.02% | 8,677,241 |
| 2023-08-03 | 2023-08-01 | 1.460 | 5,895,316 | +221,000 | 0.02% | 8,607,161 |
| 2023-08-02 | 2023-07-31 | 1.580 | 5,674,316 | -304,000 | 0.02% | 8,965,419 |
| 2023-08-01 | 2023-07-28 | 1.690 | 5,978,316 | -259,000 | 0.02% | 10,103,354 |
| 2023-07-28 | 2023-07-26 | 1.440 | 6,237,316 | +157,000 | 0.02% | 8,981,735 |
| 2023-07-27 | 2023-07-25 | 1.490 | 6,080,316 | +942,000 | 0.02% | 9,059,671 |
| 2023-07-26 | 2023-07-24 | 1.260 | 5,138,316 | +50,000 | 0.02% | 6,474,278 |
| 2023-07-25 | 2023-07-21 | 1.380 | 5,088,316 | -19,000 | 0.02% | 7,021,876 |
| 2023-07-24 | 2023-07-20 | 1.460 | 5,107,316 | +13,000 | 0.02% | 7,456,681 |
| 2023-07-21 | 2023-07-19 | 1.410 | 5,094,316 | -50,000 | 0.02% | 7,182,986 |
| 2023-07-20 | 2023-07-18 | 1.380 | 5,144,316 | +41,000 | 0.02% | 7,099,156 |
| 2023-07-18 | 2023-07-13 | 1.530 | 5,103,316 | +32,000 | 0.02% | 7,808,073 |
| 2023-07-13 | 2023-07-11 | 1.470 | 5,071,316 | -20,000 | 0.02% | 7,454,835 |
| 2023-07-12 | 2023-07-10 | 1.490 | 5,091,316 | -13,000 | 0.02% | 7,586,061 |
| 2023-07-11 | 2023-07-07 | 1.500 | 5,104,316 | -9,000 | 0.02% | 7,656,474 |
| 2023-07-05 | 2023-07-03 | 1.650 | 5,113,316 | +32,000 | 0.02% | 8,436,971 |
| 2023-07-04 | 2023-06-30 | 1.590 | 5,081,316 | +2,000 | 0.02% | 8,079,292 |
| 2023-06-29 | 2023-06-27 | 1.660 | 5,079,316 | +2,000 | 0.02% | 8,431,665 |
| 2023-06-28 | 2023-06-26 | 1.550 | 5,077,316 | +40,000 | 0.02% | 7,869,840 |
| 2023-06-27 | 2023-06-23 | 1.590 | 5,037,316 | -9,000 | 0.02% | 8,009,332 |
| 2023-06-21 | 2023-06-19 | 1.770 | 5,046,316 | -30,000 | 0.02% | 8,931,979 |
| 2023-06-20 | 2023-06-16 | 1.870 | 5,076,316 | +12,000 | 0.02% | 9,492,711 |
| 2023-06-16 | 2023-06-14 | 1.760 | 5,064,316 | +16,000 | 0.02% | 8,913,196 |
| 2023-06-15 | 2023-06-13 | 1.760 | 5,048,316 | -300,000 | 0.02% | 8,885,036 |
| 2023-06-13 | 2023-06-09 | 1.700 | 5,348,316 | -21,000 | 0.02% | 9,092,137 |
| 2023-06-12 | 2023-06-08 | 1.730 | 5,369,316 | +294,000 | 0.02% | 9,288,917 |
| 2023-06-09 | 2023-06-07 | 1.570 | 5,075,316 | +27,000 | 0.02% | 7,968,246 |
| 2023-06-08 | 2023-06-06 | 1.550 | 5,048,316 | +13,000 | 0.02% | 7,824,890 |
| 2023-06-07 | 2023-06-05 | 1.460 | 5,035,316 | +10,000 | 0.02% | 7,351,561 |
| 2023-06-06 | 2023-06-02 | 1.520 | 5,025,316 | +117,000 | 0.02% | 7,638,480 |
| 2023-06-02 | 2023-05-31 | 1.440 | 4,908,316 | +6,000 | 0.02% | 7,067,975 |
| 2023-06-01 | 2023-05-30 | 1.490 | 4,902,316 | +1,000 | 0.02% | 7,304,451 |
| 2023-05-24 | 2023-05-22 | 1.600 | 4,901,316 | +11,000 | 0.02% | 7,842,106 |
| 2023-05-23 | 2023-05-19 | 1.570 | 4,890,316 | +12,000 | 0.02% | 7,677,796 |
| 2023-05-22 | 2023-05-18 | 1.620 | 4,878,316 | +210,000 | 0.02% | 7,902,872 |
| 2023-05-18 | 2023-05-16 | 1.710 | 4,668,316 | -109,000 | 0.02% | 7,982,820 |
| 2023-05-17 | 2023-05-15 | 1.800 | 4,777,316 | +5,000 | 0.02% | 8,599,169 |
| 2023-05-16 | 2023-05-12 | 1.880 | 4,772,316 | +95,000 | 0.02% | 8,971,954 |
| 2023-05-15 | 2023-05-11 | 1.940 | 4,677,316 | +50,000 | 0.02% | 9,073,993 |
| 2023-05-12 | 2023-05-10 | 1.970 | 4,627,316 | +200,000 | 0.02% | 9,115,813 |
| 2023-05-11 | 2023-05-09 | 1.990 | 4,427,316 | +42,000 | 0.02% | 8,810,359 |
| 2023-05-10 | 2023-05-08 | 2.050 | 4,385,316 | +200,000 | 0.02% | 8,989,898 |
| 2023-05-05 | 2023-05-03 | 1.920 | 4,185,316 | -35,000 | 0.02% | 8,035,807 |
| 2023-05-04 | 2023-05-02 | 1.980 | 4,220,316 | -42,000 | 0.02% | 8,356,226 |
| 2023-05-02 | 2023-04-27 | 2.020 | 4,262,316 | +100,000 | 0.02% | 8,609,878 |
| 2023-04-28 | 2023-04-26 | 2.060 | 4,162,316 | +2,000 | 0.02% | 8,574,371 |
| 2023-04-27 | 2023-04-25 | 2.020 | 4,160,316 | +5,000 | 0.02% | 8,403,838 |
| 2023-04-26 | 2023-04-24 | 2.060 | 4,155,316 | +9,000 | 0.02% | 8,559,951 |
| 2023-04-25 | 2023-04-21 | 2.110 | 4,146,316 | +40,000 | 0.02% | 8,748,727 |
| 2023-04-24 | 2023-04-20 | 2.140 | 4,106,316 | +27,000 | 0.01% | 8,787,516 |
| 2023-04-21 | 2023-04-19 | 2.220 | 4,079,316 | +101,000 | 0.01% | 9,056,082 |
| 2023-04-20 | 2023-04-18 | 2.330 | 3,978,316 | -80,000 | 0.01% | 9,269,476 |
| 2023-04-18 | 2023-04-14 | 2.340 | 4,058,316 | +21,000 | 0.01% | 9,496,459 |
| 2023-04-17 | 2023-04-13 | 2.360 | 4,037,316 | +4,000 | 0.01% | 9,528,066 |
| 2023-04-14 | 2023-04-12 | 2.410 | 4,033,316 | -206,000 | 0.01% | 9,720,292 |
| 2023-04-13 | 2023-04-11 | 2.340 | 4,239,316 | -338,000 | 0.02% | 9,919,999 |
| 2023-04-12 | 2023-04-06 | 2.050 | 4,577,316 | +34,000 | 0.02% | 9,383,498 |
| 2023-04-11 | 2023-04-04 | 2.100 | 4,543,316 | -95,000 | 0.02% | 9,540,964 |
| 2023-04-06 | 2023-04-03 | 2.170 | 4,638,316 | -16,000 | 0.02% | 10,065,146 |
| 2023-04-04 | 2023-03-31 | 2.210 | 4,654,316 | -20,000 | 0.02% | 10,286,038 |
| 2023-03-29 | 2023-03-27 | 2.150 | 4,674,316 | +80,000 | 0.02% | 10,049,779 |
| 2023-03-28 | 2023-03-24 | 2.240 | 4,594,316 | -12,000 | 0.02% | 10,291,268 |
| 2023-03-24 | 2023-03-22 | 2.270 | 4,606,316 | -1,000 | 0.02% | 10,456,337 |
| 2023-03-23 | 2023-03-21 | 2.210 | 4,607,316 | +1,000 | 0.02% | 10,182,168 |
| 2023-03-21 | 2023-03-17 | 2.240 | 4,606,316 | -19,000 | 0.02% | 10,318,148 |
| 2023-03-20 | 2023-03-16 | 2.080 | 4,625,316 | -19,000 | 0.02% | 9,620,657 |
| 2023-03-17 | 2023-03-15 | 2.070 | 4,644,316 | +27,000 | 0.02% | 9,613,734 |
| 2023-03-16 | 2023-03-14 | 2.010 | 4,617,316 | +256,000 | 0.02% | 9,280,805 |
| 2023-03-15 | 2023-03-13 | 2.100 | 4,361,316 | -56,000 | 0.02% | 9,158,764 |
| 2023-03-14 | 2023-03-10 | 2.190 | 4,417,316 | +224,000 | 0.02% | 9,673,922 |
| 2023-03-13 | 2023-03-09 | 2.220 | 4,193,316 | -1,231,000 | 0.02% | 9,309,162 |
| 2023-03-10 | 2023-03-08 | 2.310 | 5,424,316 | +352,000 | 0.02% | 12,530,170 |
| 2023-03-09 | 2023-03-07 | 2.440 | 5,072,316 | +92,000 | 0.02% | 12,376,451 |
| 2023-03-08 | 2023-03-06 | 2.540 | 4,980,316 | -2,000 | 0.02% | 12,650,003 |
| 2023-03-07 | 2023-03-03 | 2.640 | 4,982,316 | +9,000 | 0.02% | 13,153,314 |
| 2023-03-03 | 2023-03-01 | 2.600 | 4,973,316 | -2,000 | 0.02% | 12,930,622 |
| 2023-03-02 | 2023-02-28 | 2.400 | 4,975,316 | +37,000 | 0.02% | 11,940,758 |
| 2023-03-01 | 2023-02-27 | 2.520 | 4,938,316 | -10,000 | 0.02% | 12,444,556 |
| 2023-02-28 | 2023-02-24 | 2.550 | 4,948,316 | -30,000 | 0.02% | 12,618,206 |
| 2023-02-24 | 2023-02-22 | 2.630 | 4,978,316 | -1,000 | 0.02% | 13,092,971 |
| 2023-02-23 | 2023-02-21 | 2.680 | 4,979,316 | +1,000 | 0.02% | 13,344,567 |
| 2023-02-22 | 2023-02-20 | 2.660 | 4,978,316 | -300,000 | 0.02% | 13,242,321 |
| 2023-02-20 | 2023-02-16 | 2.580 | 5,278,316 | -100,000 | 0.02% | 13,618,055 |
| 2023-02-17 | 2023-02-15 | 2.530 | 5,378,316 | -104,000 | 0.02% | 13,607,139 |
| 2023-02-16 | 2023-02-14 | 2.680 | 5,482,316 | -5,000 | 0.02% | 14,692,607 |
| 2023-02-15 | 2023-02-13 | 2.690 | 5,487,316 | +211,000 | 0.02% | 14,760,880 |
| 2023-02-14 | 2023-02-10 | 2.670 | 5,276,316 | -114,000 | 0.02% | 14,087,764 |
| 2023-02-13 | 2023-02-09 | 2.740 | 5,390,316 | +1,000 | 0.02% | 14,769,466 |
| 2023-02-10 | 2023-02-08 | 2.700 | 5,389,316 | +18,000 | 0.02% | 14,551,153 |
| 2023-02-09 | 2023-02-07 | 2.760 | 5,371,316 | +62,000 | 0.02% | 14,824,832 |
| 2023-02-08 | 2023-02-06 | 2.700 | 5,309,316 | -71,000 | 0.02% | 14,335,153 |
| 2023-02-07 | 2023-02-03 | 2.800 | 5,380,316 | +146,000 | 0.02% | 15,064,885 |
| 2023-02-06 | 2023-02-02 | 2.910 | 5,234,316 | +24,000 | 0.02% | 15,231,860 |
| 2023-02-03 | 2023-02-01 | 3.030 | 5,210,316 | -11,000 | 0.02% | 15,787,257 |
| 2023-02-02 | 2023-01-31 | 2.940 | 5,221,316 | -20,000 | 0.02% | 15,350,669 |
| 2023-02-01 | 2023-01-30 | 2.970 | 5,241,316 | +93,000 | 0.02% | 15,566,709 |
| 2023-01-31 | 2023-01-27 | 3.240 | 5,148,316 | -31,000 | 0.02% | 16,680,544 |
| 2023-01-30 | 2023-01-26 | 3.050 | 5,179,316 | -127,000 | 0.02% | 15,796,914 |
| 2023-01-27 | 2023-01-20 | 2.880 | 5,306,316 | -7,000 | 0.02% | 15,282,190 |
| 2023-01-26 | 2023-01-19 | 2.780 | 5,313,316 | -12,000 | 0.02% | 14,771,018 |
| 2023-01-20 | 2023-01-18 | 2.650 | 5,325,316 | +172,000 | 0.02% | 14,112,087 |
| 2023-01-19 | 2023-01-17 | 2.830 | 5,153,316 | +11,000 | 0.02% | 14,583,884 |
| 2023-01-18 | 2023-01-16 | 2.870 | 5,142,316 | -47,000 | 0.02% | 14,758,447 |
| 2023-01-17 | 2023-01-13 | 2.910 | 5,189,316 | -26,000 | 0.02% | 15,100,910 |
| 2023-01-16 | 2023-01-12 | 2.850 | 5,215,316 | +26,000 | 0.02% | 14,863,651 |
| 2023-01-13 | 2023-01-11 | 2.920 | 5,189,316 | -152,000 | 0.02% | 15,152,803 |
| 2023-01-12 | 2023-01-10 | 2.900 | 5,341,316 | -98,000 | 0.02% | 15,489,816 |
| 2023-01-11 | 2023-01-09 | 2.980 | 5,439,316 | +47,000 | 0.02% | 16,209,162 |
| 2023-01-10 | 2023-01-06 | 3.030 | 5,392,316 | -406,762 | 0.02% | 16,338,717 |
| 2023-01-09 | 2023-01-05 | 2.860 | 5,799,078 | -18,000 | 0.02% | 16,585,363 |
| 2023-01-06 | 2023-01-04 | 2.890 | 5,817,078 | +372,000 | 0.02% | 16,811,355 |
| 2023-01-05 | 2023-01-03 | 2.690 | 5,445,078 | +12,000 | 0.02% | 14,647,260 |
| 2023-01-04 | 2022-12-30 | 2.670 | 5,433,078 | -195,000 | 0.02% | 14,506,318 |
| 2023-01-03 | 2022-12-29 | 2.620 | 5,628,078 | +212,000 | 0.02% | 14,745,564 |
| 2022-12-30 | 2022-12-28 | 2.630 | 5,416,078 | +24,000 | 0.02% | 14,244,285 |
| 2022-12-29 | 2022-12-23 | 2.680 | 5,392,078 | -36,000 | 0.02% | 14,450,769 |
| 2022-12-28 | 2022-12-22 | 2.680 | 5,428,078 | -4,000 | 0.02% | 14,547,249 |
| 2022-12-23 | 2022-12-21 | 2.650 | 5,432,078 | +16,000 | 0.02% | 14,395,007 |
| 2022-12-22 | 2022-12-20 | 2.690 | 5,416,078 | +42,000 | 0.02% | 14,569,250 |
| 2022-12-21 | 2022-12-19 | 2.950 | 5,374,078 | -395,000 | 0.02% | 15,853,530 |
| 2022-12-20 | 2022-12-16 | 2.850 | 5,769,078 | +406,000 | 0.02% | 16,441,872 |
| 2022-12-19 | 2022-12-15 | 2.690 | 5,363,078 | -163,000 | 0.02% | 14,426,680 |
| 2022-12-16 | 2022-12-14 | 2.700 | 5,526,078 | -9,955,000 | 0.02% | 14,920,411 |
| 2022-12-15 | 2022-12-13 | 2.780 | 15,481,078 | +235,000 | 0.06% | 43,037,397 |
| 2022-12-14 | 2022-12-12 | 2.900 | 15,246,078 | -170,000 | 0.06% | 44,213,626 |
| 2022-12-13 | 2022-12-09 | 3.060 | 15,416,078 | +9,823,000 | 0.06% | 47,173,199 |
| 2022-12-12 | 2022-12-08 | 2.820 | 5,593,078 | -167,000 | 0.02% | 15,772,480 |
| 2022-12-09 | 2022-12-07 | 2.680 | 5,760,078 | -104,000 | 0.02% | 15,437,009 |
| 2022-12-08 | 2022-12-06 | 3.170 | 5,864,078 | +145,000 | 0.02% | 18,589,127 |
| 2022-12-07 | 2022-12-05 | 3.100 | 5,719,078 | -611,000 | 0.02% | 17,729,142 |
| 2022-12-06 | 2022-12-02 | 2.850 | 6,330,078 | -84,000 | 0.02% | 18,040,722 |
| 2022-12-05 | 2022-12-01 | 2.970 | 6,414,078 | +857,000 | 0.02% | 19,049,812 |
| 2022-12-02 | 2022-11-30 | 3.010 | 5,557,078 | +65,000 | 0.02% | 16,726,805 |
| 2022-12-01 | 2022-11-29 | 3.050 | 5,492,078 | +250,000 | 0.02% | 16,750,838 |
| 2022-11-30 | 2022-11-28 | 2.920 | 5,242,078 | +106,000 | 0.02% | 15,306,868 |
| 2022-11-29 | 2022-11-25 | 3.100 | 5,136,078 | -172,000 | 0.02% | 15,921,842 |
| 2022-11-28 | 2022-11-24 | 2.830 | 5,308,078 | +50,000 | 0.02% | 15,021,861 |
| 2022-11-25 | 2022-11-23 | 2.350 | 5,258,078 | -296,000 | 0.02% | 12,356,483 |
| 2022-11-24 | 2022-11-22 | 2.330 | 5,554,078 | -12,000 | 0.02% | 12,941,002 |
| 2022-11-23 | 2022-11-21 | 2.480 | 5,566,078 | -59,000 | 0.02% | 13,803,873 |
| 2022-11-22 | 2022-11-18 | 2.610 | 5,625,078 | +341,000 | 0.02% | 14,681,454 |
| 2022-11-21 | 2022-11-17 | 2.790 | 5,284,078 | -103,000 | 0.02% | 14,742,578 |
| 2022-11-18 | 2022-11-16 | 2.710 | 5,387,078 | +78,000 | 0.02% | 14,598,981 |
| 2022-11-17 | 2022-11-15 | 3.200 | 5,309,078 | +79,000 | 0.02% | 16,989,050 |
| 2022-11-16 | 2022-11-14 | 3.260 | 5,230,078 | -1,995,000 | 0.02% | 17,050,054 |
| 2022-11-15 | 2022-11-11 | 2.240 | 7,225,078 | -293,000 | 0.03% | 16,184,175 |
| 2022-11-14 | 2022-11-10 | 1.660 | 7,518,078 | +20,000 | 0.03% | 12,480,009 |
| 2022-11-11 | 2022-11-09 | 1.640 | 7,498,078 | +28,000 | 0.03% | 12,296,848 |
| 2022-11-10 | 2022-11-08 | 1.440 | 7,470,078 | +43,000 | 0.03% | 10,756,912 |
| 2022-11-09 | 2022-11-07 | 1.410 | 7,427,078 | -500,000 | 0.03% | 10,472,180 |
| 2022-11-08 | 2022-11-04 | 1.270 | 7,927,078 | +543,000 | 0.03% | 10,067,389 |
| 2022-11-04 | 2022-11-02 | 1.190 | 7,384,078 | +23,000 | 0.03% | 8,787,053 |
| 2022-11-03 | 2022-11-01 | 1.050 | 7,361,078 | +57,000 | 0.03% | 7,729,132 |
| 2022-11-02 | 2022-10-31 | 1.010 | 7,304,078 | +554,000 | 0.03% | 7,377,119 |
| 2022-11-01 | 2022-10-28 | 1.120 | 6,750,078 | +876,000 | 0.03% | 7,560,087 |
| 2022-10-31 | 2022-10-27 | 1.210 | 5,874,078 | -175,000 | 0.02% | 7,107,634 |
| 2022-10-28 | 2022-10-26 | 1.320 | 6,049,078 | -10,000 | 0.02% | 7,984,783 |
| 2022-10-27 | 2022-10-25 | 1.280 | 6,059,078 | +356,000 | 0.02% | 7,755,620 |
| 2022-10-26 | 2022-10-24 | 1.300 | 5,703,078 | -20,000 | 0.02% | 7,414,001 |
| 2022-10-25 | 2022-10-21 | 1.430 | 5,723,078 | +19,000 | 0.02% | 8,184,002 |
| 2022-10-24 | 2022-10-20 | 1.340 | 5,704,078 | -80,000 | 0.02% | 7,643,465 |
| 2022-10-20 | 2022-10-18 | 1.410 | 5,784,078 | +8,000 | 0.02% | 8,155,550 |
| 2022-10-19 | 2022-10-17 | 1.450 | 5,776,078 | +54,000 | 0.02% | 8,375,313 |
| 2022-10-18 | 2022-10-14 | 1.440 | 5,722,078 | +82,000 | 0.02% | 8,239,792 |
| 2022-10-17 | 2022-10-13 | 1.380 | 5,640,078 | +1,461,000 | 0.02% | 7,783,308 |
| 2022-10-14 | 2022-10-12 | 1.530 | 4,179,078 | +730,000 | 0.02% | 6,393,989 |
| 2022-10-13 | 2022-10-11 | 1.610 | 3,449,078 | +10,000 | 0.01% | 5,553,016 |
| 2022-10-12 | 2022-10-10 | 1.770 | 3,439,078 | -30,000 | 0.01% | 6,087,168 |
| 2022-10-11 | 2022-10-07 | 1.760 | 3,469,078 | +24,000 | 0.01% | 6,105,577 |
| 2022-10-10 | 2022-10-06 | 1.890 | 3,445,078 | -30,000 | 0.01% | 6,511,197 |
| 2022-10-07 | 2022-10-05 | 1.960 | 3,475,078 | +41,000 | 0.01% | 6,811,153 |
| 2022-10-06 | 2022-10-03 | 1.980 | 3,434,078 | -2,000 | 0.01% | 6,799,474 |
| 2022-10-05 | 2022-09-30 | 1.820 | 3,436,078 | -9,000 | 0.01% | 6,253,662 |
| 2022-10-03 | 2022-09-29 | 1.670 | 3,445,078 | +102,000 | 0.01% | 5,753,280 |
| 2022-09-30 | 2022-09-28 | 1.890 | 3,343,078 | +200,000 | 0.01% | 6,318,417 |
| 2022-09-28 | 2022-09-26 | 2.180 | 3,143,078 | +35,000 | 0.01% | 6,851,910 |
| 2022-09-26 | 2022-09-22 | 2.210 | 3,108,078 | -16,000 | 0.01% | 6,868,852 |
| 2022-09-23 | 2022-09-21 | 2.190 | 3,124,078 | +40,000 | 0.01% | 6,841,731 |
| 2022-09-22 | 2022-09-20 | 2.280 | 3,084,078 | +1,000 | 0.01% | 7,031,698 |
| 2022-09-20 | 2022-09-16 | 2.420 | 3,083,078 | -331,000 | 0.01% | 7,461,049 |
| 2022-09-19 | 2022-09-15 | 2.620 | 3,414,078 | -137,000 | 0.01% | 8,944,884 |
| 2022-09-16 | 2022-09-14 | 2.410 | 3,551,078 | +453,000 | 0.01% | 8,558,098 |
| 2022-09-15 | 2022-09-13 | 2.480 | 3,098,078 | -339,000 | 0.01% | 7,683,233 |
| 2022-09-14 | 2022-09-09 | 2.570 | 3,437,078 | +562,000 | 0.01% | 8,833,290 |
| 2022-09-08 | 2022-09-06 | 2.350 | 2,875,078 | +40,000 | 0.01% | 6,756,433 |
| 2022-09-06 | 2022-09-02 | 2.170 | 2,835,078 | -1,335,000 | 0.01% | 6,152,119 |
| 2022-09-05 | 2022-09-01 | 2.310 | 4,170,078 | +1,351,205 | 0.02% | 9,632,880 |
| 2022-09-02 | 2022-08-31 | 2.330 | 2,818,873 | +368,000 | 0.01% | 6,567,974 |
| 2022-08-30 | 2022-08-26 | 2.630 | 2,450,873 | -200,000 | 0.01% | 6,445,796 |
| 2022-08-29 | 2022-08-25 | 2.570 | 2,650,873 | -100,000 | 0.01% | 6,812,744 |
| 2022-08-26 | 2022-08-24 | 2.480 | 2,750,873 | +10,000 | 0.01% | 6,822,165 |
| 2022-08-25 | 2022-08-23 | 2.580 | 2,740,873 | +1,100,000 | 0.01% | 7,071,452 |
| 2022-08-24 | 2022-08-22 | 2.570 | 1,640,873 | +200,000 | 0.01% | 4,217,044 |
| 2022-08-23 | 2022-08-19 | 2.490 | 1,440,873 | +4,000 | 0.01% | 3,587,774 |
| 2022-08-22 | 2022-08-18 | 2.390 | 1,436,873 | +230,000 | 0.01% | 3,434,126 |
| 2022-08-19 | 2022-08-17 | 2.520 | 1,206,873 | +12,000 | 0.00% | 3,041,320 |
| 2022-08-18 | 2022-08-16 | 2.530 | 1,194,873 | +50,000 | 0.00% | 3,023,029 |
| 2022-08-16 | 2022-08-12 | 2.430 | 1,144,873 | +1,000 | 0.00% | 2,782,041 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,143,873 | +10,796 | 0.00% | 2,665,224 |
| 2022-08-11 | 2022-08-09 | 2.510 | 1,133,077 | +10,000 | 0.00% | 2,844,023 |
| 2022-08-09 | 2022-08-05 | 2.710 | 1,123,077 | +93,000 | 0.00% | 3,043,539 |
| 2022-08-08 | 2022-08-04 | 2.670 | 1,030,077 | +1,000 | 0.00% | 2,750,306 |
| 2022-08-05 | 2022-08-03 | 2.680 | 1,029,077 | +3,000 | 0.00% | 2,757,926 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,026,077 | +20,000 | 0.00% | 2,790,929 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,006,077 | +25,000 | 0.00% | 2,927,684 |
| 2022-08-02 | 2022-07-29 | 3.030 | 981,077 | -41,000 | 0.00% | 2,972,663 |
| 2022-08-01 | 2022-07-28 | 3.170 | 1,022,077 | +4,000 | 0.00% | 3,239,984 |
| 2022-07-29 | 2022-07-27 | 3.160 | 1,018,077 | +31,000 | 0.00% | 3,217,123 |
| 2022-07-28 | 2022-07-26 | 3.720 | 987,077 | +124,000 | 0.00% | 3,671,926 |
| 2022-07-27 | 2022-07-25 | 3.280 | 863,077 | +2,000 | 0.00% | 2,830,893 |
| 2022-07-26 | 2022-07-22 | 3.140 | 861,077 | +19,000 | 0.00% | 2,703,782 |
| 2022-07-25 | 2022-07-21 | 3.180 | 842,077 | +2,000 | 0.00% | 2,677,805 |
| 2022-07-21 | 2022-07-19 | 3.400 | 840,077 | -4,000 | 0.00% | 2,856,262 |
| 2022-07-20 | 2022-07-18 | 3.510 | 844,077 | +16,000 | 0.00% | 2,962,710 |
| 2022-07-19 | 2022-07-15 | 3.310 | 828,077 | -4,000 | 0.00% | 2,740,935 |
| 2022-07-18 | 2022-07-14 | 3.620 | 832,077 | -28,000 | 0.00% | 3,012,119 |
| 2022-07-15 | 2022-07-13 | 3.670 | 860,077 | +30,000 | 0.00% | 3,156,483 |
| 2022-07-13 | 2022-07-11 | 4.150 | 830,077 | +30,000 | 0.00% | 3,444,820 |
| 2022-07-12 | 2022-07-08 | 4.510 | 800,077 | -53,000 | 0.00% | 3,608,347 |
| 2022-07-08 | 2022-07-06 | 4.610 | 853,077 | -1,000 | 0.00% | 3,932,685 |
| 2022-07-07 | 2022-07-05 | 4.650 | 854,077 | -11,000 | 0.00% | 3,971,458 |
| 2022-07-06 | 2022-07-04 | 4.690 | 865,077 | -282,000 | 0.00% | 4,057,211 |
| 2022-07-05 | 2022-06-30 | 4.860 | 1,147,077 | -50,000 | 0.00% | 5,574,794 |
| 2022-07-04 | 2022-06-29 | 4.850 | 1,197,077 | +450,000 | 0.01% | 5,805,823 |
| 2022-06-29 | 2022-06-27 | 4.770 | 747,077 | +8,000 | 0.00% | 3,563,557 |
| 2022-06-28 | 2022-06-24 | 4.610 | 739,077 | -550,000 | 0.00% | 3,407,145 |
| 2022-06-23 | 2022-06-21 | 4.700 | 1,289,077 | +80,000 | 0.01% | 6,058,662 |
| 2022-06-22 | 2022-06-20 | 4.620 | 1,209,077 | -152,000 | 0.01% | 5,585,936 |
| 2022-06-20 | 2022-06-16 | 4.290 | 1,361,077 | -6,000 | 0.01% | 5,839,020 |
| 2022-06-17 | 2022-06-15 | 4.390 | 1,367,077 | +362,000 | 0.01% | 6,001,468 |
| 2022-06-15 | 2022-06-13 | 4.270 | 1,005,077 | +160,000 | 0.00% | 4,291,679 |
| 2022-06-13 | 2022-06-09 | 4.740 | 845,077 | -5,000 | 0.00% | 4,005,665 |
| 2022-06-09 | 2022-06-07 | 4.630 | 850,077 | +5,000 | 0.00% | 3,935,857 |
| 2022-06-07 | 2022-06-02 | 4.883 | 845,077 | +21,243 | 0.00% | 4,126,291 |
| 2022-06-06 | 2022-06-01 | 4.996 | 823,834 | +9,749 | 0.00% | 4,115,525 |
| 2022-05-30 | 2022-05-26 | 4.883 | 814,085 | +975 | 0.00% | 3,974,965 |
| 2022-05-25 | 2022-05-23 | 5.026 | 813,110 | +48,743 | 0.00% | 4,086,975 |
| 2022-05-24 | 2022-05-20 | 5.129 | 764,367 | -292,459 | 0.00% | 3,920,383 |
| 2022-05-23 | 2022-05-19 | 5.067 | 1,056,826 | +95,536 | 0.00% | 5,355,340 |
| 2022-05-18 | 2022-05-16 | 5.006 | 961,290 | +132,582 | 0.00% | 4,812,058 |
| 2022-05-17 | 2022-05-13 | 4.534 | 828,708 | -97,487 | 0.00% | 3,757,339 |
| 2022-05-16 | 2022-05-12 | 4.267 | 926,195 | +64,341 | 0.00% | 3,952,322 |
| 2022-05-13 | 2022-05-11 | 4.585 | 861,854 | +97,487 | 0.00% | 3,951,826 |
| 2022-05-12 | 2022-05-10 | 4.565 | 764,367 | +1,949 | 0.00% | 3,489,141 |
| 2022-05-11 | 2022-05-06 | 4.985 | 762,418 | -1,949 | 0.00% | 3,800,896 |
| 2022-05-10 | 2022-05-05 | 5.519 | 764,367 | +45,818 | 0.00% | 4,218,332 |
| 2022-05-05 | 2022-05-03 | 5.683 | 718,549 | +975 | 0.00% | 4,083,408 |
| 2022-04-29 | 2022-04-27 | 5.324 | 717,574 | -566,395 | 0.00% | 3,820,240 |
| 2022-04-28 | 2022-04-26 | 5.447 | 1,283,969 | +606,364 | 0.01% | 6,993,678 |
| 2022-04-25 | 2022-04-21 | 5.447 | 677,605 | -97,486 | 0.00% | 3,690,861 |
| 2022-04-22 | 2022-04-20 | 5.785 | 775,091 | -89,687 | 0.00% | 4,484,235 |
| 2022-04-21 | 2022-04-19 | 6.175 | 864,778 | -146,230 | 0.00% | 5,340,202 |
| 2022-04-20 | 2022-04-14 | 6.309 | 1,011,008 | +975 | 0.00% | 6,378,026 |
| 2022-04-13 | 2022-04-11 | 6.339 | 1,010,033 | -175,475 | 0.00% | 6,402,958 |
| 2022-04-12 | 2022-04-08 | 6.801 | 1,185,508 | +224,218 | 0.01% | 8,062,591 |
| 2022-04-11 | 2022-04-07 | 6.575 | 961,290 | -476,707 | 0.00% | 6,320,756 |
| 2022-04-08 | 2022-04-06 | 6.668 | 1,437,997 | +77,014 | 0.01% | 9,587,998 |
| 2022-04-07 | 2022-04-04 | 6.514 | 1,360,983 | -271,389 | 0.01% | 8,865,087 |
| 2022-04-06 | 2022-04-01 | 6.011 | 1,632,372 | +88,712 | 0.01% | 9,812,357 |
| 2022-04-04 | 2022-03-31 | 6.185 | 1,543,660 | +424,065 | 0.01% | 9,548,289 |
| 2022-04-01 | 2022-03-30 | 6.237 | 1,119,595 | +97,487 | 0.00% | 6,982,664 |
| 2022-03-30 | 2022-03-28 | 5.652 | 1,022,108 | -1,950 | 0.00% | 5,777,035 |
| 2022-03-28 | 2022-03-24 | 5.662 | 1,024,058 | -97,486 | 0.00% | 5,798,561 |
| 2022-03-23 | 2022-03-21 | 5.416 | 1,121,544 | +9,748 | 0.00% | 6,074,448 |
| 2022-03-21 | 2022-03-17 | 5.703 | 1,111,796 | -12,673 | 0.00% | 6,340,982 |
| 2022-03-18 | 2022-03-16 | 4.442 | 1,124,469 | +9,749 | 0.00% | 4,994,500 |
| 2022-03-17 | 2022-03-15 | 3.857 | 1,114,720 | +23,396 | 0.00% | 4,299,424 |
| 2022-03-16 | 2022-03-14 | 4.319 | 1,091,324 | +136,481 | 0.00% | 4,712,945 |
| 2022-03-09 | 2022-03-07 | 6.668 | 954,843 | -14,623 | 0.00% | 6,366,517 |
| 2022-03-08 | 2022-03-04 | 6.227 | 969,466 | +9,749 | 0.00% | 6,036,398 |
| 2022-03-03 | 2022-03-01 | 6.329 | 959,717 | +9,749 | 0.00% | 6,074,142 |
| 2022-02-24 | 2022-02-22 | 6.852 | 949,968 | -12,674 | 0.00% | 6,509,416 |
| 2022-02-17 | 2022-02-15 | 6.565 | 962,642 | -9,748 | 0.00% | 6,319,772 |
| 2022-02-15 | 2022-02-11 | 6.996 | 972,390 | +9,748 | 0.00% | 6,802,702 |
| 2022-02-10 | 2022-02-08 | 6.606 | 962,642 | -9,748 | 0.00% | 6,359,270 |
| 2022-02-08 | 2022-02-04 | 6.627 | 972,390 | +9,748 | 0.00% | 6,443,615 |
| 2022-01-28 | 2022-01-26 | 6.811 | 962,642 | +9,749 | 0.00% | 6,556,763 |
| 2022-01-24 | 2022-01-20 | 7.139 | 952,893 | +9,749 | 0.00% | 6,803,149 |
| 2022-01-18 | 2022-01-14 | 6.555 | 943,144 | +4,874 | 0.00% | 6,182,092 |
| 2022-01-17 | 2022-01-13 | 6.780 | 938,270 | +14,623 | 0.00% | 6,361,886 |
| 2022-01-13 | 2022-01-11 | 7.560 | 923,647 | -2,925 | 0.00% | 6,982,808 |
| 2022-01-11 | 2022-01-07 | 7.263 | 926,572 | -9,748 | 0.00% | 6,729,287 |
| 2022-01-05 | 2022-01-03 | 6.914 | 936,320 | +4,874 | 0.00% | 6,473,525 |
| 2021-12-30 | 2021-12-28 | 7.304 | 931,446 | +975 | 0.00% | 6,802,903 |
| 2021-12-23 | 2021-12-21 | 7.252 | 930,471 | -1,950 | 0.00% | 6,748,059 |
| 2021-12-22 | 2021-12-20 | 7.027 | 932,421 | +2,925 | 0.00% | 6,551,779 |
| 2021-12-17 | 2021-12-15 | 7.222 | 929,496 | +974 | 0.00% | 6,712,384 |
| 2021-12-16 | 2021-12-14 | 7.139 | 928,522 | +86,763 | 0.00% | 6,629,153 |
| 2021-12-13 | 2021-12-09 | 7.745 | 841,759 | -96,511 | 0.00% | 6,519,155 |
| 2021-12-06 | 2021-12-02 | 7.293 | 938,270 | -9,749 | 0.00% | 6,843,118 |
| 2021-12-02 | 2021-11-30 | 7.057 | 948,019 | +9,749 | 0.00% | 6,690,554 |
| 2021-12-01 | 2021-11-29 | 7.170 | 938,270 | -2,925 | 0.00% | 6,727,622 |
| 2021-11-26 | 2021-11-24 | 7.406 | 941,195 | +12,311 | 0.00% | 6,970,652 |
| 2021-11-22 | 2021-11-18 | 7.098 | 928,884 | +2,924 | 0.00% | 6,593,624 |
| 2021-11-19 | 2021-11-17 | 7.478 | 925,960 | -19,497 | 0.00% | 6,924,308 |
| 2021-11-17 | 2021-11-15 | 7.519 | 945,457 | +4,874 | 0.00% | 7,108,899 |
| 2021-11-16 | 2021-11-12 | 7.899 | 940,583 | +19,498 | 0.00% | 7,429,241 |
| 2021-11-15 | 2021-11-11 | 7.827 | 921,085 | -27,296 | 0.00% | 7,209,097 |
| 2021-11-12 | 2021-11-10 | 7.427 | 948,381 | +9,748 | 0.00% | 7,043,330 |
| 2021-11-11 | 2021-11-09 | 6.883 | 938,633 | +12,673 | 0.00% | 6,460,631 |
| 2021-10-28 | 2021-10-26 | 7.765 | 925,960 | -4,874 | 0.00% | 7,190,262 |
| 2021-10-26 | 2021-10-22 | 8.370 | 930,834 | -9,749 | 0.00% | 7,791,463 |
| 2021-10-18 | 2021-10-12 | 7.950 | 940,583 | -107,234 | 0.00% | 7,477,483 |
| 2021-10-15 | 2021-10-11 | 7.693 | 1,047,817 | +107,234 | 0.00% | 8,061,267 |
| 2021-10-05 | 2021-09-30 | 8.258 | 940,583 | -97,486 | 0.00% | 7,766,934 |
| 2021-10-04 | 2021-09-29 | 8.093 | 1,038,069 | -9,748 | 0.00% | 8,401,558 |
| 2021-09-30 | 2021-09-28 | 7.929 | 1,047,817 | +9,748 | 0.00% | 8,308,479 |
| 2021-09-27 | 2021-09-23 | 7.837 | 1,038,069 | -11,698 | 0.00% | 8,135,349 |
| 2021-09-21 | 2021-09-17 | 7.150 | 1,049,767 | -1,950 | 0.00% | 7,505,546 |
| 2021-09-20 | 2021-09-16 | 6.842 | 1,051,717 | +27,296 | 0.00% | 7,195,837 |
| 2021-09-17 | 2021-09-15 | 7.375 | 1,024,421 | +7,799 | 0.00% | 7,555,513 |
| 2021-09-16 | 2021-09-14 | 8.083 | 1,016,622 | +48,743 | 0.00% | 8,217,549 |
| 2021-09-14 | 2021-09-10 | 8.952 | 967,879 | +28,528 | 0.00% | 8,664,716 |
| 2021-08-31 | 2021-08-27 | 9.026 | 939,351 | -47,306 | 0.00% | 8,478,824 |
| 2021-08-20 | 2021-08-18 | 9.111 | 986,657 | -1,892 | 0.00% | 8,989,247 |
| 2021-08-13 | 2021-08-11 | 8.952 | 988,549 | +1,892 | 0.00% | 8,849,759 |
| 2021-08-12 | 2021-08-10 | 8.751 | 986,657 | +38 | 0.00% | 8,634,682 |
| 2021-08-11 | 2021-08-09 | 8.646 | 986,619 | -946 | 0.00% | 8,530,070 |
| 2021-08-10 | 2021-08-06 | 8.255 | 987,565 | +946 | 0.00% | 8,152,045 |
| 2021-08-04 | 2021-08-02 | 8.329 | 986,619 | -946 | 0.00% | 8,217,232 |
| 2021-08-03 | 2021-07-30 | 8.033 | 987,565 | -1,892 | 0.00% | 7,932,848 |
| 2021-07-29 | 2021-07-27 | 8.255 | 989,457 | -48,253 | 0.00% | 8,167,663 |
| 2021-07-05 | 2021-06-30 | 9.195 | 1,037,710 | +946 | 0.00% | 9,542,125 |
| 2021-06-29 | 2021-06-25 | 9.534 | 1,036,764 | +2,838 | 0.00% | 9,884,081 |
| 2021-06-22 | 2021-06-18 | 9.491 | 1,033,926 | +9,462 | 0.00% | 9,813,312 |
| 2021-06-09 | 2021-06-07 | 9.882 | 1,024,464 | +946 | 0.00% | 10,124,140 |
| 2021-06-03 | 2021-06-01 | 10.796 | 1,023,518 | +31,493 | 0.00% | 11,049,772 |
| 2021-05-31 | 2021-05-27 | 10.730 | 992,025 | -45,851 | 0.00% | 10,644,870 |
| 2021-05-24 | 2021-05-20 | 10.610 | 1,037,876 | -55,021 | 0.01% | 11,012,374 |
| 2021-04-26 | 2021-04-22 | 10.458 | 1,092,897 | +8,253 | 0.01% | 11,429,322 |
| 2021-04-09 | 2021-04-07 | 10.905 | 1,084,644 | +86,200 | 0.01% | 11,827,960 |
| 2021-04-08 | 2021-04-01 | 10.949 | 998,444 | -9,171 | 0.00% | 10,931,508 |
| 2021-04-01 | 2021-03-30 | 10.905 | 1,007,615 | +2,752 | 0.00% | 10,987,965 |
| 2021-03-31 | 2021-03-29 | 10.752 | 1,004,863 | -1,835 | 0.00% | 10,804,543 |
| 2021-03-30 | 2021-03-26 | 10.610 | 1,006,698 | -66,942 | 0.00% | 10,681,560 |
| 2021-03-25 | 2021-03-23 | 10.371 | 1,073,640 | +91,702 | 0.01% | 11,134,272 |
| 2021-03-24 | 2021-03-22 | 10.414 | 981,938 | -9,170 | 0.00% | 10,226,101 |
| 2021-03-16 | 2021-03-12 | 10.131 | 991,108 | +9,170 | 0.00% | 10,040,592 |
| 2021-03-15 | 2021-03-11 | 10.054 | 981,938 | +9,170 | 0.00% | 9,872,738 |
| 2021-03-12 | 2021-03-10 | 10.196 | 972,768 | -917 | 0.00% | 9,918,444 |
| 2021-03-11 | 2021-03-09 | 10.207 | 973,685 | -1,834 | 0.00% | 9,938,411 |
| 2021-03-09 | 2021-03-05 | 10.131 | 975,519 | +8,253 | 0.00% | 9,882,665 |
| 2021-03-04 | 2021-03-02 | 10.196 | 967,266 | -917 | 0.00% | 9,862,345 |
| 2021-03-03 | 2021-03-01 | 10.360 | 968,183 | +19,258 | 0.00% | 10,030,064 |
| 2021-03-02 | 2021-02-26 | 10.523 | 948,925 | +917 | 0.00% | 9,985,777 |
| 2021-03-01 | 2021-02-25 | 10.785 | 948,008 | +47,684 | 0.00% | 10,224,238 |
| 2021-02-24 | 2021-02-22 | 10.240 | 900,324 | -9,170 | 0.00% | 9,219,069 |
| 2021-02-23 | 2021-02-19 | 10.120 | 909,494 | -12,838 | 0.00% | 9,203,870 |
| 2021-02-19 | 2021-02-17 | 10.163 | 922,332 | +34,847 | 0.00% | 9,374,019 |
| 2021-02-18 | 2021-02-16 | 10.251 | 887,485 | +56,855 | 0.00% | 9,097,279 |
| 2021-02-17 | 2021-02-11 | 10.098 | 830,630 | +1,834 | 0.00% | 8,387,668 |
| 2021-02-16 | 2021-02-09 | 10.218 | 828,796 | -81,615 | 0.00% | 8,468,566 |
| 2021-02-08 | 2021-02-04 | 10.022 | 910,411 | -142,137 | 0.00% | 9,123,798 |
| 2021-02-04 | 2021-02-02 | 10.240 | 1,052,548 | +9,170 | 0.01% | 10,777,801 |
| 2021-02-02 | 2021-01-29 | 10.218 | 1,043,378 | +7,336 | 0.01% | 10,661,146 |
| 2021-01-26 | 2021-01-22 | 11.036 | 1,036,042 | +4,585 | 0.01% | 11,433,535 |
| 2021-01-21 | 2021-01-19 | 11.690 | 1,031,457 | +80,698 | 0.01% | 12,057,813 |
| 2021-01-19 | 2021-01-15 | 10.850 | 950,759 | +917 | 0.00% | 10,316,115 |
| 2021-01-18 | 2021-01-14 | 10.949 | 949,842 | -13,756 | 0.00% | 10,399,387 |
| 2021-01-15 | 2021-01-13 | 10.872 | 963,598 | +917 | 0.00% | 10,476,439 |
| 2021-01-14 | 2021-01-12 | 11.123 | 962,681 | +13,756 | 0.00% | 10,707,922 |
| 2021-01-13 | 2021-01-11 | 11.363 | 948,925 | -1,834 | 0.00% | 10,782,569 |
| 2021-01-12 | 2021-01-08 | 11.079 | 950,759 | +62,357 | 0.00% | 10,533,842 |
| 2021-01-08 | 2021-01-06 | 10.992 | 888,402 | -4,585 | 0.00% | 9,765,460 |
| 2021-01-07 | 2021-01-05 | 10.894 | 892,987 | -38,515 | 0.00% | 9,728,217 |
| 2021-01-06 | 2021-01-04 | 11.101 | 931,502 | +917 | 0.00% | 10,340,802 |
| 2021-01-05 | 2020-12-31 | 11.690 | 930,585 | -4,585 | 0.00% | 10,878,612 |
| 2021-01-04 | 2020-12-29 | 11.014 | 935,170 | +91,701 | 0.00% | 10,299,937 |
| 2020-12-29 | 2020-12-24 | 10.949 | 843,469 | +27,511 | 0.00% | 9,234,757 |
| 2020-12-23 | 2020-12-21 | 10.894 | 815,958 | -6,419 | 0.00% | 8,889,062 |
| 2020-12-03 | 2020-12-01 | 11.167 | 822,377 | +27,510 | 0.00% | 9,183,190 |
| 2020-11-27 | 2020-11-25 | 11.276 | 794,867 | +18,341 | 0.00% | 8,962,675 |
| 2020-11-25 | 2020-11-23 | 11.298 | 776,526 | +917 | 0.00% | 8,772,803 |
| 2020-11-18 | 2020-11-16 | 11.712 | 775,609 | +91,701 | 0.00% | 9,083,846 |
| 2020-11-13 | 2020-11-11 | 12.279 | 683,908 | -44,933 | 0.00% | 8,397,668 |
| 2020-11-11 | 2020-11-09 | 12.017 | 728,841 | -9,171 | 0.00% | 8,758,647 |
| 2020-11-10 | 2020-11-06 | 11.886 | 738,012 | -5,502 | 0.00% | 8,772,282 |
| 2020-11-09 | 2020-11-05 | 11.908 | 743,514 | +16,507 | 0.00% | 8,853,896 |
| 2020-11-05 | 2020-11-03 | 10.785 | 727,007 | -62,358 | 0.00% | 7,840,749 |
| 2020-11-04 | 2020-11-02 | 10.447 | 789,365 | +9,171 | 0.00% | 8,246,431 |
| 2020-10-22 | 2020-10-20 | 10.338 | 780,194 | -36,681 | 0.00% | 8,065,543 |
| 2020-10-19 | 2020-10-15 | 10.501 | 816,875 | +1,834 | 0.00% | 8,578,365 |
| 2020-10-15 | 2020-10-12 | 10.949 | 815,041 | -17,423 | 0.00% | 8,923,512 |
| 2020-10-12 | 2020-10-08 | 10.905 | 832,464 | -3,668 | 0.00% | 9,077,957 |
| 2020-10-07 | 2020-10-05 | 10.196 | 836,132 | -1,834 | 0.00% | 8,525,289 |
| 2020-10-06 | 2020-09-30 | 10.338 | 837,966 | +2,751 | 0.00% | 8,662,782 |
| 2020-09-30 | 2020-09-28 | 10.251 | 835,215 | -917 | 0.00% | 8,561,479 |
| 2020-09-16 | 2020-09-14 | 10.788 | 836,132 | +19,678 | 0.00% | 9,020,240 |
| 2020-09-09 | 2020-09-07 | 10.755 | 816,454 | -5,372 | 0.00% | 8,780,599 |
| 2020-09-07 | 2020-09-03 | 10.799 | 821,826 | +12,536 | 0.00% | 8,875,084 |
| 2020-09-02 | 2020-08-31 | 10.732 | 809,290 | +4,477 | 0.00% | 8,685,477 |
| 2020-08-31 | 2020-08-27 | 10.900 | 804,813 | +17,909 | 0.00% | 8,772,248 |
| 2020-08-25 | 2020-08-21 | 11.525 | 786,904 | -8,955 | 0.00% | 9,069,171 |
| 2020-08-20 | 2020-08-18 | 11.480 | 795,859 | +1,075 | 0.00% | 9,136,826 |
| 2020-08-19 | 2020-08-17 | 11.614 | 794,784 | -8,955 | 0.00% | 9,230,996 |
| 2020-08-17 | 2020-08-13 | 11.458 | 803,739 | +3,582 | 0.00% | 9,209,340 |
| 2020-08-12 | 2020-08-10 | 11.123 | 800,157 | +6,613 | 0.00% | 8,900,218 |
| 2020-08-11 | 2020-08-07 | 11.157 | 793,544 | +1,791 | 0.00% | 8,853,248 |
| 2020-08-06 | 2020-08-04 | 11.235 | 791,753 | +8,954 | 0.00% | 8,895,161 |
| 2020-07-31 | 2020-07-29 | 11.145 | 782,799 | -2,686 | 0.00% | 8,724,628 |
| 2020-07-28 | 2020-07-24 | 11.045 | 785,485 | -8,954 | 0.00% | 8,675,616 |
| 2020-07-23 | 2020-07-21 | 11.503 | 794,439 | +8,954 | 0.00% | 9,138,268 |
| 2020-07-22 | 2020-07-20 | 11.525 | 785,485 | +9,850 | 0.00% | 9,052,816 |
| 2020-07-20 | 2020-07-16 | 11.257 | 775,635 | -8,955 | 0.00% | 8,731,403 |
| 2020-07-10 | 2020-07-08 | 12.151 | 784,590 | +5,373 | 0.00% | 9,533,180 |
| 2020-07-09 | 2020-07-07 | 12.285 | 779,217 | -6,268 | 0.00% | 9,572,320 |
| 2020-07-08 | 2020-07-06 | 12.463 | 785,485 | -363,547 | 0.00% | 9,789,673 |
| 2020-07-07 | 2020-07-03 | 11.592 | 1,149,032 | -50,144 | 0.01% | 13,319,735 |
| 2020-07-06 | 2020-07-02 | 11.168 | 1,199,176 | -4,477 | 0.01% | 13,392,111 |
| 2020-07-03 | 2020-06-30 | 10.632 | 1,203,653 | -896 | 0.01% | 12,796,888 |
| 2020-07-02 | 2020-06-29 | 10.777 | 1,204,549 | +8,955 | 0.01% | 12,981,291 |
| 2020-06-30 | 2020-06-26 | 10.922 | 1,195,594 | +11,640 | 0.01% | 13,058,362 |
| 2020-06-29 | 2020-06-24 | 11.045 | 1,183,954 | -9,849 | 0.01% | 13,076,672 |
| 2020-06-26 | 2020-06-23 | 11.078 | 1,193,803 | +6,268 | 0.01% | 13,225,450 |
| 2020-06-24 | 2020-06-22 | 11.090 | 1,187,535 | +10,745 | 0.01% | 13,169,272 |
| 2020-06-16 | 2020-06-12 | 11.045 | 1,176,790 | +85,962 | 0.01% | 12,997,546 |
| 2020-06-11 | 2020-06-09 | 11.480 | 1,090,828 | -896 | 0.01% | 12,523,206 |
| 2020-06-04 | 2020-06-02 | 11.023 | 1,091,724 | -2,686 | 0.01% | 12,033,615 |
| 2020-06-01 | 2020-05-28 | 11.144 | 1,094,410 | +42,588 | 0.01% | 12,195,587 |
| 2020-05-29 | 2020-05-27 | 11.039 | 1,051,822 | +12,909 | 0.01% | 11,611,007 |
| 2020-05-28 | 2020-05-26 | 11.155 | 1,038,913 | -8,606 | 0.01% | 11,589,227 |
| 2020-05-26 | 2020-05-22 | 10.690 | 1,047,519 | +25,818 | 0.01% | 11,198,344 |
| 2020-05-25 | 2020-05-21 | 11.457 | 1,021,701 | -861 | 0.01% | 11,705,899 |
| 2020-05-20 | 2020-05-18 | 11.306 | 1,022,562 | +861 | 0.01% | 11,561,296 |
| 2020-05-13 | 2020-05-11 | 11.899 | 1,021,701 | +8,606 | 0.01% | 12,157,039 |
| 2020-05-12 | 2020-05-08 | 11.620 | 1,013,095 | +17,212 | 0.01% | 11,772,108 |
| 2020-05-08 | 2020-05-06 | 11.329 | 995,883 | -6,025 | 0.01% | 11,282,802 |
| 2020-04-28 | 2020-04-24 | 11.120 | 1,001,908 | -5,163 | 0.01% | 11,141,504 |
| 2020-04-24 | 2020-04-22 | 10.958 | 1,007,071 | -861 | 0.01% | 11,035,089 |
| 2020-04-21 | 2020-04-17 | 11.364 | 1,007,932 | -12,048 | 0.01% | 11,454,447 |
| 2020-04-17 | 2020-04-15 | 11.097 | 1,019,980 | -203,960 | 0.01% | 11,318,766 |
| 2020-04-16 | 2020-04-14 | 11.329 | 1,223,940 | -5,163 | 0.01% | 13,866,562 |
| 2020-04-15 | 2020-04-09 | 11.155 | 1,229,103 | -861 | 0.01% | 13,710,824 |
| 2020-04-14 | 2020-04-08 | 10.981 | 1,229,964 | +3,443 | 0.01% | 13,506,047 |
| 2020-04-09 | 2020-04-07 | 11.295 | 1,226,521 | -45,612 | 0.01% | 13,853,047 |
| 2020-04-06 | 2020-04-02 | 10.772 | 1,272,133 | +17,212 | 0.01% | 13,703,020 |
| 2020-04-03 | 2020-04-01 | 10.609 | 1,254,921 | -8,606 | 0.01% | 13,313,468 |
| 2020-04-02 | 2020-03-31 | 10.900 | 1,263,527 | -5,163 | 0.01% | 13,771,822 |
| 2020-04-01 | 2020-03-30 | 10.493 | 1,268,690 | -159,209 | 0.01% | 13,312,123 |
| 2020-03-31 | 2020-03-27 | 10.563 | 1,427,899 | -5,164 | 0.01% | 15,082,225 |
| 2020-03-30 | 2020-03-26 | 10.226 | 1,433,063 | +422,550 | 0.01% | 14,653,859 |
| 2020-03-27 | 2020-03-25 | 10.295 | 1,010,513 | -20,655 | 0.01% | 10,403,505 |
| 2020-03-19 | 2020-03-17 | 10.086 | 1,031,168 | -120,482 | 0.01% | 10,400,476 |
| 2020-03-16 | 2020-03-12 | 11.236 | 1,151,650 | -59,381 | 0.01% | 12,940,499 |
| 2020-03-13 | 2020-03-11 | 11.666 | 1,211,031 | +8,606 | 0.01% | 14,128,401 |
| 2020-03-12 | 2020-03-10 | 11.783 | 1,202,425 | -20,654 | 0.01% | 14,167,721 |
| 2020-03-11 | 2020-03-09 | 11.434 | 1,223,079 | -5,164 | 0.01% | 13,984,716 |
| 2020-03-09 | 2020-03-05 | 12.666 | 1,228,243 | +10,328 | 0.01% | 15,556,606 |
| 2020-03-04 | 2020-03-02 | 12.457 | 1,217,915 | -8,606 | 0.01% | 15,171,056 |
| 2020-03-03 | 2020-02-28 | 11.992 | 1,226,521 | -8,606 | 0.01% | 14,708,173 |
| 2020-03-02 | 2020-02-27 | 12.433 | 1,235,127 | +17,212 | 0.01% | 15,356,755 |
| 2020-02-27 | 2020-02-25 | 12.131 | 1,217,915 | +3,442 | 0.01% | 14,774,797 |
| 2020-02-26 | 2020-02-24 | 12.015 | 1,214,473 | -961 | 0.01% | 14,591,920 |
| 2020-02-24 | 2020-02-20 | 12.457 | 1,215,434 | +2,582 | 0.01% | 15,140,151 |
| 2020-02-20 | 2020-02-18 | 12.503 | 1,212,852 | -8,606 | 0.01% | 15,164,362 |
| 2020-02-19 | 2020-02-17 | 12.828 | 1,221,458 | +160,070 | 0.01% | 15,669,375 |
| 2020-02-18 | 2020-02-14 | 12.805 | 1,061,388 | +326,163 | 0.01% | 13,591,263 |
| 2020-02-07 | 2020-02-05 | 11.806 | 735,225 | -1,721 | 0.00% | 8,679,966 |
| 2020-02-06 | 2020-02-04 | 11.852 | 736,946 | +17,212 | 0.00% | 8,734,537 |
| 2020-01-31 | 2020-01-29 | 11.969 | 719,734 | -17,212 | 0.00% | 8,614,167 |
| 2020-01-30 | 2020-01-24 | 12.712 | 736,946 | -8,606 | 0.00% | 9,368,219 |
| 2020-01-22 | 2020-01-20 | 13.712 | 745,552 | +5,164 | 0.00% | 10,222,662 |
| 2020-01-15 | 2020-01-13 | 14.246 | 740,388 | -861 | 0.00% | 10,547,606 |
| 2020-01-10 | 2020-01-08 | 14.269 | 741,249 | -4,303 | 0.00% | 10,577,098 |
| 2020-01-08 | 2020-01-06 | 14.316 | 745,552 | +861 | 0.00% | 10,673,152 |
| 2020-01-06 | 2020-01-02 | 14.966 | 744,691 | +3,442 | 0.00% | 11,145,409 |
| 2020-01-03 | 2019-12-31 | 14.502 | 741,249 | -4,303 | 0.00% | 10,749,364 |
| 2020-01-02 | 2019-12-27 | 14.455 | 745,552 | +51,271 | 0.00% | 10,777,111 |
| 2019-12-30 | 2019-12-24 | 13.967 | 694,281 | +31,842 | 0.00% | 9,697,143 |
| 2019-12-23 | 2019-12-19 | 13.874 | 662,439 | +52,495 | 0.00% | 9,190,820 |
| 2019-12-18 | 2019-12-16 | 13.804 | 609,944 | +5,164 | 0.00% | 8,419,968 |
| 2019-12-17 | 2019-12-13 | 13.758 | 604,780 | -8,606 | 0.00% | 8,320,572 |
| 2019-12-16 | 2019-12-12 | 13.502 | 613,386 | -63,684 | 0.00% | 8,282,168 |
| 2019-12-04 | 2019-12-02 | 13.014 | 677,070 | -6,884 | 0.00% | 8,811,618 |
| 2019-12-02 | 2019-11-28 | 13.061 | 683,954 | -1,721 | 0.00% | 8,932,998 |
| 2019-11-29 | 2019-11-27 | 13.061 | 685,675 | +860 | 0.00% | 8,955,476 |
| 2019-11-27 | 2019-11-25 | 13.107 | 684,815 | -1 | 0.00% | 8,976,074 |
| 2019-11-22 | 2019-11-20 | 12.852 | 684,816 | +40,025 | 0.00% | 8,801,021 |
| 2019-11-20 | 2019-11-18 | 12.689 | 644,791 | -1,458,699 | 0.00% | 8,181,740 |
| 2019-11-19 | 2019-11-15 | 12.526 | 2,103,490 | -326,164 | 0.01% | 26,348,947 |
| 2019-11-18 | 2019-11-14 | 12.596 | 2,429,654 | +38,727 | 0.01% | 30,603,970 |
| 2019-11-15 | 2019-11-13 | 12.712 | 2,390,927 | +860 | 0.01% | 30,393,988 |
| 2019-11-14 | 2019-11-12 | 13.061 | 2,390,067 | -1,835,637 | 0.01% | 31,216,229 |
| 2019-11-08 | 2019-11-06 | 13.572 | 4,225,704 | -86,058 | 0.02% | 57,351,656 |
| 2019-11-07 | 2019-11-05 | 13.502 | 4,311,762 | -4,303 | 0.02% | 58,219,029 |
| 2019-11-06 | 2019-11-04 | 13.363 | 4,316,065 | -861 | 0.02% | 57,675,300 |
| 2019-10-22 | 2019-10-18 | 12.596 | 4,316,926 | -124,785 | 0.02% | 54,376,085 |
| 2019-10-21 | 2019-10-17 | 12.619 | 4,441,711 | -861 | 0.02% | 56,051,104 |
| 2019-10-17 | 2019-10-15 | 12.317 | 4,442,572 | -6,885 | 0.02% | 54,719,786 |
| 2019-10-16 | 2019-10-14 | 12.224 | 4,449,457 | +861 | 0.02% | 54,390,970 |
| 2019-10-10 | 2019-10-08 | 12.015 | 4,448,596 | -8,606 | 0.02% | 53,449,981 |
| 2019-10-09 | 2019-10-04 | 12.062 | 4,457,202 | -51,635 | 0.02% | 53,760,552 |
| 2019-10-02 | 2019-09-27 | 11.469 | 4,508,837 | +6,024 | 0.02% | 51,711,333 |
| 2019-09-30 | 2019-09-26 | 11.562 | 4,502,813 | -105,853 | 0.02% | 52,060,824 |
| 2019-09-27 | 2019-09-25 | 11.457 | 4,608,666 | +8,606 | 0.02% | 52,802,708 |
| 2019-09-25 | 2019-09-23 | 11.597 | 4,600,060 | +18,072 | 0.02% | 53,345,536 |
| 2019-09-23 | 2019-09-19 | 11.759 | 4,581,988 | +8,606 | 0.02% | 53,881,355 |
| 2019-09-20 | 2019-09-18 | 11.852 | 4,573,382 | +8,606 | 0.02% | 54,205,293 |
| 2019-09-13 | 2019-09-11 | 12.456 | 4,564,776 | -11,187 | 0.02% | 56,857,633 |
| 2019-09-12 | 2019-09-10 | 12.170 | 4,575,963 | +118,238 | 0.02% | 55,689,205 |
| 2019-09-06 | 2019-09-04 | 12.384 | 4,457,725 | -34,431 | 0.02% | 55,205,739 |
| 2019-09-04 | 2019-09-02 | 11.694 | 4,492,156 | +5,879 | 0.02% | 52,529,581 |
| 2019-09-03 | 2019-08-30 | 11.610 | 4,486,277 | +1,679 | 0.02% | 52,086,877 |
| 2019-08-29 | 2019-08-27 | 12.027 | 4,484,598 | -21,834 | 0.02% | 53,936,469 |
| 2019-08-27 | 2019-08-23 | 11.432 | 4,506,432 | +8,398 | 0.02% | 51,515,945 |
| 2019-08-26 | 2019-08-22 | 11.789 | 4,498,034 | +8,398 | 0.02% | 53,026,816 |
| 2019-08-23 | 2019-08-21 | 11.908 | 4,489,636 | -8,398 | 0.02% | 53,462,437 |
| 2019-08-20 | 2019-08-16 | 11.253 | 4,498,034 | -8,398 | 0.02% | 50,616,506 |
| 2019-08-15 | 2019-08-13 | 11.134 | 4,506,432 | +8,398 | 0.02% | 50,174,384 |
| 2019-08-12 | 2019-08-08 | 11.729 | 4,498,034 | +16,795 | 0.02% | 52,759,003 |
| 2019-08-08 | 2019-08-06 | 11.563 | 4,481,239 | -5,038 | 0.02% | 51,814,935 |
| 2019-08-07 | 2019-08-05 | 11.670 | 4,486,277 | -7,558 | 0.02% | 52,353,989 |
| 2019-08-05 | 2019-08-01 | 12.360 | 4,493,835 | +6,718 | 0.02% | 55,545,911 |
| 2019-07-31 | 2019-07-29 | 12.956 | 4,487,117 | +17,635 | 0.02% | 58,134,495 |
| 2019-07-29 | 2019-07-25 | 13.289 | 4,469,482 | +18,475 | 0.02% | 59,396,247 |
| 2019-07-25 | 2019-07-23 | 12.980 | 4,451,007 | +84,818 | 0.02% | 57,772,664 |
| 2019-07-19 | 2019-07-17 | 13.599 | 4,366,189 | -2,520 | 0.02% | 59,375,360 |
| 2019-07-08 | 2019-07-04 | 14.266 | 4,368,709 | +1,680 | 0.02% | 62,322,886 |
| 2019-07-04 | 2019-07-02 | 14.290 | 4,367,029 | -8,398 | 0.02% | 62,402,924 |
| 2019-06-27 | 2019-06-25 | 14.075 | 4,375,427 | +1,680 | 0.02% | 61,585,084 |
| 2019-06-26 | 2019-06-24 | 14.242 | 4,373,747 | +5,038 | 0.02% | 62,290,592 |
| 2019-06-25 | 2019-06-21 | 14.051 | 4,368,709 | -8,398 | 0.02% | 61,386,482 |
| 2019-06-24 | 2019-06-20 | 14.051 | 4,377,107 | +8,398 | 0.02% | 61,504,485 |
| 2019-06-21 | 2019-06-19 | 13.718 | 4,368,709 | -39,469 | 0.02% | 59,929,853 |
| 2019-06-19 | 2019-06-17 | 13.361 | 4,408,178 | +1,679 | 0.02% | 58,896,515 |
| 2019-06-18 | 2019-06-14 | 13.647 | 4,406,499 | +5,879 | 0.02% | 60,133,421 |
| 2019-06-14 | 2019-06-12 | 12.980 | 4,400,620 | +2,519 | 0.02% | 57,118,657 |
| 2019-05-31 | 2019-05-29 | 12.742 | 4,398,101 | +8,398 | 0.02% | 56,038,512 |
| 2019-05-28 | 2019-05-24 | 12.575 | 4,389,703 | +840 | 0.02% | 55,199,695 |
| 2019-05-27 | 2019-05-23 | 12.599 | 4,388,863 | +1,679 | 0.02% | 55,293,657 |
| 2019-05-23 | 2019-05-21 | 12.908 | 4,387,184 | +41,989 | 0.02% | 56,630,807 |
| 2019-05-22 | 2019-05-20 | 13.666 | 4,345,195 | -2,519 | 0.02% | 59,379,311 |
| 2019-05-21 | 2019-05-17 | 13.911 | 4,347,714 | +137,290 | 0.02% | 60,482,327 |
| 2019-05-20 | 2019-05-16 | 14.452 | 4,210,424 | +7,324 | 0.02% | 60,849,113 |
| 2019-05-16 | 2019-05-14 | 14.305 | 4,203,100 | +55,333 | 0.02% | 60,123,437 |
| 2019-05-14 | 2019-05-09 | 14.354 | 4,147,767 | -45,568 | 0.02% | 59,535,813 |
| 2019-05-10 | 2019-05-08 | 14.821 | 4,193,335 | -8,138 | 0.02% | 62,148,115 |
| 2019-05-08 | 2019-05-06 | 15.042 | 4,201,473 | -138,333 | 0.02% | 63,198,110 |
| 2019-05-03 | 2019-04-30 | 15.533 | 4,339,806 | +8,137 | 0.02% | 67,412,198 |
| 2019-04-26 | 2019-04-24 | 15.484 | 4,331,669 | -15,461 | 0.02% | 67,072,872 |
| 2019-04-25 | 2019-04-23 | 15.435 | 4,347,130 | +77,304 | 0.02% | 67,098,585 |
| 2019-04-23 | 2019-04-17 | 15.902 | 4,269,826 | -668,070 | 0.02% | 67,899,340 |
| 2019-04-18 | 2019-04-16 | 16.172 | 4,937,896 | -22,784 | 0.03% | 79,858,091 |
| 2019-04-16 | 2019-04-12 | 16.172 | 4,960,680 | -8,138 | 0.03% | 80,226,565 |
| 2019-04-15 | 2019-04-11 | 15.976 | 4,968,818 | +26,040 | 0.03% | 79,381,178 |
| 2019-04-12 | 2019-04-10 | 16.295 | 4,942,778 | -1,628 | 0.03% | 80,544,470 |
| 2019-04-11 | 2019-04-09 | 16.320 | 4,944,406 | -142,402 | 0.03% | 80,692,523 |
| 2019-04-10 | 2019-04-08 | 15.435 | 5,086,808 | -1,628 | 0.03% | 78,515,623 |
| 2019-04-08 | 2019-04-03 | 15.312 | 5,088,436 | +610,296 | 0.03% | 77,915,427 |
| 2019-04-03 | 2019-04-01 | 15.312 | 4,478,140 | +8,137 | 0.03% | 68,570,419 |
| 2019-04-02 | 2019-03-29 | 15.066 | 4,470,003 | +2,441 | 0.03% | 67,347,175 |
| 2019-03-29 | 2019-03-27 | 14.944 | 4,467,562 | -813 | 0.03% | 66,761,373 |
| 2019-03-27 | 2019-03-25 | 14.747 | 4,468,375 | +128,569 | 0.03% | 65,894,923 |
| 2019-03-25 | 2019-03-21 | 14.993 | 4,339,806 | +111,480 | 0.02% | 65,065,571 |
| 2019-03-22 | 2019-03-20 | 14.894 | 4,228,326 | -10,578 | 0.02% | 62,978,481 |
| 2019-03-20 | 2019-03-18 | 14.354 | 4,238,904 | +66,725 | 0.02% | 60,843,967 |
| 2019-03-19 | 2019-03-15 | 13.887 | 4,172,179 | -2,441 | 0.02% | 57,937,863 |
| 2019-03-18 | 2019-03-14 | 13.690 | 4,174,620 | -17,088 | 0.02% | 57,150,921 |
| 2019-03-15 | 2019-03-13 | 13.641 | 4,191,708 | -1,627 | 0.02% | 57,178,808 |
| 2019-03-14 | 2019-03-12 | 13.592 | 4,193,335 | -4,069 | 0.02% | 56,994,872 |
| 2019-03-13 | 2019-03-11 | 13.026 | 4,197,404 | +4,069 | 0.02% | 54,677,385 |
| 2019-03-12 | 2019-03-08 | 13.051 | 4,193,335 | +7,323 | 0.02% | 54,727,445 |
| 2019-03-11 | 2019-03-07 | 13.764 | 4,186,012 | +814 | 0.02% | 57,615,534 |
| 2019-03-08 | 2019-03-06 | 14.034 | 4,185,198 | -54,520 | 0.02% | 58,735,843 |
| 2019-03-07 | 2019-03-05 | 13.838 | 4,239,718 | -8,951 | 0.02% | 58,667,348 |
| 2019-03-06 | 2019-03-04 | 13.371 | 4,248,669 | -814 | 0.02% | 56,807,135 |
| 2019-03-04 | 2019-02-28 | 12.707 | 4,249,483 | -1,627 | 0.02% | 53,998,007 |
| 2019-03-01 | 2019-02-27 | 12.854 | 4,251,110 | +814 | 0.02% | 54,645,591 |
| 2019-02-28 | 2019-02-26 | 13.149 | 4,250,296 | +3,255 | 0.02% | 55,888,706 |
| 2019-02-27 | 2019-02-25 | 13.346 | 4,247,041 | -814 | 0.02% | 56,680,983 |
| 2019-02-25 | 2019-02-21 | 13.002 | 4,247,855 | +19,529 | 0.02% | 55,230,179 |
| 2019-02-21 | 2019-02-19 | 12.928 | 4,228,326 | +2,441 | 0.02% | 54,664,490 |
| 2019-02-20 | 2019-02-18 | 12.977 | 4,225,885 | -813 | 0.02% | 54,840,662 |
| 2019-02-19 | 2019-02-15 | 12.879 | 4,226,698 | -4,069 | 0.02% | 54,435,673 |
| 2019-02-18 | 2019-02-14 | 13.321 | 4,230,767 | +10,579 | 0.02% | 56,359,806 |
| 2019-02-15 | 2019-02-13 | 13.764 | 4,220,188 | -814 | 0.02% | 58,085,926 |
| 2019-02-14 | 2019-02-12 | 13.616 | 4,221,002 | -13,020 | 0.02% | 57,474,661 |
| 2019-02-11 | 2019-02-04 | 13.592 | 4,234,022 | +2,441 | 0.02% | 57,547,881 |
| 2019-02-01 | 2019-01-30 | 13.223 | 4,231,581 | -3,255 | 0.02% | 55,954,630 |
| 2019-01-31 | 2019-01-29 | 12.609 | 4,234,836 | -813 | 0.02% | 53,395,549 |
| 2019-01-30 | 2019-01-28 | 12.682 | 4,235,649 | +3,255 | 0.02% | 53,718,114 |
| 2019-01-29 | 2019-01-25 | 12.633 | 4,232,394 | -3,255 | 0.02% | 53,468,783 |
| 2019-01-23 | 2019-01-21 | 12.080 | 4,235,649 | +8,137 | 0.02% | 51,167,545 |
| 2019-01-21 | 2019-01-17 | 11.601 | 4,227,512 | +8,137 | 0.02% | 49,043,103 |
| 2019-01-18 | 2019-01-16 | 12.019 | 4,219,375 | +8,138 | 0.02% | 50,711,689 |
| 2019-01-16 | 2019-01-14 | 11.159 | 4,211,237 | +813 | 0.02% | 46,991,210 |
| 2019-01-14 | 2019-01-10 | 11.306 | 4,210,424 | -813 | 0.02% | 47,603,047 |
| 2019-01-09 | 2019-01-07 | 11.306 | 4,211,237 | +2,441 | 0.02% | 47,612,239 |
| 2018-12-18 | 2018-12-14 | 11.798 | 4,208,796 | -2,441 | 0.02% | 49,653,539 |
| 2018-12-17 | 2018-12-13 | 12.043 | 4,211,237 | +5,696 | 0.02% | 50,717,385 |
| 2018-12-06 | 2018-12-04 | 11.945 | 4,205,541 | -814 | 0.02% | 50,235,327 |
| 2018-12-05 | 2018-12-03 | 12.031 | 4,206,355 | +3,255 | 0.02% | 50,606,897 |
| 2018-12-04 | 2018-11-30 | 11.822 | 4,203,100 | -3,255 | 0.02% | 49,689,645 |
| 2018-12-03 | 2018-11-29 | 11.638 | 4,206,355 | -28,481 | 0.02% | 48,952,739 |
| 2018-11-29 | 2018-11-27 | 11.220 | 4,234,836 | +3,255 | 0.02% | 47,514,752 |
| 2018-11-23 | 2018-11-21 | 11.896 | 4,231,581 | +21,190 | 0.02% | 50,338,366 |
| 2018-11-22 | 2018-11-20 | 11.343 | 4,210,391 | -1,628 | 0.02% | 47,757,900 |
| 2018-11-06 | 2018-11-02 | 11.699 | 4,212,019 | +2,442 | 0.02% | 49,277,466 |
| 2018-11-05 | 2018-11-01 | 11.257 | 4,209,577 | -7,324 | 0.02% | 47,386,543 |
| 2018-11-02 | 2018-10-31 | 10.311 | 4,216,901 | +814 | 0.02% | 43,478,691 |
| 2018-11-01 | 2018-10-30 | 10.114 | 4,216,087 | +2,640 | 0.02% | 42,641,306 |
| 2018-10-29 | 2018-10-25 | 10.261 | 4,213,447 | +4,069 | 0.02% | 43,235,960 |
| 2018-10-23 | 2018-10-19 | 10.114 | 4,209,378 | -2,441 | 0.02% | 42,573,451 |
| 2018-10-22 | 2018-10-18 | 9.831 | 4,211,819 | +2,441 | 0.02% | 41,407,669 |
| 2018-10-18 | 2018-10-15 | 9.696 | 4,209,378 | -509,393 | 0.02% | 40,814,645 |
| 2018-10-16 | 2018-10-12 | 10.397 | 4,718,771 | -11,393 | 0.03% | 49,059,189 |
| 2018-10-15 | 2018-10-11 | 9.807 | 4,730,164 | +6,510 | 0.03% | 46,387,417 |
| 2018-10-11 | 2018-10-09 | 10.974 | 4,723,654 | -110,396 | 0.03% | 51,838,286 |
| 2018-10-10 | 2018-10-08 | 11.122 | 4,834,050 | +8,138 | 0.03% | 53,762,668 |
| 2018-10-05 | 2018-10-03 | 11.945 | 4,825,912 | -44,755 | 0.03% | 57,645,679 |
| 2018-10-03 | 2018-09-28 | 12.129 | 4,870,667 | -8,138 | 0.03% | 59,078,123 |
| 2018-10-02 | 2018-09-27 | 12.805 | 4,878,805 | -16,274 | 0.03% | 62,474,426 |
| 2018-09-27 | 2018-09-24 | 13.321 | 4,895,079 | +32,549 | 0.03% | 65,209,382 |
| 2018-09-26 | 2018-09-21 | 14.108 | 4,862,530 | +853 | 0.03% | 68,600,184 |
| 2018-09-21 | 2018-09-19 | 13.641 | 4,861,677 | +62,657 | 0.03% | 66,317,810 |
| 2018-09-14 | 2018-09-12 | 12.658 | 4,799,020 | -813 | 0.03% | 60,745,048 |
| 2018-09-12 | 2018-09-10 | 13.293 | 4,799,833 | +76,151 | 0.03% | 63,802,159 |
| 2018-09-11 | 2018-09-07 | 13.543 | 4,723,682 | -121,211 | 0.03% | 63,974,631 |
| 2018-09-10 | 2018-09-06 | 13.644 | 4,844,893 | +79,744 | 0.03% | 66,102,284 |
| 2018-09-07 | 2018-09-05 | 13.920 | 4,765,149 | +143,539 | 0.03% | 66,328,908 |
| 2018-08-30 | 2018-08-28 | 14.722 | 4,621,610 | +34,290 | 0.03% | 68,040,073 |
| 2018-08-29 | 2018-08-27 | 15.224 | 4,587,320 | -3,190 | 0.03% | 69,836,281 |
| 2018-08-24 | 2018-08-22 | 15.349 | 4,590,510 | -7,974 | 0.03% | 70,460,503 |
| 2018-08-23 | 2018-08-21 | 15.349 | 4,598,484 | -19,936 | 0.03% | 70,582,897 |
| 2018-08-21 | 2018-08-17 | 13.920 | 4,618,420 | -7,975 | 0.03% | 64,286,501 |
| 2018-08-20 | 2018-08-16 | 14.095 | 4,626,395 | +7,975 | 0.03% | 65,209,730 |
| 2018-08-16 | 2018-08-14 | 14.070 | 4,618,420 | -54,226 | 0.03% | 64,981,490 |
| 2018-08-15 | 2018-08-13 | 14.321 | 4,672,646 | +7,177 | 0.03% | 66,916,369 |
| 2018-08-14 | 2018-08-10 | 14.873 | 4,665,469 | +19,138 | 0.03% | 69,387,842 |
| 2018-08-13 | 2018-08-09 | 14.747 | 4,646,331 | +9,570 | 0.03% | 68,520,551 |
| 2018-08-10 | 2018-08-08 | 14.321 | 4,636,761 | -44,657 | 0.03% | 66,402,464 |
| 2018-08-09 | 2018-08-07 | 14.547 | 4,681,418 | +15,949 | 0.03% | 68,098,695 |
| 2018-08-07 | 2018-08-03 | 13.644 | 4,665,469 | +59,010 | 0.03% | 63,654,276 |
| 2018-08-06 | 2018-08-02 | 13.819 | 4,606,459 | -40,669 | 0.03% | 63,657,882 |
| 2018-08-03 | 2018-08-01 | 14.246 | 4,647,128 | +34,290 | 0.03% | 66,201,274 |
| 2018-08-02 | 2018-07-31 | 15.249 | 4,612,838 | -3,190 | 0.03% | 70,340,453 |
| 2018-08-01 | 2018-07-30 | 15.224 | 4,616,028 | +14,354 | 0.03% | 70,273,325 |
| 2018-07-30 | 2018-07-26 | 16.653 | 4,601,674 | +14,354 | 0.03% | 76,633,261 |
| 2018-07-27 | 2018-07-25 | 16.904 | 4,587,320 | +44,656 | 0.03% | 77,544,734 |
| 2018-07-26 | 2018-07-24 | 16.302 | 4,542,664 | -3,987 | 0.03% | 74,055,505 |
| 2018-07-25 | 2018-07-23 | 15.750 | 4,546,651 | -11,164 | 0.03% | 71,611,808 |
| 2018-07-24 | 2018-07-20 | 15.876 | 4,557,815 | -22,328 | 0.03% | 72,359,204 |
| 2018-07-23 | 2018-07-19 | 15.449 | 4,580,143 | -33,493 | 0.03% | 70,760,864 |
| 2018-07-20 | 2018-07-18 | 15.700 | 4,613,636 | +15,949 | 0.03% | 72,435,429 |
| 2018-07-18 | 2018-07-16 | 15.976 | 4,597,687 | -441,780 | 0.03% | 73,453,452 |
| 2018-07-13 | 2018-07-11 | 16.076 | 5,039,467 | -3,190 | 0.03% | 81,016,973 |
| 2018-07-12 | 2018-07-10 | 16.628 | 5,042,657 | -5,582 | 0.03% | 83,850,631 |
| 2018-07-11 | 2018-07-09 | 16.528 | 5,048,239 | +50,238 | 0.03% | 83,437,004 |
| 2018-07-09 | 2018-07-05 | 16.277 | 4,998,001 | +5,583 | 0.03% | 81,353,158 |
| 2018-07-06 | 2018-07-04 | 15.951 | 4,992,418 | +3,987 | 0.03% | 79,634,532 |
| 2018-07-05 | 2018-07-03 | 16.929 | 4,988,431 | +4,784 | 0.03% | 84,450,285 |
| 2018-07-04 | 2018-06-29 | 17.305 | 4,983,647 | -5,582 | 0.03% | 86,244,169 |
| 2018-07-03 | 2018-06-28 | 15.550 | 4,989,229 | -115,628 | 0.03% | 77,581,560 |
| 2018-06-29 | 2018-06-27 | 15.976 | 5,104,857 | -2,392 | 0.03% | 81,556,089 |
| 2018-06-28 | 2018-06-26 | 17.255 | 5,107,249 | -28,708 | 0.03% | 88,126,972 |
| 2018-06-27 | 2018-06-25 | 18.484 | 5,135,957 | +856,448 | 0.03% | 94,934,102 |
| 2018-06-26 | 2018-06-22 | 19.613 | 4,279,509 | +51,833 | 0.02% | 83,933,257 |
| 2018-06-25 | 2018-06-21 | 19.462 | 4,227,676 | -252,788 | 0.02% | 82,280,476 |
| 2018-06-22 | 2018-06-20 | 19.738 | 4,480,464 | -57,415 | 0.03% | 88,436,410 |
| 2018-06-21 | 2018-06-19 | 19.613 | 4,537,879 | -113,236 | 0.03% | 89,000,622 |
| 2018-06-20 | 2018-06-15 | 20.315 | 4,651,115 | -60,605 | 0.03% | 94,487,743 |
| 2018-06-19 | 2018-06-14 | 20.240 | 4,711,720 | +108,451 | 0.03% | 95,364,423 |
| 2018-06-15 | 2018-06-13 | 20.591 | 4,603,269 | +176,234 | 0.03% | 94,785,715 |
| 2018-06-14 | 2018-06-12 | 21.067 | 4,427,035 | +39,872 | 0.03% | 93,266,487 |
| 2018-06-13 | 2018-06-11 | 20.917 | 4,387,163 | +49,441 | 0.03% | 91,766,295 |
| 2018-06-12 | 2018-06-08 | 23.164 | 4,337,722 | +972,873 | 0.03% | 100,477,323 |
| 2018-06-11 | 2018-06-07 | 23.217 | 3,364,849 | +591,267 | 0.02% | 78,122,907 |
| 2018-06-08 | 2018-06-06 | 23.137 | 2,773,582 | +58,797 | 0.02% | 64,171,655 |
| 2018-06-07 | 2018-06-05 | 22.841 | 2,714,785 | -699,614 | 0.02% | 62,008,816 |
| 2018-06-06 | 2018-06-04 | 22.116 | 3,414,399 | -5,634,129 | 0.02% | 75,511,515 |
| 2018-06-05 | 2018-06-01 | 21.068 | 9,048,528 | -398,185 | 0.06% | 190,630,801 |
| 2018-06-04 | 2018-05-31 | 20.665 | 9,446,713 | +73,683 | 0.06% | 195,211,832 |
| 2018-06-01 | 2018-05-30 | 20.396 | 9,373,030 | -99,098 | 0.06% | 191,170,492 |
| 2018-05-31 | 2018-05-29 | 20.826 | 9,472,128 | -9,676 | 0.06% | 197,264,228 |
| 2018-05-29 | 2018-05-25 | 21.363 | 9,481,804 | +44,656 | 0.06% | 202,561,628 |
| 2018-05-28 | 2018-05-24 | 21.444 | 9,437,148 | +34,237 | 0.06% | 202,368,416 |
| 2018-05-25 | 2018-05-23 | 21.229 | 9,402,911 | +64,007 | 0.06% | 199,612,849 |
| 2018-05-24 | 2018-05-21 | 21.981 | 9,338,904 | +142,791 | 0.06% | 205,280,781 |
| 2018-05-23 | 2018-05-18 | 22.885 | 9,196,113 | +36,469 | 0.06% | 210,453,092 |
| 2018-05-21 | 2018-05-17 | 22.885 | 9,159,644 | +176,895 | 0.06% | 209,618,498 |
| 2018-05-18 | 2018-05-16 | 22.858 | 8,982,749 | -731 | 0.06% | 205,324,358 |
| 2018-05-17 | 2018-05-15 | 22.748 | 8,983,480 | -321,468 | 0.06% | 204,357,397 |
| 2018-05-16 | 2018-05-14 | 22.338 | 9,304,948 | +224,297 | 0.06% | 207,849,432 |
| 2018-05-15 | 2018-05-11 | 22.447 | 9,080,651 | -30,685 | 0.06% | 203,833,504 |
| 2018-05-14 | 2018-05-10 | 22.283 | 9,111,336 | +9,497 | 0.06% | 203,025,786 |
| 2018-05-11 | 2018-05-09 | 22.119 | 9,101,839 | -7,306 | 0.06% | 201,319,222 |
| 2018-05-10 | 2018-05-08 | 21.954 | 9,109,145 | -2,922 | 0.06% | 199,984,675 |
| 2018-05-09 | 2018-05-07 | 21.598 | 9,112,067 | +73,061 | 0.06% | 196,806,139 |
| 2018-05-07 | 2018-05-03 | 21.708 | 9,039,006 | +26,302 | 0.06% | 196,217,887 |
| 2018-05-04 | 2018-05-02 | 22.447 | 9,012,704 | -146,122 | 0.06% | 202,308,297 |
| 2018-05-03 | 2018-04-30 | 22.201 | 9,158,826 | -39,453 | 0.06% | 203,331,842 |
| 2018-05-02 | 2018-04-27 | 21.872 | 9,198,279 | +87,673 | 0.06% | 201,186,155 |
| 2018-04-30 | 2018-04-26 | 21.817 | 9,110,606 | +287,130 | 0.06% | 198,769,763 |
| 2018-04-27 | 2018-04-25 | 22.420 | 8,823,476 | +10,228 | 0.06% | 197,819,156 |
| 2018-04-26 | 2018-04-24 | 22.255 | 8,813,248 | -365,305 | 0.06% | 196,142,303 |
| 2018-04-25 | 2018-04-23 | 20.941 | 9,178,553 | +41,645 | 0.06% | 192,211,952 |
| 2018-04-24 | 2018-04-20 | 21.352 | 9,136,908 | +225,759 | 0.06% | 195,091,608 |
| 2018-04-23 | 2018-04-19 | 21.735 | 8,911,149 | -114,706 | 0.06% | 193,686,317 |
| 2018-04-20 | 2018-04-18 | 21.297 | 9,025,855 | +46,028 | 0.06% | 192,226,245 |
| 2018-04-19 | 2018-04-17 | 21.243 | 8,979,827 | +74,522 | 0.06% | 190,754,339 |
| 2018-04-17 | 2018-04-13 | 22.639 | 8,905,305 | +16,804 | 0.06% | 201,603,952 |
| 2018-04-16 | 2018-04-12 | 22.858 | 8,888,501 | +80,367 | 0.06% | 203,170,072 |
| 2018-04-13 | 2018-04-11 | 22.912 | 8,808,134 | -2,191 | 0.06% | 201,815,308 |
| 2018-04-12 | 2018-04-10 | 22.912 | 8,810,325 | -396,721 | 0.06% | 201,865,509 |
| 2018-04-11 | 2018-04-09 | 21.626 | 9,207,046 | +39,453 | 0.06% | 199,109,571 |
| 2018-04-10 | 2018-04-06 | 21.544 | 9,167,593 | -24,110 | 0.06% | 197,503,497 |
| 2018-04-09 | 2018-04-04 | 21.243 | 9,191,703 | +4,383 | 0.06% | 195,255,123 |
| 2018-04-06 | 2018-04-03 | 21.763 | 9,187,320 | +18,265 | 0.06% | 199,940,468 |
| 2018-04-04 | 2018-03-29 | 22.119 | 9,169,055 | -20,457 | 0.06% | 202,805,940 |
| 2018-04-03 | 2018-03-28 | 22.064 | 9,189,512 | +944,678 | 0.06% | 202,755,304 |
| 2018-03-29 | 2018-03-27 | 22.830 | 8,244,834 | -499,006 | 0.05% | 188,231,672 |
| 2018-03-28 | 2018-03-26 | 22.036 | 8,743,840 | +30,686 | 0.06% | 192,682,741 |
| 2018-03-27 | 2018-03-23 | 21.270 | 8,713,154 | +20,457 | 0.05% | 185,328,044 |
| 2018-03-26 | 2018-03-22 | 22.474 | 8,692,697 | -169,502 | 0.05% | 195,363,052 |
| 2018-03-23 | 2018-03-21 | 22.529 | 8,862,199 | +732,802 | 0.06% | 199,657,701 |
| 2018-03-22 | 2018-03-20 | 22.255 | 8,129,397 | +423,753 | 0.05% | 180,922,930 |
| 2018-03-21 | 2018-03-19 | 22.173 | 7,705,644 | +1,042,580 | 0.05% | 170,859,328 |
| 2018-03-20 | 2018-03-16 | 22.666 | 6,663,064 | -147,583 | 0.04% | 151,025,073 |
| 2018-03-19 | 2018-03-15 | 21.653 | 6,810,647 | +209,684 | 0.04% | 147,472,006 |
| 2018-03-16 | 2018-03-14 | 20.832 | 6,600,963 | -37,261 | 0.04% | 137,510,762 |
| 2018-03-15 | 2018-03-13 | 20.476 | 6,638,224 | -27,763 | 0.04% | 135,924,653 |
| 2018-03-14 | 2018-03-12 | 20.503 | 6,665,987 | -108,861 | 0.04% | 136,675,608 |
| 2018-03-13 | 2018-03-09 | 20.394 | 6,774,848 | -47,489 | 0.04% | 138,165,802 |
| 2018-03-12 | 2018-03-08 | 19.956 | 6,822,337 | -230,142 | 0.04% | 136,146,170 |
| 2018-03-09 | 2018-03-07 | 19.272 | 7,052,479 | +116,897 | 0.04% | 135,912,435 |
| 2018-03-08 | 2018-03-06 | 19.573 | 6,935,582 | +10,960 | 0.04% | 135,748,077 |
| 2018-03-07 | 2018-03-05 | 18.861 | 6,924,622 | -54,796 | 0.04% | 130,605,067 |
| 2018-03-06 | 2018-03-02 | 19.080 | 6,979,418 | +48,220 | 0.04% | 133,167,032 |
| 2018-03-05 | 2018-03-01 | 19.600 | 6,931,198 | -3,653 | 0.04% | 135,852,008 |
| 2018-03-02 | 2018-02-28 | 19.272 | 6,934,851 | -18,996 | 0.04% | 133,645,557 |
| 2018-03-01 | 2018-02-27 | 19.491 | 6,953,847 | +16,074 | 0.04% | 135,534,500 |
| 2018-02-28 | 2018-02-26 | 20.284 | 6,937,773 | +55,526 | 0.04% | 140,728,814 |
| 2018-02-27 | 2018-02-23 | 20.586 | 6,882,247 | -6,576 | 0.04% | 141,674,872 |
| 2018-02-26 | 2018-02-22 | 19.381 | 6,888,823 | -62,832 | 0.04% | 133,512,835 |
| 2018-02-23 | 2018-02-21 | 19.627 | 6,951,655 | +54,796 | 0.04% | 136,443,264 |
| 2018-02-22 | 2018-02-20 | 18.587 | 6,896,859 | +164,387 | 0.04% | 128,193,456 |
| 2018-02-21 | 2018-02-15 | 18.970 | 6,732,472 | +317,084 | 0.04% | 127,718,122 |
| 2018-02-20 | 2018-02-13 | 17.985 | 6,415,388 | +34,339 | 0.04% | 115,380,663 |
| 2018-02-14 | 2018-02-12 | 17.958 | 6,381,049 | +14,612 | 0.04% | 114,588,399 |
| 2018-02-13 | 2018-02-09 | 17.958 | 6,366,437 | -5,114 | 0.04% | 114,326,003 |
| 2018-02-12 | 2018-02-08 | 19.244 | 6,371,551 | +730 | 0.04% | 122,615,457 |
| 2018-02-09 | 2018-02-07 | 19.053 | 6,370,821 | +21,919 | 0.04% | 121,380,627 |
| 2018-02-08 | 2018-02-06 | 19.846 | 6,348,902 | +20,457 | 0.04% | 126,003,139 |
| 2018-02-07 | 2018-02-05 | 22.338 | 6,328,445 | -10,959 | 0.04% | 141,361,746 |
| 2018-02-06 | 2018-02-02 | 22.940 | 6,339,404 | -2,192 | 0.04% | 145,424,367 |
| 2018-02-05 | 2018-02-01 | 22.584 | 6,341,596 | -111,053 | 0.04% | 143,217,884 |
| 2018-02-02 | 2018-01-31 | 23.022 | 6,452,649 | -20,457 | 0.04% | 148,552,092 |
| 2018-02-01 | 2018-01-30 | 22.776 | 6,473,106 | -32,147 | 0.04% | 147,428,273 |
| 2018-01-31 | 2018-01-29 | 22.228 | 6,505,253 | +101,555 | 0.04% | 144,598,888 |
| 2018-01-30 | 2018-01-26 | 23.131 | 6,403,698 | -2,192 | 0.04% | 148,126,337 |
| 2018-01-29 | 2018-01-25 | 22.529 | 6,405,890 | -17,534 | 0.04% | 144,319,178 |
| 2018-01-26 | 2018-01-24 | 22.967 | 6,423,424 | -25,572 | 0.04% | 147,527,602 |
| 2018-01-25 | 2018-01-23 | 23.296 | 6,448,996 | +179,730 | 0.04% | 150,233,367 |
| 2018-01-24 | 2018-01-22 | 23.460 | 6,269,266 | +44,567 | 0.04% | 147,076,150 |
| 2018-01-23 | 2018-01-19 | 23.323 | 6,224,699 | -10,959 | 0.04% | 145,178,627 |
| 2018-01-22 | 2018-01-18 | 22.611 | 6,235,658 | +731 | 0.04% | 140,996,090 |
| 2018-01-19 | 2018-01-17 | 22.995 | 6,234,927 | +48,220 | 0.04% | 143,369,045 |
| 2018-01-18 | 2018-01-16 | 24.336 | 6,186,707 | +2,922 | 0.04% | 150,558,765 |
| 2018-01-17 | 2018-01-15 | 23.624 | 6,183,785 | +4,384 | 0.04% | 146,086,442 |
| 2018-01-16 | 2018-01-12 | 25.048 | 6,179,401 | +27,763 | 0.04% | 154,779,060 |
| 2018-01-15 | 2018-01-11 | 25.212 | 6,151,638 | -38,722 | 0.04% | 155,094,049 |
| 2018-01-12 | 2018-01-10 | 25.294 | 6,190,360 | +12,420 | 0.04% | 156,578,674 |
| 2018-01-11 | 2018-01-09 | 23.706 | 6,177,940 | +4,384 | 0.04% | 146,455,711 |
| 2018-01-10 | 2018-01-08 | 23.843 | 6,173,556 | -51,143 | 0.04% | 147,196,770 |
| 2018-01-08 | 2018-01-04 | 21.243 | 6,224,699 | -21,918 | 0.04% | 132,228,420 |
| 2018-01-05 | 2018-01-03 | 21.872 | 6,246,617 | -13,882 | 0.04% | 136,626,956 |
| 2018-01-04 | 2018-01-02 | 22.091 | 6,260,499 | +9,498 | 0.04% | 138,301,604 |
| 2018-01-03 | 2017-12-29 | 20.394 | 6,251,001 | +2,192 | 0.04% | 127,482,501 |
| 2018-01-02 | 2017-12-28 | 20.914 | 6,248,809 | -16,109 | 0.04% | 130,687,889 |
| 2017-12-29 | 2017-12-27 | 19.381 | 6,264,918 | +1,461 | 0.04% | 121,420,882 |
| 2017-12-28 | 2017-12-22 | 18.341 | 6,263,457 | -16,804 | 0.04% | 114,877,146 |
| 2017-12-20 | 2017-12-18 | 18.012 | 6,280,261 | -38,722 | 0.04% | 113,122,324 |
| 2017-12-19 | 2017-12-15 | 17.848 | 6,318,983 | -66,486 | 0.04% | 112,781,928 |
| 2017-12-18 | 2017-12-14 | 18.231 | 6,385,469 | -117,628 | 0.04% | 116,415,756 |
| 2017-12-15 | 2017-12-13 | 17.492 | 6,503,097 | -7,306 | 0.04% | 113,753,776 |
| 2017-12-14 | 2017-12-12 | 17.328 | 6,510,403 | +35,070 | 0.04% | 112,812,264 |
| 2017-12-13 | 2017-12-11 | 17.574 | 6,475,333 | +7,306 | 0.04% | 113,799,897 |
| 2017-12-12 | 2017-12-08 | 17.766 | 6,468,027 | -4,384 | 0.04% | 114,910,907 |
| 2017-12-11 | 2017-12-07 | 16.808 | 6,472,411 | -2,192 | 0.04% | 108,787,549 |
| 2017-12-08 | 2017-12-06 | 17.136 | 6,474,603 | +29,955 | 0.04% | 110,951,253 |
| 2017-12-07 | 2017-12-05 | 17.766 | 6,444,648 | +2,192 | 0.04% | 114,495,556 |
| 2017-12-05 | 2017-12-01 | 17.629 | 6,442,456 | -21,918 | 0.04% | 113,574,821 |
| 2017-12-04 | 2017-11-30 | 16.835 | 6,464,374 | -141,008 | 0.04% | 108,829,422 |
| 2017-12-01 | 2017-11-29 | 17.574 | 6,605,382 | +32,147 | 0.04% | 116,085,426 |
| 2017-11-29 | 2017-11-27 | 17.328 | 6,573,235 | -10,229 | 0.04% | 113,901,017 |
| 2017-11-28 | 2017-11-24 | 17.930 | 6,583,464 | -30,685 | 0.04% | 118,043,071 |
| 2017-11-27 | 2017-11-23 | 17.574 | 6,614,149 | -37,992 | 0.04% | 116,239,501 |
| 2017-11-24 | 2017-11-22 | 18.067 | 6,652,141 | +57,718 | 0.04% | 120,184,958 |
| 2017-11-23 | 2017-11-21 | 17.985 | 6,594,423 | +2,923 | 0.04% | 118,600,605 |
| 2017-11-22 | 2017-11-20 | 17.875 | 6,591,500 | +1,461 | 0.04% | 117,826,281 |
| 2017-11-21 | 2017-11-17 | 17.766 | 6,590,039 | -1,461 | 0.04% | 117,078,571 |
| 2017-11-20 | 2017-11-16 | 17.684 | 6,591,500 | -17,535 | 0.04% | 116,563,212 |
| 2017-11-17 | 2017-11-15 | 17.246 | 6,609,035 | +2,192 | 0.04% | 113,978,604 |
| 2017-11-16 | 2017-11-14 | 17.629 | 6,606,843 | +15,378 | 0.04% | 116,472,819 |
| 2017-11-15 | 2017-11-13 | 17.766 | 6,591,465 | -47,489 | 0.04% | 117,103,906 |
| 2017-11-10 | 2017-11-08 | 16.698 | 6,638,954 | +29,955 | 0.04% | 110,859,835 |
| 2017-11-09 | 2017-11-07 | 17.027 | 6,608,999 | +5,845 | 0.04% | 112,530,644 |
| 2017-11-08 | 2017-11-06 | 16.315 | 6,603,154 | +2,191 | 0.04% | 107,731,429 |
| 2017-11-07 | 2017-11-03 | 16.644 | 6,600,963 | +731 | 0.04% | 109,864,052 |
| 2017-11-06 | 2017-11-02 | 16.589 | 6,600,232 | +78,175 | 0.04% | 109,490,530 |
| 2017-11-03 | 2017-11-01 | 16.644 | 6,522,057 | +16,840 | 0.04% | 108,550,769 |
| 2017-11-02 | 2017-10-31 | 16.917 | 6,505,217 | +7,306 | 0.04% | 110,051,254 |
| 2017-11-01 | 2017-10-30 | 16.753 | 6,497,911 | +12,421 | 0.04% | 108,860,397 |
| 2017-10-31 | 2017-10-27 | 16.835 | 6,485,490 | +3,653 | 0.04% | 109,184,916 |
| 2017-10-30 | 2017-10-26 | 17.711 | 6,481,837 | +19,726 | 0.04% | 114,801,383 |
| 2017-10-27 | 2017-10-25 | 18.067 | 6,462,111 | +173,885 | 0.04% | 116,751,665 |
| 2017-10-26 | 2017-10-24 | 18.313 | 6,288,226 | +25,571 | 0.04% | 115,159,294 |
| 2017-10-25 | 2017-10-23 | 17.164 | 6,262,655 | +4,384 | 0.04% | 107,490,668 |
| 2017-10-24 | 2017-10-20 | 17.082 | 6,258,271 | -6,575 | 0.04% | 106,901,473 |
| 2017-10-23 | 2017-10-19 | 16.835 | 6,264,846 | -2,192 | 0.04% | 105,470,316 |
| 2017-10-20 | 2017-10-18 | 17.465 | 6,267,038 | -18,996 | 0.04% | 109,453,018 |
| 2017-10-19 | 2017-10-17 | 16.863 | 6,286,034 | +58,449 | 0.04% | 105,999,098 |
| 2017-10-18 | 2017-10-16 | 17.273 | 6,227,585 | +29,224 | 0.04% | 107,570,641 |
| 2017-10-17 | 2017-10-13 | 17.656 | 6,198,361 | -65,755 | 0.04% | 109,441,318 |
| 2017-10-16 | 2017-10-12 | 17.602 | 6,264,116 | +10,959 | 0.04% | 110,259,368 |
| 2017-10-13 | 2017-10-11 | 17.273 | 6,253,157 | -40,183 | 0.04% | 108,012,353 |
| 2017-10-12 | 2017-10-10 | 17.793 | 6,293,340 | -21,188 | 0.04% | 111,979,696 |
| 2017-10-11 | 2017-10-09 | 17.656 | 6,314,528 | +13,882 | 0.04% | 111,492,420 |
| 2017-10-10 | 2017-10-06 | 18.067 | 6,300,646 | +105,938 | 0.04% | 113,834,459 |
| 2017-10-09 | 2017-10-04 | 18.341 | 6,194,708 | +86,943 | 0.04% | 113,616,230 |
| 2017-10-06 | 2017-10-03 | 17.109 | 6,107,765 | +21,918 | 0.04% | 104,497,781 |
| 2017-10-04 | 2017-09-29 | 17.000 | 6,085,847 | +7,306 | 0.04% | 103,456,400 |
| 2017-09-29 | 2017-09-27 | 17.520 | 6,078,541 | +35,069 | 0.04% | 106,493,735 |
| 2017-09-28 | 2017-09-26 | 16.616 | 6,043,472 | +21,919 | 0.04% | 100,419,936 |
| 2017-09-27 | 2017-09-25 | 16.562 | 6,021,553 | -62,102 | 0.04% | 99,726,051 |
| 2017-09-26 | 2017-09-22 | 18.587 | 6,083,655 | -47,490 | 0.04% | 113,078,252 |
| 2017-09-25 | 2017-09-21 | 19.545 | 6,131,145 | +3,653 | 0.04% | 119,833,246 |
| 2017-09-22 | 2017-09-20 | 19.600 | 6,127,492 | +73,530 | 0.04% | 120,101,598 |
| 2017-09-21 | 2017-09-19 | 19.739 | 6,053,962 | +69,256 | 0.04% | 119,499,559 |
| 2017-09-20 | 2017-09-18 | 19.684 | 5,984,706 | +78,633 | 0.04% | 117,800,678 |
| 2017-09-19 | 2017-09-15 | 18.796 | 5,906,073 | +18,036 | 0.04% | 111,013,328 |
| 2017-09-18 | 2017-09-14 | 17.715 | 5,888,037 | +7,214 | 0.04% | 104,308,094 |
| 2017-09-15 | 2017-09-13 | 16.828 | 5,880,823 | -27,414 | 0.04% | 98,963,129 |
| 2017-09-14 | 2017-09-12 | 16.773 | 5,908,237 | -49,056 | 0.04% | 99,096,862 |
| 2017-09-13 | 2017-09-11 | 16.856 | 5,957,293 | -3,607 | 0.04% | 100,415,131 |
| 2017-09-12 | 2017-09-08 | 16.551 | 5,960,900 | +36,792 | 0.04% | 98,658,109 |
| 2017-09-11 | 2017-09-07 | 16.412 | 5,924,108 | -18,035 | 0.04% | 97,227,987 |
| 2017-09-08 | 2017-09-06 | 15.414 | 5,942,143 | +1,443 | 0.04% | 91,593,469 |
| 2017-09-07 | 2017-09-05 | 15.525 | 5,940,700 | +12,985 | 0.04% | 92,230,013 |
| 2017-09-06 | 2017-09-04 | 14.998 | 5,927,715 | +21,642 | 0.04% | 88,906,026 |
| 2017-09-05 | 2017-09-01 | 14.998 | 5,906,073 | -106,769 | 0.04% | 88,581,432 |
| 2017-09-04 | 2017-08-31 | 14.416 | 6,012,842 | +7,936 | 0.04% | 86,682,166 |
| 2017-09-01 | 2017-08-30 | 13.945 | 6,004,906 | -183,960 | 0.04% | 83,737,659 |
| 2017-08-31 | 2017-08-29 | 13.404 | 6,188,866 | +37,513 | 0.04% | 82,957,218 |
| 2017-08-30 | 2017-08-28 | 13.695 | 6,151,353 | -28,135 | 0.04% | 84,245,016 |
| 2017-08-28 | 2017-08-24 | 14.000 | 6,179,488 | -168,089 | 0.04% | 86,514,816 |
| 2017-08-25 | 2017-08-22 | 13.474 | 6,347,577 | -35,349 | 0.04% | 85,524,564 |
| 2017-08-24 | 2017-08-21 | 13.252 | 6,382,926 | +1,443 | 0.04% | 84,585,189 |
| 2017-08-22 | 2017-08-18 | 12.683 | 6,381,483 | +12,264 | 0.04% | 80,939,280 |
| 2017-08-21 | 2017-08-17 | 13.127 | 6,369,219 | +5,050 | 0.04% | 83,608,953 |
| 2017-08-17 | 2017-08-15 | 12.822 | 6,364,169 | +67,091 | 0.04% | 81,601,860 |
| 2017-08-16 | 2017-08-14 | 13.196 | 6,297,078 | +75,748 | 0.04% | 83,098,397 |
| 2017-08-15 | 2017-08-11 | 13.335 | 6,221,330 | +137,069 | 0.04% | 82,961,183 |
| 2017-08-10 | 2017-08-08 | 14.000 | 6,084,261 | -9,379 | 0.04% | 85,181,608 |
| 2017-08-09 | 2017-08-07 | 13.737 | 6,093,640 | -721 | 0.04% | 83,708,020 |
| 2017-08-08 | 2017-08-04 | 14.278 | 6,094,361 | +27,414 | 0.04% | 87,012,576 |
| 2017-08-07 | 2017-08-03 | 14.222 | 6,066,947 | +2,164 | 0.04% | 86,284,778 |
| 2017-08-02 | 2017-07-31 | 15.137 | 6,064,783 | +8,657 | 0.04% | 91,802,504 |
| 2017-08-01 | 2017-07-28 | 14.666 | 6,056,126 | +15,871 | 0.04% | 88,817,224 |
| 2017-07-31 | 2017-07-27 | 14.583 | 6,040,255 | -14,428 | 0.04% | 88,082,095 |
| 2017-07-25 | 2017-07-21 | 13.307 | 6,054,683 | -722 | 0.04% | 80,571,095 |
| 2017-07-24 | 2017-07-20 | 13.598 | 6,055,405 | -388,841 | 0.04% | 82,343,406 |
| 2017-07-21 | 2017-07-19 | 12.808 | 6,444,246 | -2,886 | 0.04% | 82,539,286 |
| 2017-07-20 | 2017-07-18 | 12.600 | 6,447,132 | +6,493 | 0.04% | 81,235,727 |
| 2017-07-19 | 2017-07-17 | 12.780 | 6,440,639 | -36,070 | 0.04% | 82,314,530 |
| 2017-07-17 | 2017-07-13 | 12.559 | 6,476,709 | +2,164 | 0.04% | 81,339,071 |
| 2017-07-14 | 2017-07-12 | 12.517 | 6,474,545 | +108,212 | 0.04% | 81,042,649 |
| 2017-07-13 | 2017-07-11 | 12.822 | 6,366,333 | +2,252,248 | 0.04% | 81,629,607 |
| 2017-07-12 | 2017-07-10 | 12.711 | 4,114,085 | +2,164 | 0.03% | 52,294,886 |
| 2017-07-11 | 2017-07-07 | 12.337 | 4,111,921 | +7,850 | 0.03% | 50,728,427 |
| 2017-07-10 | 2017-07-06 | 12.517 | 4,104,071 | +28,856 | 0.03% | 51,371,144 |
| 2017-07-07 | 2017-07-05 | 12.476 | 4,075,215 | +100,998 | 0.03% | 50,840,482 |
| 2017-07-06 | 2017-07-04 | 12.711 | 3,974,217 | +100,998 | 0.03% | 50,516,998 |
| 2017-07-05 | 2017-07-03 | 13.030 | 3,873,219 | -5,772 | 0.03% | 50,468,051 |
| 2017-07-04 | 2017-06-30 | 12.545 | 3,878,991 | -3,607 | 0.03% | 48,661,330 |
| 2017-07-03 | 2017-06-29 | 12.420 | 3,882,598 | +36,792 | 0.03% | 48,222,204 |
| 2017-06-30 | 2017-06-28 | 12.101 | 3,845,806 | +14,429 | 0.02% | 46,539,128 |
| 2017-06-29 | 2017-06-27 | 12.365 | 3,831,377 | +7,214 | 0.02% | 47,373,598 |
| 2017-06-28 | 2017-06-26 | 12.503 | 3,824,163 | +2,164 | 0.02% | 47,814,493 |
| 2017-06-27 | 2017-06-23 | 12.087 | 3,821,999 | +34,628 | 0.02% | 46,198,054 |
| 2017-06-23 | 2017-06-21 | 12.101 | 3,787,371 | +15,871 | 0.02% | 45,831,990 |
| 2017-06-22 | 2017-06-20 | 12.157 | 3,771,500 | +14,428 | 0.02% | 45,849,049 |
| 2017-06-20 | 2017-06-16 | 12.226 | 3,757,072 | +24,833 | 0.02% | 45,934,049 |
| 2017-06-19 | 2017-06-15 | 12.337 | 3,732,239 | +11,543 | 0.02% | 46,044,321 |
| 2017-06-14 | 2017-06-12 | 12.711 | 3,720,696 | +37,369 | 0.02% | 47,294,446 |
| 2017-06-13 | 2017-06-09 | 13.141 | 3,683,327 | +41,842 | 0.02% | 48,402,215 |
| 2017-06-09 | 2017-06-07 | 13.612 | 3,641,485 | +3,607 | 0.02% | 49,568,598 |
| 2017-06-08 | 2017-06-06 | 13.723 | 3,637,878 | -64,206 | 0.02% | 49,922,916 |
| 2017-06-07 | 2017-06-05 | 13.612 | 3,702,084 | +2,164 | 0.02% | 50,393,483 |
| 2017-06-05 | 2017-06-01 | 12.933 | 3,699,920 | -721 | 0.02% | 47,850,954 |
| 2017-06-02 | 2017-05-31 | 12.767 | 3,700,641 | +96,669 | 0.02% | 47,244,712 |
| 2017-05-29 | 2017-05-25 | 11.963 | 3,603,972 | -27,413 | 0.02% | 43,113,058 |
| 2017-05-26 | 2017-05-24 | 11.436 | 3,631,385 | -100,998 | 0.02% | 41,528,177 |
| 2017-05-25 | 2017-05-23 | 11.089 | 3,732,383 | -5,050 | 0.02% | 41,389,751 |
| 2017-05-23 | 2017-05-19 | 11.528 | 3,737,433 | -64,996 | 0.02% | 43,085,617 |
| 2017-05-22 | 2017-05-18 | 10.867 | 3,802,429 | -72,553 | 0.03% | 41,322,411 |
| 2017-05-19 | 2017-05-17 | 10.727 | 3,874,982 | +340,003 | 0.03% | 41,566,100 |
| 2017-05-18 | 2017-05-16 | 10.656 | 3,534,979 | +746,869 | 0.02% | 37,670,475 |
| 2017-05-16 | 2017-05-12 | 10.783 | 2,788,110 | +2,845 | 0.02% | 30,064,246 |
| 2017-05-12 | 2017-05-10 | 10.699 | 2,785,265 | -11,381 | 0.02% | 29,798,625 |
| 2017-05-08 | 2017-05-04 | 10.108 | 2,796,646 | +46,947 | 0.02% | 28,269,064 |
| 2017-05-04 | 2017-04-28 | 10.403 | 2,749,699 | +5,348 | 0.02% | 28,606,315 |
| 2017-05-02 | 2017-04-27 | 10.628 | 2,744,351 | +6,402 | 0.02% | 29,167,990 |
| 2017-04-28 | 2017-04-26 | 11.092 | 2,737,949 | -8,536 | 0.02% | 30,370,183 |
| 2017-04-27 | 2017-04-25 | 10.966 | 2,746,485 | +2,134 | 0.02% | 30,117,359 |
| 2017-04-26 | 2017-04-24 | 10.839 | 2,744,351 | -213,391 | 0.02% | 29,746,720 |
| 2017-04-25 | 2017-04-21 | 10.825 | 2,957,742 | +139,415 | 0.02% | 32,018,137 |
| 2017-04-24 | 2017-04-20 | 10.881 | 2,818,327 | +98,160 | 0.02% | 30,667,430 |
| 2017-04-21 | 2017-04-19 | 10.811 | 2,720,167 | +73,264 | 0.02% | 29,408,099 |
| 2017-04-20 | 2017-04-18 | 10.769 | 2,646,903 | +712 | 0.02% | 28,504,396 |
| 2017-04-19 | 2017-04-13 | 10.881 | 2,646,191 | +14,226 | 0.02% | 28,794,345 |
| 2017-04-18 | 2017-04-12 | 10.600 | 2,631,965 | -19,917 | 0.02% | 27,899,505 |
| 2017-04-13 | 2017-04-11 | 10.685 | 2,651,882 | -4,268 | 0.02% | 28,334,323 |
| 2017-04-12 | 2017-04-10 | 10.136 | 2,656,150 | -105,984 | 0.02% | 26,923,586 |
| 2017-04-11 | 2017-04-07 | 10.403 | 2,762,134 | -2,740 | 0.02% | 28,735,682 |
| 2017-04-10 | 2017-04-06 | 10.178 | 2,764,874 | -23,473 | 0.02% | 28,142,259 |
| 2017-04-07 | 2017-04-05 | 9.939 | 2,788,347 | +28,452 | 0.02% | 27,714,770 |
| 2017-04-06 | 2017-04-03 | 9.813 | 2,759,895 | +64,017 | 0.02% | 27,082,767 |
| 2017-04-05 | 2017-03-31 | 9.827 | 2,695,878 | +9,247 | 0.02% | 26,492,470 |
| 2017-04-03 | 2017-03-30 | 9.855 | 2,686,631 | +32,720 | 0.02% | 26,477,141 |
| 2017-03-31 | 2017-03-29 | 10.038 | 2,653,911 | +9,247 | 0.02% | 26,639,717 |
| 2017-03-30 | 2017-03-28 | 10.094 | 2,644,664 | -12,092 | 0.02% | 26,695,619 |
| 2017-03-29 | 2017-03-27 | 9.658 | 2,656,756 | +49,080 | 0.02% | 25,659,811 |
| 2017-03-28 | 2017-03-24 | 10.024 | 2,607,676 | -28,453 | 0.02% | 26,138,954 |
| 2017-03-27 | 2017-03-23 | 9.841 | 2,636,129 | +3,557 | 0.02% | 25,942,376 |
| 2017-03-21 | 2017-03-17 | 9.180 | 2,632,572 | -2,265 | 0.02% | 24,167,876 |
| 2017-03-17 | 2017-03-15 | 9.504 | 2,634,837 | +6,402 | 0.02% | 25,040,644 |
| 2017-03-16 | 2017-03-14 | 9.433 | 2,628,435 | +44,812 | 0.02% | 24,795,040 |
| 2017-03-15 | 2017-03-13 | 9.490 | 2,583,623 | -4,979 | 0.02% | 24,517,600 |
| 2017-03-14 | 2017-03-10 | 9.026 | 2,588,602 | +15,649 | 0.02% | 23,363,901 |
| 2017-03-10 | 2017-03-08 | 8.969 | 2,572,953 | +14,226 | 0.02% | 23,077,969 |
| 2017-03-09 | 2017-03-07 | 8.520 | 2,558,727 | -81,089 | 0.02% | 21,799,254 |
| 2017-03-07 | 2017-03-03 | 7.873 | 2,639,816 | -4,979 | 0.02% | 20,782,928 |
| 2017-03-06 | 2017-03-02 | 7.901 | 2,644,795 | +83,934 | 0.02% | 20,896,492 |
| 2017-03-03 | 2017-03-01 | 7.957 | 2,560,861 | +4,979 | 0.02% | 20,377,340 |
| 2017-02-28 | 2017-02-24 | 8.042 | 2,555,882 | -90,336 | 0.02% | 20,553,315 |
| 2017-02-27 | 2017-02-23 | 8.112 | 2,646,218 | -7,113 | 0.02% | 21,465,770 |
| 2017-02-24 | 2017-02-22 | 7.901 | 2,653,331 | +19,917 | 0.02% | 20,963,935 |
| 2017-02-22 | 2017-02-20 | 7.507 | 2,633,414 | +85,356 | 0.02% | 19,769,944 |
| 2017-02-20 | 2017-02-16 | 7.592 | 2,548,058 | -7,113 | 0.02% | 19,344,082 |
| 2017-02-16 | 2017-02-14 | 7.339 | 2,555,171 | -3,556 | 0.02% | 18,751,479 |
| 2017-02-10 | 2017-02-08 | 7.254 | 2,558,727 | +3,556 | 0.02% | 18,561,741 |
| 2017-01-26 | 2017-01-24 | 6.284 | 2,555,171 | -24,184 | 0.02% | 16,057,301 |
| 2017-01-18 | 2017-01-16 | 6.003 | 2,579,355 | -28,452 | 0.02% | 15,484,031 |
| 2017-01-09 | 2017-01-05 | 5.919 | 2,607,807 | +28,452 | 0.02% | 15,434,856 |
| 2016-12-22 | 2016-12-20 | 6.031 | 2,579,355 | +2,134 | 0.02% | 15,556,556 |
| 2016-12-21 | 2016-12-19 | 6.017 | 2,577,221 | -296,614 | 0.02% | 15,507,453 |
| 2016-12-15 | 2016-12-13 | 6.270 | 2,873,835 | +14,226 | 0.02% | 18,019,459 |
| 2016-12-05 | 2016-12-01 | 6.228 | 2,859,609 | +6,402 | 0.02% | 17,809,652 |
| 2016-11-30 | 2016-11-28 | 6.003 | 2,853,207 | -35,565 | 0.02% | 17,127,982 |
| 2016-11-08 | 2016-11-04 | 5.848 | 2,888,772 | -357,786 | 0.02% | 16,894,745 |
| 2016-11-02 | 2016-10-31 | 5.680 | 3,246,558 | +712 | 0.02% | 18,439,519 |
| 2016-10-26 | 2016-10-24 | 5.834 | 3,245,846 | -4,590 | 0.02% | 18,937,431 |
| 2016-10-24 | 2016-10-19 | 5.820 | 3,250,436 | -3,556 | 0.02% | 18,918,513 |
| 2016-10-11 | 2016-10-06 | 5.652 | 3,253,992 | +7,113 | 0.02% | 18,390,248 |
| 2016-10-07 | 2016-10-05 | 5.778 | 3,246,879 | +218,370 | 0.02% | 18,760,870 |
| 2016-10-06 | 2016-10-04 | 5.947 | 3,028,509 | +106,695 | 0.02% | 18,010,024 |
| 2016-09-15 | 2016-09-13 | 5.964 | 2,921,814 | +56,677 | 0.02% | 17,426,011 |
| 2016-09-14 | 2016-09-12 | 5.950 | 2,865,137 | +169,493 | 0.02% | 17,046,907 |
| 2016-09-12 | 2016-09-08 | 5.950 | 2,695,644 | -697 | 0.02% | 16,038,462 |
| 2016-09-07 | 2016-09-05 | 5.763 | 2,696,341 | -2,093 | 0.02% | 15,540,070 |
| 2016-09-02 | 2016-08-31 | 5.649 | 2,698,434 | -174,376 | 0.02% | 15,242,637 |
| 2016-08-30 | 2016-08-26 | 5.276 | 2,872,810 | -3,488 | 0.02% | 15,156,775 |
| 2016-08-25 | 2016-08-23 | 5.534 | 2,876,298 | -288,767 | 0.02% | 15,917,442 |
| 2016-08-23 | 2016-08-19 | 5.362 | 3,165,065 | -806,317 | 0.02% | 16,970,957 |
| 2016-08-22 | 2016-08-18 | 5.133 | 3,971,382 | -32,783 | 0.03% | 20,383,407 |
| 2016-08-17 | 2016-08-15 | 4.961 | 4,004,165 | +123,900 | 0.03% | 19,862,786 |
| 2016-08-15 | 2016-08-11 | 4.846 | 3,880,265 | -1,395 | 0.03% | 18,803,131 |
| 2016-08-10 | 2016-08-08 | 4.832 | 3,881,660 | -1,395 | 0.03% | 18,754,241 |
| 2016-08-09 | 2016-08-05 | 4.774 | 3,883,055 | -6,975 | 0.03% | 18,538,298 |
| 2016-08-05 | 2016-08-03 | 4.530 | 3,890,030 | +36,271 | 0.03% | 17,623,498 |
| 2016-08-03 | 2016-07-29 | 4.530 | 3,853,759 | +753,306 | 0.02% | 17,459,175 |
| 2016-08-01 | 2016-07-28 | 4.631 | 3,100,453 | +6,975 | 0.02% | 14,357,531 |
| 2016-07-21 | 2016-07-19 | 4.645 | 3,093,478 | +697,506 | 0.02% | 14,369,582 |
| 2016-06-10 | 2016-06-07 | 4.444 | 2,395,972 | +1,463 | 0.02% | 10,648,674 |
| 2016-06-02 | 2016-05-31 | 4.459 | 2,394,509 | -6,277 | 0.02% | 10,676,501 |
| 2016-06-01 | 2016-05-30 | 4.502 | 2,400,786 | +215,529 | 0.02% | 10,807,747 |
| 2016-05-23 | 2016-05-19 | 4.258 | 2,185,257 | -2,092 | 0.01% | 9,304,886 |
| 2016-05-19 | 2016-05-17 | 4.428 | 2,187,349 | +55,810 | 0.01% | 9,686,380 |
| 2016-04-15 | 2016-04-13 | 4.634 | 2,131,539 | -135,942 | 0.01% | 9,878,267 |
| 2016-04-01 | 2016-03-30 | 4.517 | 2,267,481 | -33,306 | 0.01% | 10,241,391 |
| 2016-03-31 | 2016-03-29 | 4.487 | 2,300,787 | +8,157 | 0.02% | 10,324,123 |
| 2016-03-30 | 2016-03-24 | 4.414 | 2,292,630 | +679 | 0.02% | 10,118,873 |
| 2016-03-24 | 2016-03-22 | 4.473 | 2,291,951 | -10,195 | 0.02% | 10,250,754 |
| 2016-03-21 | 2016-03-17 | 4.473 | 2,302,146 | +123,027 | 0.02% | 10,296,351 |
| 2016-03-16 | 2016-03-14 | 5.179 | 2,179,119 | +25,149 | 0.01% | 11,284,973 |
| 2016-03-15 | 2016-03-11 | 4.958 | 2,153,970 | -10,875 | 0.01% | 10,679,390 |
| 2016-03-11 | 2016-03-09 | 4.855 | 2,164,845 | +4,078 | 0.01% | 10,510,362 |
| 2016-03-10 | 2016-03-08 | 4.855 | 2,160,767 | +6,118 | 0.01% | 10,490,563 |
| 2016-03-09 | 2016-03-07 | 4.840 | 2,154,649 | -2,039 | 0.01% | 10,429,160 |
| 2016-02-02 | 2016-01-29 | 4.384 | 2,156,688 | -1,360 | 0.01% | 9,455,413 |
| 2016-01-22 | 2016-01-20 | 4.355 | 2,158,048 | -33,985 | 0.01% | 9,397,876 |
| 2016-01-19 | 2016-01-15 | 4.340 | 2,192,033 | -227 | 0.01% | 9,513,625 |
| 2016-01-13 | 2016-01-11 | 4.428 | 2,192,260 | -6,117 | 0.01% | 9,708,127 |
| 2016-01-11 | 2016-01-07 | 4.370 | 2,198,377 | -21,751 | 0.01% | 9,605,844 |
| 2016-01-07 | 2016-01-05 | 4.502 | 2,220,128 | -679 | 0.01% | 9,994,852 |
| 2015-12-29 | 2015-12-24 | 4.590 | 2,220,807 | -27,189 | 0.01% | 10,193,946 |
| 2015-12-23 | 2015-12-21 | 4.561 | 2,247,996 | +33,986 | 0.01% | 10,252,603 |
| 2015-12-10 | 2015-12-08 | 4.473 | 2,214,010 | -339,855 | 0.01% | 9,902,163 |
| 2015-12-04 | 2015-12-02 | 4.561 | 2,553,865 | +21,751 | 0.02% | 11,647,603 |
| 2015-12-03 | 2015-12-01 | 4.517 | 2,532,114 | +339,854 | 0.02% | 11,436,642 |
| 2015-11-10 | 2015-11-06 | 4.458 | 2,192,260 | +6,118 | 0.01% | 9,772,633 |
| 2015-11-09 | 2015-11-05 | 4.517 | 2,186,142 | -535,611 | 0.01% | 9,874,012 |
| 2015-10-16 | 2015-10-14 | 4.370 | 2,721,753 | -15,633 | 0.02% | 11,892,744 |
| 2015-10-14 | 2015-10-12 | 4.443 | 2,737,386 | -13,595 | 0.02% | 12,162,417 |
| 2015-10-12 | 2015-10-08 | 4.281 | 2,750,981 | +15,634 | 0.02% | 11,777,619 |
| 2015-10-05 | 2015-09-30 | 4.105 | 2,735,347 | -74,768 | 0.02% | 11,227,771 |
| 2015-09-29 | 2015-09-24 | 3.987 | 2,810,115 | +74,768 | 0.02% | 11,203,928 |
| 2015-09-18 | 2015-09-16 | 4.135 | 2,735,347 | +78,380 | 0.02% | 11,310,408 |
| 2015-09-01 | 2015-08-28 | 4.256 | 2,656,967 | +1,320 | 0.02% | 11,308,257 |
| 2015-08-27 | 2015-08-25 | 3.968 | 2,655,647 | +10,564 | 0.02% | 10,538,404 |
| 2015-08-25 | 2015-08-21 | 4.226 | 2,645,083 | +2,641 | 0.02% | 11,177,552 |
| 2015-08-05 | 2015-08-03 | 4.559 | 2,642,442 | -250,228 | 0.02% | 12,046,896 |
| 2015-07-30 | 2015-07-28 | 4.559 | 2,892,670 | +52,819 | 0.02% | 13,187,686 |
| 2015-07-29 | 2015-07-27 | 4.589 | 2,839,851 | +27,729 | 0.02% | 13,032,910 |
| 2015-07-23 | 2015-07-21 | 4.862 | 2,812,122 | +38,294 | 0.02% | 13,672,325 |
| 2015-07-16 | 2015-07-14 | 4.801 | 2,773,828 | +9,243 | 0.02% | 13,318,091 |
| 2015-07-15 | 2015-07-13 | 4.801 | 2,764,585 | +132,046 | 0.02% | 13,273,713 |
| 2015-07-10 | 2015-07-08 | 4.347 | 2,632,539 | +5,943 | 0.02% | 11,443,527 |
| 2015-07-08 | 2015-07-06 | 4.877 | 2,626,596 | -15,186 | 0.02% | 12,810,095 |
| 2015-06-24 | 2015-06-22 | 5.225 | 2,641,782 | +17,827 | 0.02% | 13,804,455 |
| 2015-06-11 | 2015-06-09 | 5.241 | 2,623,955 | +1,980 | 0.02% | 13,751,044 |
| 2015-06-09 | 2015-06-05 | 5.377 | 2,621,975 | -80,548 | 0.02% | 14,098,084 |
| 2015-06-08 | 2015-06-04 | 5.453 | 2,702,523 | +83,189 | 0.02% | 14,735,847 |
| 2015-06-05 | 2015-06-03 | 5.528 | 2,619,334 | -69,984 | 0.02% | 14,480,613 |
| 2015-06-04 | 2015-06-02 | 5.528 | 2,689,318 | +43,575 | 0.02% | 14,867,509 |
| 2015-05-29 | 2015-05-27 | 5.740 | 2,645,743 | +1,981 | 0.02% | 15,187,632 |
| 2015-05-28 | 2015-05-26 | 5.877 | 2,643,762 | -77,908 | 0.02% | 15,536,646 |
| 2015-05-26 | 2015-05-21 | 6.325 | 2,721,670 | +1,981 | 0.02% | 17,215,592 |
| 2015-05-22 | 2015-05-20 | 6.357 | 2,719,689 | +127,784 | 0.02% | 17,289,509 |
| 2015-05-21 | 2015-05-19 | 6.325 | 2,591,905 | -8,809 | 0.02% | 16,394,779 |
| 2015-05-19 | 2015-05-15 | 6.389 | 2,600,714 | -354,875 | 0.02% | 16,615,831 |
| 2015-05-18 | 2015-05-14 | 6.309 | 2,955,589 | -1,258 | 0.02% | 18,648,245 |
| 2015-05-15 | 2015-05-13 | 6.278 | 2,956,847 | +30,202 | 0.02% | 18,562,197 |
| 2015-05-14 | 2015-05-12 | 6.453 | 2,926,645 | +1,887 | 0.02% | 18,884,240 |
| 2015-05-13 | 2015-05-11 | 6.596 | 2,924,758 | -184,988 | 0.02% | 19,290,410 |
| 2015-05-11 | 2015-05-07 | 6.230 | 3,109,746 | +121,438 | 0.02% | 19,373,782 |
| 2015-05-08 | 2015-05-06 | 6.421 | 2,988,308 | -15,730 | 0.02% | 19,187,136 |
| 2015-05-07 | 2015-05-05 | 6.659 | 3,004,038 | +103,820 | 0.02% | 20,004,278 |
| 2015-05-06 | 2015-05-04 | 7.072 | 2,900,218 | -15,731 | 0.02% | 20,511,342 |
| 2015-05-05 | 2015-04-30 | 6.675 | 2,915,949 | -164,853 | 0.02% | 19,464,024 |
| 2015-05-04 | 2015-04-29 | 6.230 | 3,080,802 | +2,517 | 0.02% | 19,193,460 |
| 2015-04-30 | 2015-04-28 | 6.262 | 3,078,285 | +4,404 | 0.02% | 19,275,625 |
| 2015-04-29 | 2015-04-27 | 6.214 | 3,073,881 | -31,460 | 0.02% | 19,101,490 |
| 2015-04-28 | 2015-04-24 | 6.039 | 3,105,341 | -11,955 | 0.02% | 18,754,104 |
| 2015-04-27 | 2015-04-23 | 6.151 | 3,117,296 | +43,415 | 0.02% | 19,173,104 |
| 2015-04-24 | 2015-04-22 | 6.071 | 3,073,881 | +845,031 | 0.02% | 18,661,813 |
| 2015-04-23 | 2015-04-21 | 5.849 | 2,228,850 | +951,368 | 0.02% | 13,035,632 |
| 2015-04-22 | 2015-04-20 | 5.833 | 1,277,482 | -168 | 0.01% | 7,451,167 |
| 2015-04-21 | 2015-04-17 | 6.008 | 1,277,650 | -26,930 | 0.01% | 7,675,508 |
| 2015-04-20 | 2015-04-16 | 6.071 | 1,304,580 | +629 | 0.01% | 7,920,225 |
| 2015-04-17 | 2015-04-15 | 5.992 | 1,303,951 | +11,955 | 0.01% | 7,812,788 |
| 2015-04-16 | 2015-04-14 | 6.023 | 1,291,996 | +517,212 | 0.01% | 7,782,225 |
| 2015-04-15 | 2015-04-13 | 6.151 | 774,784 | +158,561 | 0.01% | 4,765,353 |
| 2015-04-14 | 2015-04-10 | 5.578 | 616,223 | -25,169 | 0.00% | 3,437,545 |
| 2015-04-10 | 2015-04-08 | 5.483 | 641,392 | -328 | 0.01% | 3,516,787 |
| 2015-04-09 | 2015-04-02 | 5.213 | 641,720 | +12,584 | 0.01% | 3,345,206 |
| 2015-04-02 | 2015-03-31 | 4.974 | 629,136 | -15,101 | 0.00% | 3,129,625 |
| 2015-03-26 | 2015-03-24 | 4.720 | 644,237 | -5,265 | 0.01% | 3,040,924 |
| 2015-03-24 | 2015-03-20 | 4.673 | 649,502 | -466,875 | 0.01% | 3,034,808 |
| 2015-03-19 | 2015-03-17 | 4.609 | 1,116,377 | +188,763 | 0.01% | 5,145,319 |
| 2015-03-13 | 2015-03-11 | 4.736 | 927,614 | +12,585 | 0.01% | 4,393,261 |
| 2015-03-12 | 2015-03-10 | 4.673 | 915,029 | -13,214 | 0.01% | 4,275,487 |
| 2015-03-05 | 2015-03-03 | 4.847 | 928,243 | +686 | 0.01% | 4,499,507 |
| 2015-02-24 | 2015-02-18 | 4.895 | 927,557 | -25,168 | 0.01% | 4,540,407 |
| 2015-02-02 | 2015-01-29 | 4.863 | 952,725 | +13,213 | 0.01% | 4,633,321 |
| 2015-01-23 | 2015-01-21 | 4.927 | 939,512 | +14,472 | 0.01% | 4,628,790 |
| 2015-01-16 | 2015-01-14 | 5.070 | 925,040 | +69,213 | 0.01% | 4,689,803 |
| 2015-01-09 | 2015-01-07 | 5.165 | 855,827 | -18,876 | 0.01% | 4,420,514 |
| 2015-01-08 | 2015-01-06 | 5.308 | 874,703 | -61,663 | 0.01% | 4,643,126 |
| 2015-01-07 | 2015-01-05 | 5.372 | 936,366 | +66,696 | 0.01% | 5,029,974 |
| 2015-01-06 | 2015-01-02 | 5.213 | 869,670 | +3,147 | 0.01% | 4,533,481 |
| 2015-01-05 | 2014-12-31 | 4.927 | 866,523 | +453,661 | 0.01% | 4,269,187 |
| 2014-12-19 | 2014-12-17 | 4.673 | 412,862 | -12,584 | 0.00% | 1,929,104 |
| 2014-12-18 | 2014-12-16 | 4.673 | 425,446 | +12,584 | 0.00% | 1,987,903 |
| 2014-12-12 | 2014-12-10 | 4.847 | 412,862 | +1,888 | 0.00% | 2,001,281 |
| 2014-12-02 | 2014-11-28 | 5.149 | 410,974 | -3,147 | 0.00% | 2,116,230 |
| 2014-11-28 | 2014-11-26 | 5.165 | 414,121 | -25,168 | 0.00% | 2,139,016 |
| 2014-11-27 | 2014-11-25 | 5.070 | 439,289 | -14,472 | 0.00% | 2,227,124 |
| 2014-11-20 | 2014-11-18 | 4.641 | 453,761 | +1,888 | 0.00% | 2,105,782 |
| 2014-11-11 | 2014-11-07 | 4.800 | 451,873 | -2,517 | 0.00% | 2,168,836 |
| 2014-11-05 | 2014-11-03 | 4.943 | 454,390 | -16,989 | 0.00% | 2,245,911 |
| 2014-11-03 | 2014-10-30 | 4.847 | 471,379 | -22,651 | 0.00% | 2,284,933 |
| 2014-10-24 | 2014-10-22 | 4.688 | 494,030 | +1,258 | 0.00% | 2,316,214 |
| 2014-10-22 | 2014-10-20 | 4.657 | 492,772 | -2,251 | 0.00% | 2,294,653 |
| 2014-10-21 | 2014-10-17 | 4.529 | 495,023 | +4,405 | 0.00% | 2,242,196 |
| 2014-10-16 | 2014-10-14 | 4.593 | 490,618 | -50,337 | 0.00% | 2,253,434 |
| 2014-10-15 | 2014-10-13 | 4.657 | 540,955 | +35,048 | 0.00% | 2,519,023 |
| 2014-10-10 | 2014-10-08 | 4.784 | 505,907 | +18,876 | 0.00% | 2,420,141 |
| 2014-10-07 | 2014-10-03 | 4.895 | 487,031 | +1,888 | 0.00% | 2,384,025 |
| 2014-10-03 | 2014-09-29 | 4.736 | 485,143 | +12,584 | 0.00% | 2,297,680 |
| 2014-09-30 | 2014-09-26 | 4.800 | 472,559 | +16,359 | 0.00% | 2,268,122 |
| 2014-09-24 | 2014-09-22 | 4.895 | 456,200 | +3,146 | 0.00% | 2,233,106 |
| 2014-09-22 | 2014-09-18 | 4.990 | 453,054 | +6,293 | 0.00% | 2,260,909 |
| 2014-09-18 | 2014-09-16 | 5.054 | 446,761 | +74,246 | 0.00% | 2,257,906 |
| 2014-09-16 | 2014-09-12 | 5.258 | 372,515 | +2,517 | 0.00% | 1,958,571 |
| 2014-09-15 | 2014-09-11 | 5.242 | 369,998 | +42,594 | 0.00% | 1,939,370 |
| 2014-09-12 | 2014-09-10 | 5.354 | 327,404 | +31,002 | 0.00% | 1,753,073 |
| 2014-09-10 | 2014-09-05 | 5.483 | 296,402 | +11,161 | 0.00% | 1,625,316 |
| 2014-09-08 | 2014-09-04 | 5.532 | 285,241 | +38,443 | 0.00% | 1,577,916 |
| 2014-09-04 | 2014-09-02 | 5.516 | 246,798 | +5,580 | 0.00% | 1,361,274 |
| 2014-09-01 | 2014-08-28 | 5.548 | 241,218 | +3,720 | 0.00% | 1,338,277 |
| 2014-08-29 | 2014-08-27 | 5.838 | 237,498 | +9,301 | 0.00% | 1,386,585 |
| 2014-08-28 | 2014-08-26 | 5.919 | 228,197 | +3,100 | 0.00% | 1,350,684 |
| 2014-08-21 | 2014-08-19 | 6.016 | 225,097 | -124,009 | 0.00% | 1,354,118 |
| 2014-08-13 | 2014-08-11 | 6.096 | 349,106 | +12,401 | 0.00% | 2,128,271 |
| 2014-08-08 | 2014-08-06 | 6.048 | 336,705 | -310,641 | 0.00% | 2,036,380 |
| 2014-08-07 | 2014-08-05 | 6.161 | 647,346 | -186,013 | 0.01% | 3,988,207 |
| 2014-08-05 | 2014-08-01 | 6.354 | 833,359 | +1,240 | 0.01% | 5,295,491 |
| 2014-07-30 | 2014-07-28 | 6.129 | 832,119 | -13,021 | 0.01% | 5,099,727 |
| 2014-07-29 | 2014-07-25 | 6.032 | 845,140 | -18,602 | 0.01% | 5,097,746 |
| 2014-07-28 | 2014-07-24 | 6.080 | 863,742 | +620,044 | 0.01% | 5,251,741 |
| 2014-07-21 | 2014-07-17 | 5.322 | 243,698 | +18,601 | 0.00% | 1,297,011 |
| 2014-07-11 | 2014-07-09 | 5.435 | 225,097 | -438 | 0.00% | 1,223,425 |
| 2014-07-10 | 2014-07-08 | 5.580 | 225,535 | -16,121 | 0.00% | 1,258,543 |
| 2014-07-07 | 2014-07-03 | 5.306 | 241,656 | -173,612 | 0.00% | 1,282,246 |
| 2014-06-24 | 2014-06-20 | 4.854 | 415,268 | -3,100 | 0.00% | 2,015,918 |
| 2014-06-13 | 2014-06-11 | 5.242 | 418,368 | -62,004 | 0.00% | 2,192,904 |
| 2014-06-11 | 2014-06-09 | 5.225 | 480,372 | -31,003 | 0.00% | 2,510,155 |
| 2014-06-10 | 2014-06-06 | 5.306 | 511,375 | +93,007 | 0.00% | 2,713,397 |
| 2014-06-05 | 2014-06-03 | 5.290 | 418,368 | -146,950 | 0.00% | 2,213,147 |
| 2014-06-04 | 2014-05-30 | 5.258 | 565,318 | +146,950 | 0.00% | 2,972,270 |
| 2014-05-27 | 2014-05-23 | 5.161 | 418,368 | -9,921 | 0.00% | 2,159,167 |
| 2014-05-26 | 2014-05-22 | 5.622 | 428,289 | -140,130 | 0.00% | 2,408,041 |
| 2014-05-23 | 2014-05-21 | 5.433 | 568,419 | -343,482 | 0.00% | 3,088,079 |
| 2014-05-22 | 2014-05-20 | 5.329 | 911,901 | +26,672 | 0.01% | 4,859,767 |
| 2014-05-21 | 2014-05-19 | 5.364 | 885,229 | +185,541 | 0.01% | 4,748,160 |
| 2014-05-20 | 2014-05-16 | 5.416 | 699,688 | +289,908 | 0.01% | 3,789,164 |
| 2014-05-19 | 2014-05-15 | 5.571 | 409,780 | -185,541 | 0.00% | 2,282,772 |
| 2014-05-16 | 2014-05-14 | 5.588 | 595,321 | -86,972 | 0.01% | 3,326,638 |
| 2014-05-15 | 2014-05-13 | 5.364 | 682,293 | -237,146 | 0.01% | 3,659,659 |
| 2014-05-14 | 2014-05-12 | 5.036 | 919,439 | -81,754 | 0.01% | 4,630,363 |
| 2014-05-13 | 2014-05-09 | 4.967 | 1,001,193 | +231,927 | 0.01% | 4,973,013 |
| 2014-05-12 | 2014-05-08 | 5.002 | 769,266 | -155,391 | 0.01% | 3,847,546 |
| 2014-05-09 | 2014-05-07 | 4.984 | 924,657 | +190,760 | 0.01% | 4,608,799 |
| 2014-05-08 | 2014-05-05 | 5.243 | 733,897 | -66,679 | 0.01% | 3,847,849 |
| 2014-05-07 | 2014-05-02 | 5.364 | 800,576 | +143,215 | 0.01% | 4,294,101 |
| 2014-05-05 | 2014-04-30 | 5.364 | 657,361 | +109,585 | 0.01% | 3,525,929 |
| 2014-05-02 | 2014-04-29 | 5.484 | 547,776 | +23,772 | 0.01% | 3,004,273 |
| 2014-04-30 | 2014-04-28 | 5.416 | 524,004 | -435,442 | 0.00% | 2,837,746 |
| 2014-04-29 | 2014-04-25 | 5.450 | 959,446 | -33,049 | 0.01% | 5,228,979 |
| 2014-04-28 | 2014-04-24 | 5.571 | 992,495 | -27,832 | 0.01% | 5,528,918 |
| 2014-04-25 | 2014-04-23 | 5.605 | 1,020,327 | +150,753 | 0.01% | 5,719,157 |
| 2014-04-24 | 2014-04-22 | 5.726 | 869,574 | +452,257 | 0.01% | 4,979,135 |
| 2014-04-23 | 2014-04-17 | 5.898 | 417,317 | -545,028 | 0.00% | 2,461,509 |
| 2014-04-22 | 2014-04-16 | 5.726 | 962,345 | -13,336 | 0.01% | 5,510,337 |
| 2014-04-17 | 2014-04-15 | 5.726 | 975,681 | -286,429 | 0.01% | 5,586,698 |
| 2014-04-16 | 2014-04-14 | 6.105 | 1,262,110 | +124,081 | 0.01% | 7,705,659 |
| 2014-04-15 | 2014-04-11 | 6.226 | 1,138,029 | +49,284 | 0.01% | 7,085,489 |
| 2014-04-14 | 2014-04-10 | 6.312 | 1,088,745 | +123,501 | 0.01% | 6,872,529 |
| 2014-04-11 | 2014-04-09 | 6.554 | 965,244 | -4,639 | 0.01% | 6,326,012 |
| 2014-04-10 | 2014-04-08 | 6.502 | 969,883 | +3,479 | 0.01% | 6,306,233 |
| 2014-04-09 | 2014-04-07 | 6.174 | 966,404 | +289,909 | 0.01% | 5,966,931 |
| 2014-04-08 | 2014-04-04 | 6.105 | 676,495 | +289,908 | 0.01% | 4,130,258 |
| 2014-04-07 | 2014-04-03 | 6.468 | 386,587 | -17,974 | 0.00% | 2,500,275 |
| 2014-04-04 | 2014-04-02 | 6.433 | 404,561 | -26,672 | 0.00% | 2,602,568 |
| 2014-04-03 | 2014-04-01 | 5.933 | 431,233 | -29,571 | 0.00% | 2,558,466 |
| 2014-04-01 | 2014-03-28 | 5.536 | 460,804 | -23,192 | 0.00% | 2,551,118 |
| 2014-03-31 | 2014-03-27 | 5.467 | 483,996 | +1,159 | 0.00% | 2,646,125 |
| 2014-03-28 | 2014-03-26 | 5.364 | 482,837 | +12,756 | 0.00% | 2,589,824 |
| 2014-03-27 | 2014-03-25 | 5.278 | 470,081 | -3,478 | 0.00% | 2,480,867 |
| 2014-03-25 | 2014-03-21 | 5.588 | 473,559 | -20,874 | 0.00% | 2,646,235 |
| 2014-03-24 | 2014-03-20 | 5.416 | 494,433 | +47,545 | 0.00% | 2,677,604 |
| 2014-03-21 | 2014-03-19 | 4.915 | 446,888 | +2,319 | 0.00% | 2,196,609 |
| 2014-03-18 | 2014-03-14 | 5.536 | 444,569 | -4,058 | 0.00% | 2,461,237 |
| 2014-03-10 | 2014-03-06 | 7.399 | 448,627 | -5,799 | 0.00% | 3,319,342 |
| 2014-02-26 | 2014-02-24 | 6.675 | 454,426 | +5,799 | 0.00% | 3,033,077 |
| 2014-02-21 | 2014-02-19 | 7.692 | 448,627 | -3,479 | 0.00% | 3,450,878 |
| 2014-02-17 | 2014-02-13 | 7.899 | 452,106 | +11,596 | 0.00% | 3,571,207 |
| 2014-02-14 | 2014-02-12 | 8.020 | 440,510 | -11,596 | 0.00% | 3,532,792 |
| 2014-02-11 | 2014-02-07 | 7.364 | 452,106 | +3,479 | 0.00% | 3,329,488 |
| 2014-02-05 | 2014-01-30 | 7.347 | 448,627 | +133,357 | 0.00% | 3,296,130 |
| 2014-02-04 | 2014-01-28 | 7.347 | 315,270 | -608 | 0.00% | 2,316,336 |
| 2014-01-28 | 2014-01-24 | 7.468 | 315,878 | -3,479 | 0.00% | 2,358,938 |
| 2014-01-20 | 2014-01-16 | 7.727 | 319,357 | +13,916 | 0.00% | 2,467,537 |
| 2014-01-03 | 2013-12-31 | 8.072 | 305,441 | +1,739 | 0.00% | 2,465,372 |
| 2013-12-30 | 2013-12-24 | 8.313 | 303,702 | +6,958 | 0.00% | 2,524,666 |
| 2013-12-20 | 2013-12-18 | 8.537 | 296,744 | +9,277 | 0.00% | 2,533,357 |
| 2013-11-28 | 2013-11-26 | 8.606 | 287,467 | +8,118 | 0.00% | 2,473,989 |
| 2013-11-27 | 2013-11-25 | 8.727 | 279,349 | +5,798 | 0.00% | 2,437,850 |
| 2013-11-26 | 2013-11-22 | 8.779 | 273,551 | -28,991 | 0.00% | 2,401,405 |
| 2013-11-25 | 2013-11-21 | 8.641 | 302,542 | +52,184 | 0.00% | 2,614,163 |
| 2013-11-22 | 2013-11-20 | 8.882 | 250,358 | +28,990 | 0.00% | 2,223,709 |
| 2013-11-11 | 2013-11-07 | 9.331 | 221,368 | +2,320 | 0.00% | 2,065,482 |
| 2013-11-08 | 2013-11-06 | 9.382 | 219,048 | -11,597 | 0.00% | 2,055,169 |
| 2013-11-04 | 2013-10-31 | 9.141 | 230,645 | -10,436 | 0.00% | 2,108,284 |
| 2013-10-29 | 2013-10-25 | 8.658 | 241,081 | +16,234 | 0.00% | 2,087,257 |
| 2013-10-28 | 2013-10-24 | 8.727 | 224,847 | +166,988 | 0.00% | 1,962,216 |
| 2013-10-21 | 2013-10-17 | 9.469 | 57,859 | +11,596 | 0.00% | 547,839 |
| 2013-10-16 | 2013-10-11 | 9.572 | 46,263 | -184,382 | 0.00% | 442,829 |
| 2013-10-11 | 2013-10-09 | 9.762 | 230,645 | -9,277 | 0.00% | 2,251,489 |
| 2013-10-10 | 2013-10-08 | 9.572 | 239,922 | +19,714 | 0.00% | 2,296,531 |
| 2013-10-04 | 2013-10-02 | 8.796 | 220,208 | -22,033 | 0.00% | 1,936,924 |
| 2013-10-03 | 2013-09-30 | 8.554 | 242,241 | +22,033 | 0.00% | 2,072,233 |
| 2013-10-02 | 2013-09-27 | 8.572 | 220,208 | -26,672 | 0.00% | 1,887,551 |
| 2013-09-30 | 2013-09-26 | 8.330 | 246,880 | +2,320 | 0.00% | 2,056,564 |
| 2013-09-27 | 2013-09-25 | 8.451 | 244,560 | +20,873 | 0.00% | 2,066,764 |
| 2013-09-26 | 2013-09-24 | 8.520 | 223,687 | -28,991 | 0.00% | 1,905,799 |
| 2013-09-24 | 2013-09-19 | 8.710 | 252,678 | +28,991 | 0.00% | 2,200,737 |
| 2013-09-19 | 2013-09-17 | 8.796 | 223,687 | -17,394 | 0.00% | 1,967,525 |
| 2013-09-18 | 2013-09-16 | 8.779 | 241,081 | +5,798 | 0.00% | 2,116,363 |
| 2013-09-17 | 2013-09-13 | 8.503 | 235,283 | +17,394 | 0.00% | 2,000,538 |
| 2013-09-05 | 2013-09-03 | 8.399 | 217,889 | -2,899 | 0.00% | 1,830,095 |
| 2013-08-28 | 2013-08-26 | 8.347 | 220,788 | +173,945 | 0.00% | 1,843,020 |
| 2013-08-19 | 2013-08-15 | 8.451 | 46,843 | +1,160 | 0.00% | 395,868 |
| 2013-08-13 | 2013-08-09 | 7.934 | 45,683 | -6,378 | 0.00% | 362,428 |
| 2013-08-09 | 2013-08-07 | 7.606 | 52,061 | -6,378 | 0.00% | 395,968 |
| 2013-08-05 | 2013-08-01 | 7.796 | 58,439 | -4,639 | 0.00% | 455,565 |
| 2013-07-19 | 2013-07-17 | 7.106 | 63,078 | -5,798 | 0.00% | 448,213 |
| 2013-07-16 | 2013-07-12 | 7.123 | 68,876 | +5,798 | 0.00% | 490,600 |
| 2013-07-08 | 2013-07-04 | 6.726 | 63,078 | +3,479 | 0.00% | 424,279 |
| 2013-06-26 | 2013-06-24 | 6.140 | 59,599 | -5,798 | 0.00% | 365,930 |
| 2013-06-19 | 2013-06-17 | 6.864 | 65,397 | +580 | 0.00% | 448,901 |
| 2013-06-18 | 2013-06-14 | 6.726 | 64,817 | +6,102 | 0.00% | 435,976 |
| 2013-06-07 | 2013-06-05 | 7.606 | 58,715 | +2,899 | 0.00% | 446,578 |
| 2013-05-31 | 2013-05-29 | 7.813 | 55,816 | +12,756 | 0.00% | 436,080 |
| 2013-05-22 | 2013-05-20 | 7.813 | 43,060 | -2,319 | 0.00% | 336,420 |
| 2013-05-15 | 2013-05-13 | 8.296 | 45,379 | -28,991 | 0.00% | 376,465 |
| 2013-05-14 | 2013-05-10 | 8.296 | 74,370 | +30,690 | 0.00% | 616,974 |
| 2013-04-30 | 2013-04-26 | 7.615 | 43,680 | -32,369 | 0.00% | 332,629 |
| 2013-04-29 | 2013-04-25 | 7.597 | 76,049 | +32,369 | 0.00% | 577,760 |
| 2013-04-26 | 2013-04-24 | 7.884 | 43,680 | -55,810 | 0.00% | 344,369 |
| 2013-04-18 | 2013-04-16 | 7.328 | 99,490 | -8,371 | 0.00% | 729,106 |
| 2013-04-09 | 2013-04-05 | 6.791 | 107,861 | +8,371 | 0.00% | 732,473 |
| 2013-04-02 | 2013-03-27 | 7.149 | 99,490 | +586 | 0.00% | 711,280 |
| 2013-03-27 | 2013-03-25 | 7.275 | 98,904 | +558 | 0.00% | 719,496 |
| 2013-03-18 | 2013-03-14 | 6.504 | 98,346 | -558 | 0.00% | 639,663 |
| 2013-03-06 | 2013-03-04 | 6.683 | 98,904 | +3,348 | 0.00% | 661,014 |
| 2013-02-27 | 2013-02-25 | 6.863 | 95,556 | -1,116 | 0.00% | 655,760 |
| 2013-02-15 | 2013-02-08 | 7.185 | 96,672 | +1,116 | 0.00% | 694,598 |
| 2013-01-22 | 2013-01-18 | 7.275 | 95,556 | -44,675 | 0.00% | 695,140 |
| 2013-01-15 | 2013-01-11 | 7.311 | 140,231 | -1,674 | 0.00% | 1,025,162 |
| 2013-01-14 | 2013-01-10 | 7.615 | 141,905 | +55,810 | 0.00% | 1,080,625 |
| 2013-01-09 | 2013-01-07 | 8.081 | 86,095 | -69,987 | 0.00% | 695,733 |
| 2013-01-08 | 2013-01-04 | 7.848 | 156,082 | +54,136 | 0.00% | 1,224,941 |
| 2013-01-07 | 2013-01-03 | 7.884 | 101,946 | -34,034 | 0.00% | 803,732 |
| 2013-01-04 | 2013-01-02 | 7.418 | 135,980 | -1,674 | 0.00% | 1,008,704 |
| 2012-12-19 | 2012-12-17 | 6.558 | 137,654 | +2,232 | 0.00% | 902,731 |
| 2012-12-18 | 2012-12-14 | 6.486 | 135,422 | -5,855 | 0.00% | 878,387 |
| 2012-12-13 | 2012-12-11 | 6.540 | 141,277 | +44,648 | 0.00% | 923,959 |
| 2012-12-11 | 2012-12-07 | 6.594 | 96,629 | +22,324 | 0.00% | 637,153 |
| 2012-12-06 | 2012-12-04 | 6.612 | 74,305 | -22,882 | 0.00% | 491,284 |
| 2012-12-05 | 2012-12-03 | 6.630 | 97,187 | -558 | 0.00% | 644,315 |
| 2012-12-04 | 2012-11-30 | 6.630 | 97,745 | +11,162 | 0.00% | 648,014 |
| 2012-12-03 | 2012-11-29 | 6.397 | 86,583 | +11,720 | 0.00% | 553,846 |
| 2012-11-28 | 2012-11-26 | 6.200 | 74,863 | +8,782 | 0.00% | 464,121 |
| 2012-11-20 | 2012-11-16 | 6.092 | 66,081 | +3,349 | 0.00% | 402,572 |
| 2012-11-15 | 2012-11-13 | 6.020 | 62,732 | -3,349 | 0.00% | 377,674 |
| 2012-10-30 | 2012-10-26 | 5.483 | 66,081 | +11,710 | 0.00% | 362,315 |
| 2012-10-24 | 2012-10-19 | 5.698 | 54,371 | +1,675 | 0.00% | 309,801 |
| 2012-10-19 | 2012-10-17 | 5.555 | 52,696 | +14,176 | 0.00% | 292,703 |
| 2012-10-18 | 2012-10-16 | 5.483 | 38,520 | +1,674 | 0.00% | 211,201 |
| 2012-09-12 | 2012-09-10 | 4.927 | 36,846 | -12,881 | 0.00% | 181,556 |
| 2012-07-25 | 2012-07-23 | 5.357 | 49,727 | -26,933 | 0.00% | 266,411 |
| 2012-07-17 | 2012-07-13 | 5.483 | 76,660 | -35,131 | 0.00% | 420,318 |
| 2012-06-15 | 2012-06-13 | 5.985 | 111,791 | +5,181 | 0.00% | 669,024 |
| 2012-06-11 | 2012-06-07 | 5.268 | 106,610 | +1,116 | 0.00% | 561,608 |
| 2012-05-02 | 2012-04-27 | 6.185 | 105,494 | +4,938 | 0.00% | 652,428 |
| 2012-04-03 | 2012-03-30 | 5.602 | 100,556 | +16,491 | 0.00% | 563,291 |
| 2012-03-07 | 2012-03-05 | 6.278 | 84,065 | +2,128 | 0.00% | 527,801 |
| 2012-02-15 | 2012-02-13 | 6.316 | 81,937 | -5,320 | 0.00% | 517,521 |
| 2012-02-13 | 2012-02-09 | 6.767 | 87,257 | -10,639 | 0.00% | 590,489 |
| 2012-02-08 | 2012-02-06 | 6.147 | 97,896 | -2,128 | 0.00% | 601,757 |
| 2011-12-08 | 2011-12-06 | 5.451 | 100,024 | +1,064 | 0.00% | 545,269 |
| 2011-07-18 | 2011-07-14 | 7.181 | 98,960 | +5,320 | 0.00% | 710,611 |
| 2011-07-08 | 2011-07-06 | 7.200 | 93,640 | -3,724 | 0.00% | 674,169 |
| 2011-07-06 | 2011-07-04 | 7.012 | 97,364 | +96,819 | 0.00% | 682,678 |
| 2011-05-31 | 2011-05-27 | 6.335 | 545 | +545 | 0.00% | 3,453 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy